S P 500

22:54:16
Puntos2.809,21
Variación-0,03%
Puntos-0,71 pts


Día mín.2781,81
Día máx.2816,94
2.809,21
52 semanas mín.2532,69
52 semanas máx.2940,91
2.809,21
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
202,930+0,30%0,6000,00119.059,070,000,00%17/10
72,11+0,32%0,230,0013.166,330,000,00%17/10
70,23-1,01%-0,720,00123.328,650,000,00%17/10
92,27+0,39%0,360,00139.676,510,000,00%17/10
158,90-1,43%-2,300,00124.573,140,000,00%17/10
127,13+1,79%2,240,0061.023,710,000,00%17/10
78,300-0,55%-0,4300,0059.704,220,000,00%17/10
126,66-0,06%-0,080,005.089,730,000,00%17/10
258,9100-0,68%-1,76000,00126.387,530,000,00%17/10
159,58-5,22%-8,790,0011.821,150,000,00%17/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
27,30-3,12%-0,880,0026.623,770,000,00%17/10
15,08-1,82%-0,280,009.978,190,000,00%17/10
201,29+0,40%0,800,0065.879,430,000,00%17/10
127,30+1,08%1,360,006.797,080,000,00%17/10
44,72+1,22%0,540,0034.343,710,000,00%17/10
67,20-0,39%-0,260,0021.424,500,000,00%17/10
159,48-0,13%-0,210,0034.963,000,000,00%17/10
65,690+0,75%0,4900,0011.136,450,000,00%17/10
64,49+0,99%0,630,007.937,920,000,00%17/10
96,32-0,84%-0,820,0010.444,250,000,00%17/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
22,52+1,49%0,330,0010.871,310,000,00%17/10
122,57-0,71%-0,880,0012.956,340,000,00%17/10
128,94+0,97%1,240,0028.733,230,000,00%17/10
332,83-0,63%-2,110,0026.732,930,000,00%17/10
84,17-1,24%-1,060,008.021,260,000,00%17/10
211,46-0,75%-1,590,0011.647,490,000,00%17/10
43,23+0,35%0,150,0010.110,680,000,00%17/10
95,75+0,64%0,610,0033.155,210,000,00%17/10
1.127,59-0,48%-5,490,00337.025,760,000,00%17/10
1.115,69-0,50%-5,590,00390.581,950,000,00%17/10
62,19-1,02%-0,640,0037.638,390,000,00%17/10
60,62-0,25%-0,150,00114.307,580,000,00%17/10
1.831,730+0,65%11,7700,00893.751,590,000,00%17/10
89,95-0,11%-0,100,0016.242,490,000,00%17/10
64,76-0,03%-0,020,0015.804,030,000,00%17/10
33,57+0,87%0,290,0015.463,900,000,00%17/10
71,72+0,03%0,020,0035.363,090,000,00%17/10
104,3400+0,07%0,07000,0089.855,320,000,00%17/10
49,62+0,65%0,320,0044.080,260,000,00%17/10
146,68+0,68%0,990,0064.694,750,000,00%17/10
138,37+0,99%1,360,0019.629,700,000,00%17/10
93,76+1,29%1,190,0020.298,580,000,00%17/10
73,31-0,20%-0,150,0017.000,380,000,00%17/10
202,77+0,21%0,430,00131.253,820,000,00%17/10
85,83-0,56%-0,480,0025.794,280,000,00%17/10
67,05-1,80%-1,230,0034.324,390,000,00%17/10
85,25-0,59%-0,510,0031.692,300,000,00%17/10
158,85-0,09%-0,150,0013.389,860,000,00%17/10
150,46+0,41%0,610,0048.926,460,000,00%17/10
43,28-2,76%-1,230,0016.557,820,000,00%17/10
221,190-0,43%-0,9600,001.068.379,630,000,00%17/10
34,960+0,58%0,2000,0034.365,370,000,00%17/10
42,84-0,51%-0,220,006.740,940,000,00%17/10
49,03-0,55%-0,270,0027.438,330,000,00%17/10
105,89+1,63%1,700,006.618,740,000,00%17/10
32,570+0,56%0,1800,00236.414,410,000,00%17/10
