17:30:00

DE 30

Puntos506,46
Variación-0,09%
Puntos-0,45 pts


Día mín.500,36
Día máx.510,04
506,46
52 semanas mín.500,33
52 semanas máx.673,20
506,46
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
168,02+1,02%1,7036.811,570,000,00%1/07
182,09-1,19%-2,1923.685,919,706,27%1/07
41,03-1,37%-0,5770.257,187,208,25%1/07
56,49+0,07%0,04112,987,743,81%1/07
73,680-0,04%-0,030136.428,954,5310,01%1/07
111,750,00%0,000,000,000,00%1/07
67,04+0,60%0,4074.838,980,000,00%1/07
54,740-0,26%-0,145190.077,035,307,76%1/07
24,90+1,44%0,35103.518,020,000,00%1/07
34,250,00%0,000,000,000,00%1/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,987-2,70%-0,222128.054,1025,701,04%1/07
154,35-1,81%-2,8577.650,0320,812,27%1/07
36,030+0,49%0,17534.463,768,715,03%1/07
19,194+1,39%0,26426.602,8113,463,60%1/07
8,21+2,41%0,1942.436,5713,814,78%1/07
28,840,00%0,000,0013,231,75%1/07
141,00+2,69%3,70282,000,000,00%1/07
259,900,00%0,000,000,000,00%1/07
59,26+0,78%0,4625.209,160,000,00%1/07
54,92-2,93%-1,6660.059,120,000,00%1/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
272,25+0,37%1,0022.830,1525,351,54%1/07
165,80+4,80%7,609.773,250,000,00%1/07
223,950,00%0,000,009,695,19%1/07
63,18-0,09%-0,063.730,980,000,00%1/07
36,33+4,73%1,647.853.098,536,056,96%1/07
86,470-0,09%-0,080386.865,5418,322,17%1/07
341,30+2,45%8,15175.390,350,000,00%1/07
95,97-1,54%-1,50592.124,8812,314,09%1/07
14,31+4,04%0,565.722,000,000,00%1/07
48,19-1,50%-0,742.698,360,000,00%1/07
128,96+3,22%4,0210.300,720,000,00%1/07
29,36+0,82%0,24175,7712,535,74%1/07
24,730,00%0,000,000,000,00%1/07

Noticias
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06
  • 20/08
33043
20/08/2020 - 12:21