Día mín.870,34
Día máx.881,50
873,62
52 semanas mín.630,38
52 semanas máx.887,79
873,62
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DAIMLER | 52,870 |  | +6,18% | 3,075 | 4.123,86 | 7,63 | 5,89% | 10/07 |
| BASF SE | 43,07 |  | -1,63% | -0,72 | 71.752,10 | 13,64 | 5,52% | 14:22 |
| BMW | 82,590 |  | 0,00% | 0,000 | 833.075,46 | 7,20 | 5,11% | 10/07 |
| ALLIANZ | 346,15 | | -1,40% | -4,90 | 20.085,40 | 12,32 | 4,87% | 14:16 |
| DEUTSCHE POST | 39,430 | | -0,77% | -0,305 | 2.996,68 | 12,85 | 4,80% | 13:26 |
| DAIMLER TRUCK HOLDING AG NPV | 40,29 | | 0,00% | 0,00 | 0,00 | 10,14 | 4,49% | 10/07 |
| DEUTSCHE BANK | 25,535 | | 0,00% | 0,000 | 0,00 | 8,68 | 4,09% | 10/07 |
| DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK) | 7,32 | | 0,00% | 0,00 | 0,00 | 6,83 | 4,07% | 10/07 |
| MUNICH RE | 569,80 | | -1,30% | -7,50 | 6.837,60 | 11,91 | 3,90% | 10/07 |
| BRENNTAG SE NPV | 57,61 | | +2,58% | 1,45 | 172,83 | 13,03 | 3,90% | 10/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| E.ON | 15,84 | | 0,00% | 0,00 | 0,00 | 13,92 | 3,59% | 10/07 |
| HANNOVER RUECK SE ORD NPV(REGD) | 268,30 | | 0,00% | 0,00 | 0,00 | 12,83 | 3,46% | 10/07 |
| CONTINENTAL | 77,24 | | -1,48% | -1,16 | 54.002,14 | 9,27 | 3,32% | 13:49 |
| DEUTSCHE TELEKOM | 30,925 | | +0,45% | 0,140 | 28.296,38 | 15,57 | 3,30% | 10/07 |
| RWE | 36,39 | | 0,00% | 0,00 | 0,00 | 16,78 | 3,26% | 10/07 |
| COMMERZBANK AG NPV | 28,97 | | -4,06% | -1,23 | 1.934.798,24 | 11,55 | 3,20% | 10/07 |
| HENKEL | 67,89 | | -0,69% | -0,47 | 10.251,39 | 12,54 | 3,11% | 14:12 |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 42,65 | | 0,00% | 0,00 | 0,00 | 24,07 | 2,72% | 10/07 |
| SIEMENS | 222,48 | | -1,08% | -2,43 | 1.514.832,28 | 17,68 | 2,48% | 11:55 |
| FRESENIUS SE | 42,05 | | -0,50% | -0,21 | 10.258,98 | 12,91 | 2,47% | 09:30 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG NPV | 47,02 | | -1,17% | -0,56 | 12.647,04 | 19,87 | 2,33% | 09:27 |
| KNORR BREMSE AG NPV | 82,38 | | 0,00% | 0,00 | 0,00 | 20,52 | 2,31% | 10/07 |
| MERCK KGAA | 112,80 | | +1,01% | 1,13 | 10.152,00 | 12,79 | 2,06% | 10/07 |
| CTS EVENTIM AG & CO. KGAA NPV | 105,00 | | 0,00% | 0,00 | 0,00 | 28,44 | 1,72% | 10/07 |
| DEUTSCHE BOERSE | 271,05 | | 0,00% | 0,00 | 0,00 | 23,98 | 1,58% | 10/07 |
| HAPAG-LLOYD AG NPV | 125,60 | | 0,00% | 0,00 | 0,00 | 31,50 | 1,54% | 10/07 |
| ADIDAS | 210,15 | | -1,13% | -2,40 | 10.087,20 | 26,52 | 1,46% | 11:46 |
| SAP | 267,250 | | +0,64% | 1,700 | 9.098,15 | 41,99 | 0,93% | 10/07 |
| MTU AERO ENGIN N | 383,10 | | 0,00% | 0,00 | 0,00 | 22,14 | 0,76% | 10/07 |
| HENSOLDT AG NPV | 104,35 | | 0,00% | 0,00 | 0,00 | 55,11 | 0,65% | 10/07 |
| RHEINMETALL AG NPV | 1.825,50 | | -0,95% | -17,50 | 1.825,50 | 61,80 | 0,65% | 10:44 |
| NEMETSCHEK SE ORD NPV | 125,80 | | -3,23% | -4,20 | 10.693,00 | 67,45 | 0,51% | 13:40 |
| BAYER | 27,45 | | +2,89% | 0,77 | 10.239,78 | 5,81 | 0,42% | 10/07 |
| SIEMENS ENERGY AG NA ON NPV | 91,18 | | -0,89% | -0,82 | 10.343,76 | 62,54 | 0,08% | 10/07 |
| COVESTRO AG NPV | 59,91 | | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 10/07 |