143,66+0,27%0,380,0062.860,110,000,00%17/10
141,770+0,25%0,3500,0030.993,280,000,00%17/10
39,86-0,37%-0,150,003.582,900,000,00%17/10
714,71-7,60%-58,800,0018.409,130,000,00%17/10
176,00-0,08%-0,140,0024.330,300,000,00%17/10
99,55-0,78%-0,780,008.696,350,000,00%17/10
57,68+5,82%3,170,0024.349,290,000,00%3/07
46,20+0,22%0,100,0015.885,270,000,00%17/10
28,900+1,30%0,3700,00285.199,250,000,00%17/10
49,15-0,41%-0,200,0049.147,280,000,00%17/10
72,44+0,95%0,680,0038.806,660,000,00%17/10
47,71+1,32%0,620,0036.999,200,000,00%17/10
244,98+0,28%0,680,0065.566,450,000,00%17/10
13,73-2,97%-0,420,001.895,450,000,00%17/10
210,52+0,33%0,690,00287.823,620,000,00%17/10
73,83-1,31%-0,980,0020.270,560,000,00%17/10
338,23-0,11%-0,380,0068.138,040,000,00%17/10
411,85+0,94%3,850,0065.724,620,000,00%17/10
365,500-0,75%-2,7500,00209.954,060,000,00%17/10
37,90-1,02%-0,390,007.916,070,000,00%17/10
117,52-0,42%-0,500,0018.145,870,000,00%17/10
38,00-0,29%-0,110,0052.537,310,000,00%17/10
58,90+1,85%1,070,0096.207,300,000,00%17/10
236,99+0,09%0,210,0065.525,260,000,00%4/04
47,90-0,73%-0,350,0014.952,910,000,00%17/10
93,68-0,55%-0,520,0012.978,850,000,00%17/10
43,98+0,39%0,170,0018.395,120,000,00%17/10
23,80-0,42%-0,100,0010.495,610,000,00%17/10
36,32-5,42%-2,080,0010.916,820,000,00%17/10
91,48-0,16%-0,150,0043.766,320,000,00%17/10
53,52+1,65%0,870,0016.045,770,000,00%17/10
69,92-1,19%-0,840,0012.214,760,000,00%17/10
59,00-0,15%-0,090,0034.942,140,000,00%17/10
141,340-1,65%-2,3700,0083.975,210,000,00%17/10
104,20+0,12%0,130,0011.651,510,000,00%14/09
39,66-1,64%-0,660,0013.479,800,000,00%17/10
55,86+1,47%0,810,0018.899,840,000,00%17/10
84,2800+0,00%0,00000,0059.286,470,000,00%17/10
145,36-0,75%-1,100,0029.823,790,000,00%17/10
27,56-0,68%-0,190,0013.812,770,000,00%17/10
21,15+0,71%0,150,0022.833,810,000,00%17/10
64,23-0,22%-0,140,0021.131,950,000,00%17/10
51,50-1,53%-0,800,0012.023,640,000,00%17/10
48,04-0,39%-0,190,0064.945,590,000,00%17/10
319,83-0,38%-1,210,0074.133,850,000,00%17/10
4,70-2,49%-0,120,004.292,250,000,00%17/10
117,29-0,19%-0,220,00224.764,050,000,00%17/10
429,85-0,94%-4,100,0011.945,200,000,00%17/10
58,51+0,00%0,000,0014.361,270,000,00%17/10
211,20-0,36%-0,760,0051.441,190,000,00%17/10
92,25-1,06%-0,990,008.799,460,000,00%17/10
75,75+1,97%1,460,0012.320,910,000,00%17/10
186,20-1,95%-3,710,0019.903,990,000,00%17/10
45,940+0,26%0,1200,00216.097,430,000,00%17/10
69,84+0,19%0,130,00170.641,490,000,00%17/10
35,89+0,50%0,180,0017.074,580,000,00%17/10
105,120+0,94%0,9800,0014.261,770,000,00%17/10
149,43+0,50%0,740,0019.079,480,000,00%17/10
181,32+1,83%3,260,0061.765,640,000,00%17/10
49,87+0,36%0,180,0014.132,110,000,00%17/10
43,99-1,08%-0,480,0012.743,710,000,00%17/10
45,86+0,81%0,370,00195.081,550,000,00%17/10
51,55+1,36%0,690,0011.750,340,000,00%27/05
