S P 500

17:56:46
Puntos2.559,45
Variación+0,53%
Puntos+13,51 pts


Día mín.2551,45
Día máx.2573,99
2.559,45
52 semanas mín.2530,54
52 semanas máx.2940,91
2.559,45
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
195,775+1,53%2,9550,00113.468,550,000,00%18/12
72,53+0,16%0,120,0013.256,000,000,00%18/12
70,54+1,13%0,790,00123.452,650,000,00%18/12
84,14-0,93%-0,790,00126.474,510,000,00%18/12
153,34+1,10%1,670,00101.935,840,000,00%18/12
127,95+0,25%0,320,0061.134,060,000,00%18/12
47,380+0,64%0,3000,0036.313,580,000,00%18/12
116,57+0,69%0,800,004.683,210,000,00%18/12
224,7200+1,51%3,34000,00108.951,400,000,00%18/12
159,80+0,60%0,960,0011.775,980,000,00%18/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
19,35+2,77%0,520,0019.723,300,000,00%18/12
14,89+0,03%0,010,009.947,710,000,00%18/12
212,70+0,33%0,700,0069.497,200,000,00%28/11
96,00+0,57%0,540,005.083,460,000,00%18/12
44,86+1,21%0,540,0034.143,380,000,00%18/12
68,47+0,91%0,620,0021.770,280,000,00%18/12
155,19+0,89%1,380,0033.963,150,000,00%18/12
63,830-0,59%-0,3800,0010.496,720,000,00%18/12
62,64+2,20%1,350,007.745,700,000,00%18/12
81,21+0,87%0,700,008.660,030,000,00%18/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
19,14-0,05%-0,010,009.232,350,000,00%18/12
120,15+1,17%1,400,0012.842,440,000,00%18/12
108,16-1,25%-1,370,0024.315,300,000,00%18/12
209,62+1,28%2,650,0016.844,710,000,00%18/12
84,63+1,15%0,960,008.071,760,000,00%18/12
162,32+0,70%1,140,008.927,670,000,00%18/12
44,11-0,05%-0,020,0010.436,100,000,00%18/12
82,43+2,83%2,270,0028.282,150,000,00%18/12
1.049,98+2,37%24,330,00313.157,370,000,00%18/12
1.040,53+2,36%24,000,00362.900,420,000,00%18/12
59,61-0,78%-0,470,0035.914,800,000,00%18/12
51,86-0,94%-0,490,0097.672,780,000,00%18/12
1.539,500+1,22%18,5900,00752.581,390,000,00%18/12
93,25-0,35%-0,330,0016.876,960,000,00%18/12
67,66+0,52%0,350,0016.511,950,000,00%18/12
33,14+3,43%1,100,0015.236,030,000,00%18/12
77,67+0,44%0,340,0038.289,900,000,00%18/12
101,3400+0,16%0,16000,0086.869,880,000,00%18/12
38,27+2,16%0,810,0034.026,410,000,00%18/12
162,95+1,25%2,010,0071.363,440,000,00%18/12
109,24+0,53%0,580,0015.297,150,000,00%18/12
77,44+0,56%0,440,0016.507,500,000,00%18/12
69,53+0,52%0,360,0016.134,380,000,00%18/12
189,31-0,41%-0,780,00122.897,530,000,00%18/12
82,37-0,21%-0,170,0024.763,060,000,00%18/12
48,16-2,86%-1,420,0024.467,710,000,00%18/12
88,40+1,24%1,090,0032.990,470,000,00%18/12
149,25+1,93%2,830,0012.414,510,000,00%18/12
150,78+0,27%0,410,0048.867,920,000,00%18/12
29,74-1,43%-0,430,0011.344,560,000,00%18/12
165,664+1,05%1,7240,00785.031,190,000,00%18/12
33,690+3,12%1,0200,0033.687,100,000,00%18/12
45,62+1,09%0,490,007.088,040,000,00%18/12
43,35-0,08%-0,040,0024.402,050,000,00%18/12
90,85+0,94%0,850,005.635,120,000,00%18/12
29,780-0,27%-0,0800,00216.192,990,000,00%18/12
130,24-1,69%-2,240,0058.358,500,000,00%18/12
