DE 30

17:59:59
Puntos547,27
Variación+0,81%
Puntos+4,42 pts


Día mín.539,29
Día máx.548,30
547,27
52 semanas mín.524,95
52 semanas máx.14830,34
547,27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
63,39-5,59%-3,7590.850.209,570,009,584,29%7/07
128,980-1,29%-1,68046.418.749,060,0025,291,29%7/07
241,50-2,70%-6,7030.405.946,450,000,000,00%7/07
14,925-1,13%-0,17029.782.961,260,0014,414,00%7/07
33,720-0,77%-0,26023.449.424,500,0018,093,47%7/07
58,830+0,84%0,49020.721.200,290,0015,672,05%7/07
184,72-1,34%-2,5020.604.256,490,0011,205,21%7/07
108,22+0,02%0,0219.638.658,550,0020,043,68%7/07
50,93-0,24%-0,1219.578.388,520,0020,906,54%7/07
37,890+0,42%0,16018.211.666,640,0076,190,41%7/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
138,16-0,45%-0,6317.599.650,710,000,000,00%7/07
109,80+1,01%1,1017.585.847,080,000,000,00%7/07
55,32-1,32%-0,7416.669.842,190,000,000,00%7/07
8,815-0,17%-0,01515.758.858,720,0025,701,04%7/07
31,84-0,87%-0,2814.627.490,640,006,056,96%7/07
167,43-0,04%-0,0711.229.209,750,0024,891,92%7/07
10,24-1,06%-0,1110.871.225,280,0013,814,78%7/07
87,98-0,41%-0,369.001.880,430,000,000,00%7/07
153,70-2,10%-3,308.597.461,450,000,000,00%7/07
83,89-0,42%-0,357.292.273,030,000,000,00%7/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
45,61-0,91%-0,425.831.250,580,0013,231,75%7/07
232,95-1,29%-3,055.372.943,800,0016,514,22%7/07
40,31-2,07%-0,855.001.374,160,000,000,00%7/07
3,01+16,08%0,422.522.026,240,000,000,00%7/07
91,28+1,76%1,582.058.284,870,000,000,00%7/07

Noticias
  • 2/07
33043
02/07/2020 - 13:56
  • 1/07
33043
01/07/2020 - 11:30
  • 29/06
33043
29/06/2020 - 11:37