73,990+0,67%0,4900,0042.937,300,000,00%17/10
63,55+1,50%0,940,0055.162,150,000,00%17/10
36,400+1,11%0,4000,00166.438,600,000,00%17/10
85,08+1,41%1,180,0014.589,500,000,00%17/10
35,30-1,01%-0,360,0013.820,550,000,00%17/10
150,45-1,65%-2,530,0030.117,630,000,00%17/10
72,48-1,79%-1,320,0084.368,120,000,00%17/10
76,11+0,01%0,010,0023.690,490,000,00%17/10
227,20+0,11%0,240,0037.763,220,000,00%17/10
264,28+0,84%2,210,0012.980,180,000,00%17/10
32,39-0,77%-0,250,0026.252,590,000,00%17/10
228,490+0,36%0,8100,00100.121,800,000,00%17/10
11,21-0,09%-0,010,008.420,270,000,00%17/10
106,79-0,10%-0,110,0044.296,610,000,00%17/10
41,23+0,02%0,010,006.761,950,000,00%3/04
70,71-2,06%-1,490,0060.726,490,000,00%17/10
146,19-0,83%-1,220,0023.877,730,000,00%17/10
74,36+0,87%0,640,0075.657,410,000,00%17/10
37,78-2,25%-0,870,0014.253,190,000,00%17/10
104,96-0,09%-0,090,0073.481,260,000,00%17/10
109,94-0,14%-0,150,0013.644,080,000,00%17/10
68,36-2,94%-2,070,0011.405,930,000,00%17/10
151,64-0,21%-0,320,0048.785,010,000,00%17/10
73,98-0,40%-0,300,0021.886,190,000,00%17/10
54,30+2,24%1,190,0037.242,810,000,00%17/10
37,07-0,19%-0,070,008.242,320,000,00%17/10
36,00-2,91%-1,080,0018.326,980,000,00%17/10
110,93+0,85%0,940,0023.950,020,000,00%17/10
75,89+0,38%0,290,0026.002,620,000,00%17/10
30,10+0,07%0,020,0010.829,550,000,00%17/10
33,0500-0,03%-0,01000,005.163,910,000,00%17/10
109,77-1,06%-1,180,0029.155,680,000,00%17/10
85,30-1,39%-1,200,0020.294,260,000,00%17/10
72,30+0,00%0,000,0047.277,060,000,00%17/10
82,23-1,21%-1,010,0012.139,760,000,00%17/10
66,65+2,70%1,750,0080.576,080,000,00%31/08
23,93+0,17%0,040,0033.218,500,000,00%17/10
111,29+0,04%0,050,0020.240,380,000,00%17/10
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
80,77-0,21%-0,170,0057.565,390,000,00%17/10
89,47-0,66%-0,590,0025.163,890,000,00%17/10
50,57+0,34%0,170,0013.131,770,000,00%17/10
83,33-0,76%-0,640,0011.774,280,000,00%17/10
79,81-0,56%-0,450,0037.743,920,000,00%17/10
32,020-0,71%-0,2300,0031.685,380,000,00%17/10
34,44+0,85%0,290,007.891,840,000,00%17/10
148,52+0,03%0,050,0042.907,970,000,00%17/10
69,58+0,07%0,050,0022.673,200,000,00%17/10
148,63+1,10%1,610,0031.129,410,000,00%17/10
108,7900+1,28%1,37000,0033.161,180,000,00%17/10
113,59+2,31%2,560,00122.026,500,000,00%17/10
29,05+0,97%0,280,0056.816,910,000,00%6/09
74,00+0,58%0,430,0046.506,450,000,00%17/10
82,63-0,11%-0,090,0014.949,480,000,00%17/10
45,99+0,02%0,010,005.583,410,000,00%10/10
120,14-1,73%-2,120,0069.596,770,000,00%17/10
47,36-0,42%-0,200,0012.503,040,000,00%17/10
124,27-0,15%-0,190,0014.970,840,000,00%17/10
410,44+0,53%2,150,0032.626,120,000,00%17/10
64,07-0,48%-0,310,0023.592,140,000,00%17/10
242,80-0,78%-1,910,0016.031,680,000,00%17/10
128,82+0,26%0,340,0028.807,320,000,00%17/10
216,01+0,28%0,610,009.151,580,000,00%17/10
42,99-1,08%-0,470,0041.524,330,000,00%17/10
