DE 30

17:59:59
Puntos555,80
Variación-0,39%
Puntos-2,19 pts


Día mín.553,86
Día máx.562,24
555,80
52 semanas mín.373,50
52 semanas máx.611,97
555,80
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
33,91-0,54%-0,199.786.565,800,006,056,96%17:30
44,30-1,03%-0,4619.552.885,590,006,966,17%17:30
53,20-0,76%-0,4120.965.933,580,0023,006,16%17:30
165,04+0,84%1,3824.687.649,430,0010,345,86%17:30
9,67-0,80%-0,0810.485.035,800,0013,814,78%17:30
213,00+1,28%2,706.511.162,050,0017,034,67%17:30
13,980-0,39%-0,05510.392.066,650,0013,154,27%17:30
110,48-0,32%-0,3614.467.546,290,0020,283,51%17:30
41,330-0,07%-0,03012.232.932,760,0018,692,92%17:30
63,550+0,65%0,41010.218.535,150,0014,402,26%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
147,10+0,31%0,4511.509.845,550,0022,572,14%17:30
35,68-2,54%-0,9313.409.947,470,0013,231,75%17:30
131,520-1,14%-1,52032.302.819,420,0026,211,24%17:30
8,015+1,52%0,1209.859.311,180,0025,701,04%17:30
48,740-1,40%-0,69015.851.743,140,0035,261,01%17:30
90,68-0,77%-0,706.139.257,150,000,000,00%17:30
102,20+1,14%1,158.679.387,050,000,000,00%17:30
284,60+0,04%0,1011.086.205,450,000,000,00%17:30
124,35-0,76%-0,954.568.263,200,000,000,00%17:30
139,54+0,71%0,9824.057.191,090,000,000,00%17:30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
44,84+0,36%0,163.361.718,070,000,000,00%17:30
129,50+0,62%0,803.661.479,550,000,000,00%17:30
104,24-1,85%-1,962.180.462,870,000,000,00%17:30
116,40-1,10%-1,303.990.390,330,000,000,00%17:30
100,85-2,51%-2,6010.287.884,430,000,000,00%17:30

Noticias
  • 20/08
33043
20/08/2020 - 12:21
  • 13/08
www.economiahoy.mx
33043
13/08/2020 - 10:42
  • 13/08
33043
13/08/2020 - 10:42
  • 2/07
33043
02/07/2020 - 13:56