16:06:07

DE 30

Puntos869,92
Variación-0,00%
Puntos-0,02 pts


Día mín.868,90
Día máx.873,92
869,92
52 semanas mín.630,38
52 semanas máx.888,82
869,92
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
207,95+1,32%2,709.149,8026,861,44%15:27
344,75-0,39%-1,359.997,7512,504,81%14/07
42,94-0,31%-0,1475.929,1614,405,30%14/07
27,450,00%0,000,006,070,40%14/07
82,5900,00%0,0000,007,964,64%14/07
57,610,00%0,000,0013,183,80%14/07
28,410,00%0,000,0011,793,22%14/07
76,26-0,29%-0,2219.600,649,613,21%14:25
59,910,00%0,000,000,000,00%14/07
52,8800,00%0,0000,008,645,46%14/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
40,290,00%0,000,0010,244,38%14/07
25,593+0,23%0,05810.774,448,943,94%12:40
264,80-2,31%-6,2510.062,4023,741,59%14/07
7,30-0,37%-0,0321.264,526,993,88%14/07
39,4300,00%0,0000,0012,924,74%14/07
30,510-1,34%-0,41510.558,1415,423,32%14/07
43,60+2,30%0,9810.246,0026,962,76%13:05
15,970,00%0,000,0014,063,56%14/07
41,70-0,48%-0,2010.258,2012,752,51%14:39
263,40-1,83%-4,9010.272,6012,603,48%10:27
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
125,600,00%0,000,0033,861,52%14/07
67,900,00%0,000,0012,453,12%14/07
104,90+0,53%0,5510.175,3057,460,62%14/07
82,380,00%0,000,0021,622,20%14/07
109,35-3,06%-3,4518.353,4512,972,03%14/07
379,85-0,05%-0,2010.255,9522,650,73%13:48
567,700,00%0,000,0012,083,83%14/07
125,800,00%0,000,0070,870,49%14/07
1.869,25+0,88%16,2529.798,5061,820,62%09:48
36,390,00%0,000,0016,803,26%14/07
253,950-4,98%-13,30010.158,0042,520,92%14/07
224,900,00%0,000,0018,552,38%14/07
91,180,00%0,000,0062,370,10%14/07
46,390,00%0,000,0019,632,36%14/07
89,63-1,69%-1,5410.217,8223,761,44%10:34

Noticias
  • 24/02
33043
24/02/2025 - 11:01
  • 22/02
33043
22/02/2021 - 13:48
  • 24/11
33043
24/11/2020 - 13:55
  • 26/10
33043
26/10/2020 - 10:06