120,55-1,12%-1,360,0016.473,290,000,00%17/10
68,800+0,89%0,6100,0011.994,280,000,00%17/10
95,7700-0,47%-0,45000,0053.839,920,000,00%17/10
81,50+0,37%0,300,00345.076,710,000,00%17/10
170,54+0,51%0,870,0010.371,960,000,00%17/10
159,42+0,40%0,640,00384.590,540,000,00%17/10
52,650-0,57%-0,3000,0015.116,400,000,00%17/10
122,00+0,11%0,140,008.964,470,000,00%17/10
223,46-1,20%-2,720,0058.903,700,000,00%17/10
104,87+0,05%0,050,0034.480,140,000,00%17/10
27,03+0,71%0,190,0018.017,940,000,00%17/10
37,92+0,32%0,120,0018.439,660,000,00%17/10
79,060+0,25%0,2000,0032.013,540,000,00%17/10
57,38+0,26%0,150,007.922,320,000,00%17/10
51,52-0,56%-0,290,006.742,830,000,00%17/10
46,74-0,28%-0,130,006.573,940,000,00%17/10
83,62-1,28%-1,080,0011.249,650,000,00%17/10
49,33-2,80%-1,420,005.670,120,000,00%17/10
8,76-0,45%-0,040,0034.294,300,000,00%17/10
80,22+0,55%0,440,0026.746,190,000,00%17/10
48,06-1,72%-0,840,006.837,570,000,00%17/10
29,89+0,98%0,290,0015.751,140,000,00%17/10
12,40-2,21%-0,280,0017.953,140,000,00%17/10
27,13-0,44%-0,120,0010.437,140,000,00%17/10
63,0500-0,13%-0,08000,0012.488,780,000,00%17/10
149,31-1,21%-1,830,0013.564,580,000,00%17/10
193,84-0,45%-0,870,0057.416,380,000,00%17/10
12,1900+0,74%0,09000,00105.857,370,000,00%17/10
22,06+0,59%0,130,0021.328,120,000,00%27/08
44,06-0,70%-0,310,0026.263,930,000,00%17/10
31,93-1,27%-0,410,0045.042,610,000,00%17/10
95,14-1,98%-1,920,0013.988,470,000,00%17/10
75,6200-0,90%-0,69000,0098.029,280,000,00%17/10
119,89+0,00%0,000,0018.968,020,000,00%17/10
228,28+2,97%6,580,0086.180,980,000,00%17/10
21,45-0,83%-0,180,005.083,990,000,00%17/10
26,52-0,90%-0,240,005.449,380,000,00%17/10
39,56-1,30%-0,520,0034.808,670,000,00%17/10
16,88-1,06%-0,180,006.087,170,000,00%17/10
41,67+1,09%0,450,006.935,330,000,00%17/10
171,57-1,13%-1,960,0020.157,070,000,00%17/10
46,76+0,32%0,150,0016.759,680,000,00%17/10
100,89-1,00%-1,020,0012.805,600,000,00%17/10
136,47+0,72%0,970,0047.200,670,000,00%17/10
25,78+0,39%0,100,0012.100,540,000,00%17/10
63,39+0,43%0,270,0023.582,840,000,00%17/10
68,05-1,65%-1,140,007.416,890,000,00%17/10
86,47+1,65%1,400,0013.239,550,000,00%17/10
105,19-0,29%-0,310,0015.643,980,000,00%17/10
64,78-1,55%-1,020,0019.428,790,000,00%17/10
23,87-0,38%-0,090,0037.780,000,000,00%17/10
74,52-0,15%-0,110,0022.243,190,000,00%17/10
41,5900+0,78%0,32000,0011.317,590,000,00%17/10
185,1700-4,34%-8,41000,00211.837,180,000,00%17/10
158,05-0,95%-1,510,00117.339,890,000,00%17/10
40,90-0,97%-0,400,0021.804,520,000,00%17/10
19,33-0,51%-0,100,0014.325,500,000,00%17/10
15,52+0,06%0,010,0022.825,260,000,00%17/10
328,08-0,08%-0,270,0045.183,640,000,00%17/10
14,39+0,77%0,110,0015.900,860,000,00%17/10
134,05-7,63%-11,070,00122.338,320,000,00%17/10
228,49+1,20%2,700,0019.787,770,000,00%17/10
52,57+0,13%0,070,0020.612,240,000,00%17/10
132,01-0,81%-1,080,0044.268,270,000,00%17/10
