17:30:03

DE 30

Puntos884,19
Variación+1,32%
Puntos+11,54 pts


Día mín.872,65
Día máx.887,38
884,19
52 semanas mín.630,38
52 semanas máx.887,79
884,19
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
121,650,00%0,000,0067,450,51%9/07
92,000,00%0,000,0062,540,08%9/07
1.846,00+1,54%28,009.230,0061,800,65%9/07
104,35+10,07%9,5510.226,3055,110,65%9/07
265,550+1,78%4,65012.746,4041,990,93%9/07
125,600,00%0,000,0031,501,54%9/07
105,000,00%0,000,0028,441,72%9/07
212,65+2,19%4,5510.207,2026,521,46%9/07
42,65-1,83%-0,7932.076,5424,072,72%9/07
271,05-0,44%-1,201.299.580,0023,981,58%9/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
383,10+0,42%1,609.960,6022,140,76%9/07
82,380,00%0,000,0020,522,31%9/07
47,57+2,61%1,2120.537,4719,872,33%9/07
224,90+3,31%7,2033.510,1017,682,48%9/07
36,390,00%0,000,0016,783,26%9/07
30,7850,00%0,0000,0015,573,30%9/07
15,84-0,33%-0,0518.089,9613,923,59%9/07
43,39+3,59%1,5110.716,1013,645,52%9/07
56,160,00%0,000,0013,033,90%9/07
42,260,00%0,00844.373,4012,912,47%9/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
39,7350,00%0,0000,0012,854,80%9/07
268,300,00%0,000,0012,833,46%9/07
111,68+2,41%2,6310.162,4312,792,06%9/07
68,48+0,62%0,4220.439,5212,543,11%9/07
355,20+3,18%10,959.945,6012,324,87%9/07
577,30+3,89%21,609.814,1011,913,90%9/07
30,19+1,62%0,4815.926,4411,553,20%9/07
40,290,00%0,000,0010,144,49%9/07
75,860,00%0,000,009,273,32%9/07
25,535+2,99%0,74324.318,968,684,09%9/07
49,7950,00%0,0000,007,635,89%9/07
82,590+5,56%4,35033.345,447,205,11%9/07
7,320,00%0,000,006,834,07%9/07
26,680,00%0,000,005,810,42%9/07
59,910,00%0,000,000,000,00%9/07

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06