130,030+2,17%2,7600,0028.547,800,000,00%18/12
34,10+1,05%0,360,003.150,080,000,00%18/12
864,06+1,16%9,880,0021.760,650,000,00%18/12
182,41+1,41%2,540,0025.174,480,000,00%18/12
89,40+0,26%0,230,007.786,150,000,00%18/12
57,68+5,82%3,170,0024.349,290,000,00%3/07
47,05+0,86%0,400,0015.914,850,000,00%18/12
24,725+1,04%0,2550,00242.999,510,000,00%18/12
47,90-2,20%-1,080,0047.688,740,000,00%18/12
65,10+1,42%0,910,0034.913,680,000,00%18/12
44,56-1,31%-0,590,0034.492,940,000,00%18/12
225,97+0,05%0,120,0060.866,550,000,00%18/12
12,02+3,53%0,410,001.670,420,000,00%18/12
198,07+0,08%0,150,00269.901,140,000,00%18/12
51,78-0,86%-0,450,0013.982,520,000,00%18/12
296,71-5,23%-16,390,0059.912,140,000,00%18/12
383,32+1,34%5,070,0060.867,480,000,00%18/12
328,700+3,99%12,6130,00185.763,820,000,00%18/12
34,84+2,44%0,830,007.252,060,000,00%18/12
121,23+0,98%1,180,0018.662,590,000,00%18/12
34,76+2,08%0,710,0048.225,460,000,00%18/12
51,84+1,81%0,920,0083.846,050,000,00%18/12
46,48+1,29%0,590,0014.294,990,000,00%18/12
85,76+1,08%0,920,0011.817,130,000,00%18/12
22,94+1,44%0,330,009.800,720,000,00%18/12
39,09+0,67%0,260,0011.734,110,000,00%18/12
76,59-0,41%-0,320,0036.618,380,000,00%18/12
47,63-0,63%-0,300,0014.235,640,000,00%18/12
59,51-1,24%-0,750,0010.512,200,000,00%18/12
56,73+0,69%0,390,0033.568,140,000,00%18/12
126,690+1,78%2,2200,0074.925,850,000,00%18/12
104,20+0,12%0,130,0011.651,510,000,00%14/09
41,04+4,00%1,580,0013.860,190,000,00%18/12
46,42-0,87%-0,410,0015.684,200,000,00%18/12
67,3200-1,19%-0,81000,0047.304,390,000,00%18/12
120,53-0,74%-0,900,0024.654,970,000,00%18/12
28,84-0,26%-0,080,0014.504,480,000,00%18/12
16,26-0,49%-0,080,0017.555,310,000,00%18/12
53,64-1,22%-0,660,0017.808,840,000,00%18/12
41,83+1,11%0,460,009.582,460,000,00%18/12
40,88+0,44%0,180,0055.557,630,000,00%18/12
302,92-2,06%-6,360,0070.136,950,000,00%18/12
2,20-2,44%-0,060,002.732,020,000,00%18/12
111,57-0,78%-0,880,00212.879,370,000,00%18/12
443,34-0,04%-0,160,0012.260,030,000,00%18/12
65,97+0,76%0,500,0016.098,690,000,00%18/12
198,12-0,27%-0,540,0048.438,970,000,00%18/12
65,58-1,27%-0,850,006.264,940,000,00%18/12
77,13-0,17%-0,130,0012.509,650,000,00%18/12
165,74-0,29%-0,480,0017.725,450,000,00%18/12
44,070-0,29%-0,1300,00207.114,450,000,00%18/12
55,07+1,51%0,820,00134.928,060,000,00%18/12
30,08+0,00%0,000,0014.198,790,000,00%18/12
106,900+0,25%0,2700,0014.442,420,000,00%18/12
156,50-0,16%-0,240,0019.863,940,000,00%18/12
184,11-0,80%-1,480,0066.058,900,000,00%18/12
51,48+0,16%0,080,0014.588,730,000,00%18/12
34,72-0,03%-0,010,0010.125,470,000,00%18/12
48,43+0,21%0,100,00205.481,080,000,00%18/12
51,55+1,36%0,690,0011.750,340,000,00%27/05
64,680+0,02%0,0100,0037.677,350,000,00%18/12
63,08+0,25%0,160,0054.459,020,000,00%18/12
35,685-1,45%-0,5230,00162.556,860,000,00%18/12
68,80-1,04%-0,720,0011.170,930,000,00%18/12
