17:30:04

DE 30

Puntos874,41
Variación-0,37%
Puntos-3,28 pts


Día mín.873,00
Día máx.882,20
874,41
52 semanas mín.630,38
52 semanas máx.888,82
874,41
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
128,65+1,06%1,3513.230,7070,870,49%18/07
93,48+2,52%2,3010.282,8062,370,10%18/07
1.846,50+0,22%4,0022.131,0061,820,62%18/07
103,50+1,92%1,9520.472,8057,460,62%18/07
261,8750,00%0,0002.301.591,4842,520,92%18/07
125,600,00%0,000,0033,861,52%18/07
41,64-2,56%-1,1010.326,7226,962,76%18/07
205,65-0,53%-1,1066.482,0526,861,44%18/07
264,75-0,02%-0,0530.983,5523,741,59%18/07
387,40+0,83%3,2010.072,4022,650,73%18/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
82,380,00%0,000,0021,622,20%18/07
46,65+0,20%0,0910.309,6519,632,36%18/07
224,350,00%0,000,0018,552,38%18/07
36,390,00%0,000,0016,803,26%18/07
30,3200,00%0,0000,0015,423,32%18/07
42,340,00%0,000,0014,405,30%18/07
16,03+0,02%0,0026.373,5314,063,56%18/07
55,260,00%0,000,0013,183,80%18/07
111,000,00%0,000,0012,972,03%18/07
39,240-0,48%-0,19010.320,1212,924,74%18/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
41,220,00%0,000,0012,752,51%18/07
266,50+1,06%2,8046.492,4012,603,48%18/07
343,850,00%0,000,0012,504,81%18/07
67,920,00%0,000,0012,453,12%18/07
576,10+0,91%5,209.793,7012,083,83%18/07
28,410,00%0,000,0011,793,22%18/07
39,820,00%0,000,0010,244,38%18/07
75,96+0,03%0,0240.444,459,613,21%18/07
25,6400,00%0,0000,008,943,94%18/07
52,3200,00%0,0000,008,645,46%18/07
84,1900,00%0,0000,007,964,64%18/07
7,450,00%0,000,006,993,88%18/07
27,72-0,02%-0,0110.838,526,070,40%18/07
59,910,00%0,000,000,000,00%18/07

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06