17:30:00

DE 30

Puntos881,50
Variación-0,30%
Puntos-2,69 pts


Día mín.880,70
Día máx.888,82
881,50
52 semanas mín.630,38
52 semanas máx.887,79
881,50
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
130,00+6,86%8,3510.140,0067,450,51%10/07
91,18-0,89%-0,8210.343,7662,540,08%10/07
1.843,00-0,16%-3,00132.443,0061,800,65%10/07
104,350,00%0,000,0055,110,65%10/07
267,250+0,64%1,7009.098,1541,990,93%10/07
125,600,00%0,000,0031,501,54%10/07
105,000,00%0,000,0028,441,72%10/07
212,55-0,05%-0,101.274,7026,521,46%10/07
42,650,00%0,000,0024,072,72%10/07
271,050,00%0,000,0023,981,58%10/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
383,100,00%0,000,0022,140,76%10/07
82,380,00%0,000,0020,522,31%10/07
47,570,00%0,000,0019,872,33%10/07
224,900,00%0,000,0017,682,48%10/07
36,390,00%0,000,0016,783,26%10/07
30,925+0,45%0,14028.296,3815,573,30%10/07
15,840,00%0,000,0013,923,59%10/07
43,79+0,92%0,4010.771,1113,645,52%10/07
57,61+2,58%1,45172,8313,033,90%10/07
42,260,00%0,000,0012,912,47%10/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
39,7350,00%0,0000,0012,854,80%10/07
268,300,00%0,000,0012,833,46%10/07
112,80+1,01%1,1310.152,0012,792,06%10/07
68,36-0,18%-0,1210.185,6412,543,11%10/07
351,05-1,17%-4,159.530,8512,324,87%10/07
569,80-1,30%-7,506.837,6011,913,90%10/07
28,97-4,06%-1,231.934.798,2411,553,20%10/07
40,290,00%0,000,0010,144,49%10/07
78,40+3,35%2,5420.406,079,273,32%10/07
25,5350,00%0,0000,008,684,09%10/07
52,870+6,18%3,0754.123,867,635,89%10/07
82,5900,00%0,000833.075,467,205,11%10/07
7,320,00%0,000,006,834,07%10/07
27,45+2,89%0,7710.239,785,810,42%10/07
59,910,00%0,000,000,000,00%10/07

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06