328,96+0,73%2,380,0048.360,060,000,00%17/10
65,04+0,20%0,130,0013.828,160,000,00%17/10
97,52-1,25%-1,230,0028.105,730,000,00%17/10
45,8900-0,11%-0,05000,00211.644,900,000,00%17/10
73,57-1,82%-1,360,0042.193,460,000,00%17/10
22,20+0,73%0,160,008.520,040,000,00%17/10
138,23+0,51%0,700,0014.741,000,000,00%17/10
43,20-0,44%-0,190,0017.661,490,000,00%17/10
218,83+1,82%3,910,0056.602,520,000,00%17/10
542,910+0,00%0,0000,0061.754,710,000,00%17/10
20,94+1,95%0,400,008.731,300,000,00%17/10
31,74-1,28%-0,410,009.079,410,000,00%17/10
112,20-1,48%-1,690,0012.268,400,000,00%17/10
109,8300+1,11%1,21000,00365.594,480,000,00%17/10
73,85-0,65%-0,480,0010.488,130,000,00%17/10
103,80-1,51%-1,590,0011.805,960,000,00%17/10
139,4600+2,12%2,90000,00374.566,400,000,00%17/10
28,87+1,09%0,310,009.955,960,000,00%17/10
104,01-1,21%-1,270,0010.626,600,000,00%17/10
69,65-0,29%-0,200,0024.152,680,000,00%17/10
18,74+0,86%0,160,0019.715,160,000,00%17/10
108,82-1,14%-1,250,0037.846,760,000,00%17/10
15,21+0,46%0,070,006.409,220,000,00%17/10
17,95+0,17%0,030,0039.634,650,000,00%17/10
93,82+0,93%0,860,0014.528,170,000,00%17/10
70,84-3,49%-2,560,0011.809,940,000,00%17/10
41,16-0,29%-0,120,0060.728,550,000,00%17/10
27,29+0,33%0,090,0021.753,580,000,00%17/10
220,16-0,29%-0,640,0017.235,440,000,00%17/10
174,09+0,22%0,390,0017.741,810,000,00%17/10
147,180+1,31%1,9100,0022.430,330,000,00%17/10
39,23-1,11%-0,440,005.110,100,000,00%17/10
43,08-2,31%-1,020,0012.602,660,000,00%17/10
21,70+1,07%0,230,007.226,640,000,00%17/10
31,28-1,14%-0,360,008.606,730,000,00%17/10
65,64+1,81%1,170,0014.218,580,000,00%17/10
28,61-2,75%-0,810,009.103,490,000,00%17/10
333,40-1,11%-3,730,0094.964,520,000,00%17/10
47,32+0,55%0,260,0014.957,010,000,00%17/10
102,44-3,34%-3,540,0082.823,960,000,00%17/10
96,22-1,44%-1,410,0041.059,690,000,00%17/10
161,90+2,00%3,170,0023.281,180,000,00%17/10
51,49+0,21%0,110,007.265,530,000,00%17/10
31,84-4,98%-1,670,009.772,480,000,00%17/10
27,44-1,40%-0,390,003.220,470,000,00%17/10
20,89-1,37%-0,290,0017.834,600,000,00%17/10
79,15-1,15%-0,920,0054.697,910,000,00%17/10
117,96+0,01%0,010,0041.681,800,000,00%17/10
80,91+0,72%0,580,0040.862,940,000,00%17/10
166,11-3,27%-5,610,0010.473,220,000,00%17/10
31,96-1,24%-0,400,009.834,640,000,00%17/10
207,38-0,19%-0,400,00212.606,610,000,00%17/10
14,77-0,47%-0,070,005.086,580,000,00%17/10
166,7700+1,65%2,70000,00129.294,900,000,00%17/10
137,69+0,47%0,650,0016.777,170,000,00%17/10
190,63+0,39%0,740,0047.977,400,000,00%17/10
135,04+1,20%1,600,0026.965,090,000,00%17/10
97,29+0,77%0,740,00131.754,950,000,00%17/10
71,82+0,84%0,600,00191.073,600,000,00%17/10
44,66+1,85%0,810,0044.439,410,000,00%17/10
578,69+0,89%5,100,0014.605,110,000,00%17/10
62,38-2,61%-1,670,0011.188,420,000,00%17/10
69,05-0,14%-0,100,0016.265,270,000,00%17/10
