17:30:00

DE 30

Puntos506,38
Variación-0,02%
Puntos-0,08 pts


Día mín.504,38
Día máx.511,16
506,38
52 semanas mín.500,33
52 semanas máx.673,20
506,38
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
36,54+0,58%0,21729.647,386,056,96%4/07
97,43+1,52%1,46180.175,5011,464,38%4/07
8,144+1,97%0,157149.169,0525,701,04%4/07
53,190-2,83%-1,55082.914,334,968,18%4/07
42,08+2,56%1,0535.974,837,038,44%4/07
48,90+1,48%0,7225.961,620,000,00%4/07
24,97+0,28%0,0724.407,810,000,00%4/07
127,26-1,32%-1,7024.062,060,000,00%4/07
273,10+0,31%0,8517.503,6023,871,64%4/07
8,19-0,28%-0,0213.284,1813,814,78%4/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
57,18+1,22%0,6911.493,187,693,84%4/07
167,79-0,14%-0,2310.570,770,000,00%4/07
85,780-0,80%-0,6908.855,9517,202,31%4/07
183,00+0,50%0,917.154,929,716,23%4/07
73,520-0,22%-0,1606.616,214,5310,03%4/07
62,82-0,57%-0,365.274,920,000,00%4/07
65,86-1,76%-1,183.566,520,000,00%4/07
230,80+3,06%6,852.538,609,925,06%4/07
25,20+1,90%0,47125,980,000,00%4/07
154,350,00%0,000,0020,372,31%4/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
19,1940,00%0,0000,0013,603,54%4/07
36,0300,00%0,0000,008,705,03%4/07
59,260,00%0,000,000,000,00%4/07
165,800,00%0,000,000,000,00%4/07
28,840,00%0,000,0013,231,75%4/07
29,360,00%0,000,0011,846,17%4/07
141,000,00%0,000,000,000,00%4/07
54,920,00%0,000,000,000,00%4/07
34,250,00%0,000,000,000,00%4/07
14,310,00%0,000,000,000,00%4/07
259,900,00%0,000,000,000,00%4/07
111,750,00%0,000,000,000,00%4/07
341,300,00%0,000,000,000,00%4/07

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21