Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/20 | 546,78 | 15,33 | 2,88 | 548,75 | 531,45 | Noticia (1) |
| 1/07/20 | 531,45 | -12.441,70 | -95,90 | 537,64 | 524,95 | Noticia (1) |
| 30/06/20 | 12.973,15 | 92,82 | 0,72 | 12.982,65 | 12.813,86 | - |
| 29/06/20 | 12.880,33 | 128,51 | 1,01 | 12.922,89 | 12.680,37 | Noticia (1) |
| 26/06/20 | 12.751,82 | -133,48 | -1,04 | 13.009,37 | 12.718,64 | - |
| 25/06/20 | 12.885,30 | 115,33 | 0,90 | 12.899,55 | 12.605,21 | - |
| 24/06/20 | 12.769,97 | -437,98 | -3,32 | 13.207,95 | 12.763,63 | - |
| 23/06/20 | 13.207,95 | 304,71 | 2,36 | 13.271,27 | 12.903,24 | - |
| 22/06/20 | 12.903,24 | -136,52 | -1,05 | 13.036,27 | 12.814,78 | - |
| 19/06/20 | 13.039,76 | 21,62 | 0,17 | 13.133,36 | 12.992,16 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/20 | 13.018,14 | -84,77 | -0,65 | 13.215,10 | 12.911,58 | - |
| 17/06/20 | 13.102,91 | 65,49 | 0,50 | 13.149,81 | 13.006,85 | - |
| 16/06/20 | 13.037,42 | 408,04 | 3,23 | 13.158,79 | 12.629,38 | - |
| 15/06/20 | 12.629,38 | -11,05 | -0,09 | 12.677,76 | 12.290,94 | - |
| 12/06/20 | 12.640,43 | -102,38 | -0,80 | 12.888,31 | 12.525,27 | - |
| 11/06/20 | 12.742,81 | -534,66 | -4,03 | 13.277,47 | 12.736,51 | - |
| 10/06/20 | 13.277,47 | -72,01 | -0,54 | 13.473,24 | 13.182,65 | - |
| 9/06/20 | 13.349,48 | -188,52 | -1,39 | 13.567,68 | 13.195,26 | - |
| 8/06/20 | 13.538,00 | -4,26 | -0,03 | 13.585,50 | 13.341,91 | - |
| 5/06/20 | 13.542,26 | 394,22 | 3,00 | 13.545,68 | 13.146,25 | - |