42,35-1,99%-0,860,0049.117,980,000,00%17/10
110,710-0,26%-0,2900,00849.024,990,000,00%17/10
98,11-0,13%-0,130,0011.168,170,000,00%17/10
155,95-0,19%-0,300,0011.643,270,000,00%17/10
59,57-1,10%-0,660,0011.653,890,000,00%17/10
127,95+0,02%0,020,0056.460,080,000,00%6/06
52,63-0,89%-0,470,0029.084,820,000,00%17/10
161,83+1,34%2,140,0031.074,370,000,00%17/10
47,19+2,72%1,250,0082.458,760,000,00%17/10
33,05-0,24%-0,080,0012.747,090,000,00%17/10
123,56-0,16%-0,200,0020.049,690,000,00%17/10
35,05-0,93%-0,330,006.071,360,000,00%17/10
33,02-0,27%-0,090,0017.687,470,000,00%17/10
0,000,00%0,000,000,000,000,00%29/04
80,63-1,59%-1,300,0013.264,320,000,00%17/10
41,87-1,83%-0,780,0016.016,450,000,00%17/10
12,66-0,39%-0,050,003.350,180,000,00%17/10
79,07+1,48%1,150,0020.502,930,000,00%17/10
364,70+5,28%18,300,00158.815,710,000,00%17/10
17,75-1,39%-0,250,008.386,880,000,00%17/10
24,54-3,16%-0,800,004.906,500,000,00%17/10
32,11-0,56%-0,180,0017.122,100,000,00%17/10
45,83-0,26%-0,120,0048.430,480,000,00%17/10
13,21+0,53%0,070,005.087,790,000,00%17/10
13,51+0,45%0,060,002.697,000,000,00%17/10
170,82-0,27%-0,470,0080.587,810,000,00%17/10
27,05-0,33%-0,090,0010.086,820,000,00%17/10
76,48-1,29%-1,000,0097.376,860,000,00%17/10
25,03-0,52%-0,130,009.088,620,000,00%17/10
31,40-1,26%-0,400,0015.169,930,000,00%17/10
60,41-3,44%-2,150,0010.181,350,000,00%17/10
169,00-1,94%-3,350,0047.325,030,000,00%17/10
62,49+0,86%0,530,0019.802,190,000,00%17/10
94,21-5,20%-5,170,0021.035,380,000,00%17/10
309,50-0,83%-2,590,0053.875,960,000,00%17/10
37,52-0,40%-0,150,0011.389,220,000,00%17/10
59,09+0,24%0,140,0018.699,060,000,00%17/10
243,06-1,13%-2,770,00147.780,480,000,00%17/10
334,78-3,60%-12,490,0026.970,880,000,00%17/10
72,92-0,27%-0,200,0055.740,550,000,00%17/10
75,69+1,79%1,330,0016.986,140,000,00%17/10
67,02-0,65%-0,440,0027.561,940,000,00%17/10
47,86-0,77%-0,370,00181.494,710,000,00%17/10
61,740-1,91%-1,2000,0021.642,540,000,00%17/10
162,54-1,55%-2,560,0021.518,930,000,00%17/10
24,47+0,41%0,100,002.321,980,000,00%17/10
68,890+0,00%0,0000,0024.737,150,000,00%17/10
80,09-0,65%-0,520,0094.812,170,000,00%17/10
39,17-0,89%-0,350,008.024,730,000,00%17/10
16,35+0,68%0,110,006.161,870,000,00%17/10
118,61+0,47%0,560,00168.964,850,000,00%19/12
90,16+0,99%0,880,009.988,210,000,00%17/10
73,87+1,54%1,120,0010.805,910,000,00%17/10
44,5700+1,46%0,64000,00261.450,080,000,00%17/10
48,96+0,35%0,170,0025.324,900,000,00%17/10
84,56+1,27%1,060,00131.620,090,000,00%17/10
108,78-0,98%-1,080,0050.553,530,000,00%17/10
83,69+0,18%0,150,009.373,920,000,00%17/10
170,18-1,95%-3,380,0029.010,810,000,00%17/10
127,33+1,99%2,480,0058.812,600,000,00%17/10
98,12-0,06%-0,060,0023.739,560,000,00%17/10
30,90+0,13%0,040,0021.620,230,000,00%17/10
159,79-0,55%-0,880,0045.937,360,000,00%17/10
1.850,51+1,11%20,240,0087.847,460,000,00%17/10
