09:51:06

DE 30

Puntos505,88
Variación-0,20%
Puntos-1,03 pts


Día mín.500,36
Día máx.506,91
505,88
52 semanas mín.500,33
52 semanas máx.673,20
505,88
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
73,710-0,98%-0,730669.527,724,5310,01%30/06
41,60-1,12%-0,4726.111,467,208,25%30/06
54,885-4,78%-2,755180.948,485,307,76%30/06
34,96+0,78%0,272.132,566,056,96%09:35
184,280,00%0,000,009,706,27%30/06
29,12-8,69%-2,7748.898,2912,535,74%30/06
223,95+0,52%1,1570.693,559,695,19%30/06
35,8550,00%0,0000,008,715,03%30/06
8,02-4,46%-0,373.179,5713,814,78%30/06
96,40-1,10%-1,0725.049,2912,314,09%09:26
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
56,45-2,22%-1,28508,057,743,81%30/06
18,930-0,38%-0,0721.714.135,4613,463,60%30/06
157,200,00%0,000,0020,812,27%30/06
85,850-0,81%-0,70031.358,5118,322,17%09:22
28,840,00%0,000,0013,231,75%30/06
272,25+0,37%1,0022.830,1525,351,54%09:23
8,183-0,31%-0,02622.949,0525,701,04%09:26
58,80-1,34%-0,804.762,800,000,00%30/06
66,50-0,21%-0,1466,500,000,00%09:30
166,32-1,18%-1,9852.720,700,000,00%30/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
159,98+1,12%1,784.799,250,000,00%09:30
124,94-7,94%-10,782.497.441,900,000,00%30/06
137,300,00%0,000,000,000,00%30/06
53,47-5,50%-3,1112.337,490,000,00%09:10
24,730,00%0,000,000,000,00%30/06
34,25-3,89%-1,39410,940,000,00%30/06
13,75-5,53%-0,8124.117,500,000,00%30/06
259,900,00%0,000,000,000,00%30/06
48,920,00%0,000,000,000,00%30/06
111,750,00%0,000,000,000,00%30/06
333,150,00%0,000,000,000,00%30/06
24,55-2,96%-0,759.637,310,000,00%30/06
63,24-4,12%-2,729.046,240,000,00%30/06

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21