17:30:01

DE 30

Puntos858,05
Variación-0,40%
Puntos-3,48 pts


Día mín.854,68
Día máx.861,55
858,05
52 semanas mín.630,38
52 semanas máx.887,79
858,05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
49,7950,00%0,0000,007,356,07%4/07
41,880,00%0,000,0014,045,37%4/07
79,0900,00%0,0000,006,975,19%4/07
344,250,00%0,000,0012,404,83%4/07
38,995-0,80%-0,31511.829,4413,134,69%4/07
40,21-1,11%-0,4510.173,139,884,49%4/07
7,260,00%0,000,007,084,08%4/07
555,70+0,85%4,7010.002,6011,853,90%4/07
24,793+0,17%0,0439.669,089,223,85%4/07
57,960,00%0,000,0012,683,72%4/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
15,89+1,40%0,2213.794,4713,783,64%4/07
266,40+0,04%0,1012.509,4012,873,44%4/07
74,82-0,66%-0,5010.175,529,063,41%4/07
28,160,00%0,000,0011,193,31%4/07
36,390,00%0,000,0016,513,30%4/07
31,0850,00%0,0000,0015,723,27%4/07
68,06+1,98%1,3220.290,8212,353,16%4/07
43,440,00%0,000,0024,012,78%4/07
42,260,00%0,000,0012,952,47%4/07
221,450,00%0,000,0018,232,41%4/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
46,36-2,21%-1,0510.199,2019,942,33%4/07
82,380,00%0,000,0020,252,30%4/07
110,50+0,43%0,4710.166,0012,962,04%4/07
104,150,00%0,000,0029,001,69%4/07
269,100,00%0,000,0024,551,54%4/07
125,600,00%0,000,0032,361,50%4/07
205,15-1,04%-2,1510.052,3525,791,50%4/07
252,8250,00%0,0000,0042,400,92%4/07
371,10+2,19%7,9510.019,7022,450,75%4/07
94,800,00%0,000,0053,450,67%4/07
1.739,00+2,55%43,2517.340,0058,520,65%4/07
121,650,00%0,000,0068,150,50%4/07
26,090,00%0,000,005,980,41%4/07
92,540,00%0,000,0064,530,09%4/07
59,910,00%0,000,000,000,00%4/07

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06