70,37+0,69%0,480,0020.446,720,000,00%15/12
81,860+1,05%0,8500,00203.961,710,000,00%17/10
70,63+0,51%0,360,0041.201,850,000,00%17/10
62,86-1,57%-1,000,0039.577,580,000,00%17/10
99,70+1,91%1,870,0041.591,580,000,00%17/10
53,65-0,33%-0,180,0027.130,810,000,00%17/10
198,13-0,49%-0,980,0034.515,290,000,00%17/10
22,82-3,39%-0,800,006.485,560,000,00%17/10
127,96-1,36%-1,760,009.813,440,000,00%17/10
75,42-0,04%-0,030,009.477,270,000,00%17/10
66,100-0,03%-0,0200,0097.138,800,000,00%17/10
32,58-0,55%-0,180,004.848,890,000,00%17/10
102,38+0,14%0,140,0013.990,570,000,00%17/10
128,17-0,77%-0,990,007.083,180,000,00%17/10
17,25-1,65%-0,290,004.303,090,000,00%17/10
89,18+0,19%0,170,0013.011,790,000,00%17/10
193,12-1,43%-2,800,0055.123,610,000,00%17/10
58,04+0,85%0,490,0016.834,110,000,00%17/10
124,84-0,61%-0,760,0021.973,830,000,00%17/10
63,02+0,06%0,040,0010.677,840,000,00%17/10
399,06+0,14%0,540,0042.358,220,000,00%17/10
17,33+0,64%0,110,0018.607,290,000,00%17/10
71,96-0,04%-0,030,0023.419,280,000,00%17/10
64,55-1,48%-0,970,007.902,610,000,00%17/10
171,52-0,55%-0,950,0021.132,630,000,00%17/10
133,59-1,09%-1,470,0021.969,950,000,00%17/10
284,32-1,01%-2,890,0029.402,790,000,00%17/10
96,96-1,38%-1,360,0036.205,270,000,00%17/10
120,59-0,84%-1,020,0026.546,840,000,00%17/10
147,01-0,29%-0,430,00111.227,260,000,00%17/10
40,08+0,75%0,300,005.720,710,000,00%17/10
59,24-0,74%-0,440,0084.977,070,000,00%17/10
90,04-0,07%-0,060,008.675,990,000,00%6/03
44,12+0,02%0,010,0012.666,470,000,00%17/10
35,28-0,34%-0,120,005.601,310,000,00%17/10
115,30-0,40%-0,460,0031.532,490,000,00%17/10
410,67-1,03%-4,260,0038.355,320,000,00%17/10
57,59-1,57%-0,920,004.519,370,000,00%17/10
172,75-0,77%-1,340,0053.405,150,000,00%17/10
88,38-0,36%-0,320,0015.816,600,000,00%17/10
92,17-0,56%-0,520,007.968,460,000,00%17/10
167,57-2,34%-4,020,009.447,930,000,00%17/10
44,31-0,45%-0,200,0044.956,650,000,00%17/10
59,20+0,44%0,260,0033.954,250,000,00%17/10
59,100+2,23%1,2900,0079.758,790,000,00%17/10
82,15-0,15%-0,120,0031.135,070,000,00%17/10
53,7500+0,00%0,00000,004.619,040,000,00%17/10
123,57-3,54%-4,530,0018.901,300,000,00%17/10
176,23+0,65%1,130,0066.001,840,000,00%17/10
62,42+1,05%0,650,0028.763,460,000,00%17/10
20,5700-0,44%-0,09000,0012.785,050,000,00%17/10
30,07-0,40%-0,120,0022.290,950,000,00%17/10
89,57+0,37%0,330,0013.310,520,000,00%17/10
70,38+0,34%0,240,0036.661,730,000,00%17/10
102,66+0,69%0,700,0024.968,390,000,00%17/10
84,42-1,62%-1,390,0044.439,810,000,00%17/10
79,55-0,64%-0,510,0028.420,990,000,00%17/10
29,75-1,69%-0,510,0013.462,300,000,00%17/10
153,50-0,83%-1,290,0022.768,640,000,00%28/09
101,54-0,60%-0,610,0098.697,240,000,00%17/10
64,78-2,97%-1,980,0016.074,640,000,00%17/10
56,40+1,73%0,960,0068.777,790,000,00%17/10
18,42+0,11%0,020,008.238,360,000,00%17/10
234,65-0,21%-0,500,0094.425,280,000,00%17/10
112,00-2,32%-2,660,0013.713,710,000,00%17/10
98,77+0,84%0,820,0076.747,190,000,00%14/06
110,80-1,29%-1,450,0068.559,100,000,00%17/10
85,83+1,29%1,090,009.639,540,000,00%17/10
95,35-0,23%-0,220,0017.395,380,000,00%17/10
88,06-0,92%-0,820,0010.726,120,000,00%17/10
12,61-2,10%-0,270,005.834,260,000,00%17/10
126,44+1,35%1,690,0033.904,780,000,00%17/10
47,16-1,05%-0,500,005.883,080,000,00%17/10
45,46-0,22%-0,100,0036.292,780,000,00%17/10
33,86-0,38%-0,130,0031.712,590,000,00%17/10
61,97-0,10%-0,060,0018.338,160,000,00%17/10
39,05-0,20%-0,080,0010.452,860,000,00%17/10
281,92-1,22%-3,490,0016.849,870,000,00%17/10
19,12-2,25%-0,440,003.558,500,000,00%17/10
17,56-1,95%-0,350,003.942,010,000,00%17/10
149,89-2,13%-3,260,00110.820,640,000,00%17/10
87,13-1,20%-1,060,0023.749,260,000,00%6/09
139,04-1,54%-2,180,0011.501,180,000,00%17/10
130,07-1,84%-2,440,00104.212,150,000,00%17/10
267,30-1,93%-5,270,00257.341,320,000,00%17/10
125,64+0,82%1,020,0010.819,560,000,00%17/10
37,99+0,90%0,340,008.306,430,000,00%17/10
118,01+0,45%0,530,0081.840,690,000,00%17/10
52,90+3,79%1,930,0086.209,060,000,00%17/10
103,74-2,05%-2,170,0044.334,000,000,00%17/10
108,65+0,59%0,640,009.953,960,000,00%17/10
55,34+0,33%0,180,0019.718,210,000,00%17/10
145,89-0,61%-0,900,0017.787,920,000,00%17/10
117,08+0,73%0,850,0019.284,060,000,00%17/10
53,96+0,48%0,260,00223.062,540,000,00%17/10
185,48+0,02%0,030,0047.408,920,000,00%17/10
89,28-0,41%-0,370,0035.400,000,000,00%17/10
33,41+1,77%0,580,0011.808,200,000,00%17/10
142,45+0,50%0,710,00253.244,880,000,00%17/10
68,35-0,39%-0,270,0013.002,760,000,00%17/10
96,23-4,63%-4,670,0012.729,490,000,00%17/10
96,5600+0,78%0,75000,00282.930,400,000,00%17/10
76,98+0,92%0,700,0073.066,680,000,00%17/10
117,1300+0,81%0,94000,00174.096,620,000,00%17/10
90,14-0,12%-0,110,0038.648,830,000,00%17/10
188,98+0,46%0,860,0014.569,520,000,00%17/10
191,00+1,60%3,010,0074.933,380,000,00%17/10
69,26+0,28%0,190,0021.858,580,000,00%17/10
279,58+0,42%1,160,0072.657,050,000,00%17/10
54,46+1,36%0,730,00256.496,910,000,00%17/10
55,76-0,54%-0,300,0016.184,740,000,00%17/10
43,15+0,09%0,040,0011.018,300,000,00%17/10
28,31-1,43%-0,410,0021.457,490,000,00%17/10
108,34-0,03%-0,030,006.995,430,000,00%17/10
26,88-0,22%-0,060,0032.507,950,000,00%17/10
139,83-0,17%-0,240,0019.121,250,000,00%17/10
279,34-0,24%-0,670,0015.664,140,000,00%17/10
37,70-0,03%-0,010,003.749,080,000,00%17/10
118,290+0,39%0,4600,0012.852,570,000,00%17/10
48,11+0,06%0,030,0024.438,630,000,00%29/12
26,74+1,29%0,340,006.821,420,000,00%17/10
77,72-1,48%-1,170,0019.656,440,000,00%17/10
57,59+1,04%0,590,0016.394,140,000,00%11/09
71,34-0,57%-0,410,0012.813,930,000,00%17/10
91,36+1,03%0,930,0029.003,140,000,00%17/10
128,32+0,50%0,640,0026.129,600,000,00%17/10
48,44+0,56%0,270,009.416,870,000,00%17/10
92,79+1,07%0,980,0044.737,340,000,00%17/10