29,00-0,03%-0,010,0014.073,040,000,00%18/12
107,18-2,37%-2,600,0021.607,120,000,00%18/12
62,57-0,87%-0,550,0071.549,680,000,00%18/12
80,78+0,19%0,150,0025.167,290,000,00%18/12
172,31-2,12%-3,740,0028.906,390,000,00%18/12
247,00+1,04%2,540,0012.156,210,000,00%18/12
31,03+0,42%0,130,0024.852,390,000,00%18/12
204,015+0,88%1,7850,0089.642,300,000,00%18/12
7,29+3,04%0,220,005.449,050,000,00%18/12
111,96+0,95%1,050,0046.282,790,000,00%18/12
64,26-0,65%-0,420,0054.245,560,000,00%18/12
132,82+1,04%1,370,0021.335,390,000,00%18/12
70,29-0,57%-0,400,0091.118,810,000,00%18/12
36,46+3,29%1,160,0013.692,630,000,00%18/12
100,52+0,15%0,150,0070.587,910,000,00%18/12
103,35+4,51%4,460,0012.877,700,000,00%18/12
55,83-1,53%-0,870,009.307,620,000,00%18/12
149,83+2,57%3,750,0048.119,140,000,00%18/12
63,95-0,76%-0,490,0019.180,020,000,00%18/12
52,91+0,99%0,520,0036.262,370,000,00%18/12
36,94-0,62%-0,230,008.269,870,000,00%18/12
25,13-1,49%-0,380,0011.786,940,000,00%18/12
109,33+1,69%1,820,0022.435,230,000,00%18/12
59,79-0,18%-0,110,0020.278,830,000,00%18/12
25,18-1,76%-0,450,009.139,410,000,00%18/12
27,0550-1,69%-0,46500,004.271,240,000,00%18/12
103,36+0,23%0,240,0027.174,350,000,00%18/12
85,97+1,13%0,960,0020.484,450,000,00%18/12
74,44+0,59%0,440,0048.966,350,000,00%18/12
74,61+0,38%0,280,0010.931,050,000,00%18/12
66,65+2,70%1,750,0080.576,080,000,00%31/08
24,82-1,68%-0,430,0035.649,170,000,00%18/12
114,36+0,19%0,220,0020.823,140,000,00%18/12
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
88,16+0,08%0,070,0062.854,410,000,00%18/12
55,34-0,27%-0,150,0015.610,730,000,00%18/12
43,76+1,23%0,530,0011.183,980,000,00%18/12
72,16+2,38%1,680,0010.150,250,000,00%18/12
69,22+0,06%0,040,0032.762,180,000,00%18/12
28,655+0,61%0,1750,0027.642,770,000,00%18/12
29,23-2,37%-0,710,006.709,820,000,00%18/12
150,03+0,26%0,390,0043.380,070,000,00%18/12
58,44+0,43%0,250,0018.985,020,000,00%18/12
156,37+0,87%1,350,0032.806,100,000,00%18/12
80,9800+2,21%1,75000,0024.581,190,000,00%18/12
107,74-0,57%-0,620,00113.866,550,000,00%18/12
29,05+0,97%0,280,0056.816,910,000,00%6/09
59,27+0,94%0,550,0037.168,770,000,00%18/12
87,43+0,75%0,650,0016.508,090,000,00%18/12
95,55-0,69%-0,660,0055.427,130,000,00%18/12
18,89+0,00%0,000,004.787,030,000,00%18/12
95,41-1,88%-1,830,0011.531,800,000,00%18/12
374,81+1,56%5,750,0029.992,090,000,00%18/12
68,66+1,36%0,920,0025.256,600,000,00%18/12
258,88+1,81%4,610,0017.079,150,000,00%18/12
130,67+0,28%0,370,0028.736,440,000,00%18/12
222,52+2,18%4,740,009.345,500,000,00%18/12
46,14+1,16%0,530,0044.733,870,000,00%18/12
118,40+1,26%1,470,0016.102,630,000,00%18/12
69,570-0,10%-0,0700,0012.010,540,000,00%18/12
96,5100-0,13%-0,13000,0054.519,620,000,00%18/12
73,03-1,37%-1,010,00309.575,980,000,00%18/12
166,60+2,16%3,530,0010.113,230,000,00%18/12
144,38+3,00%4,200,00346.243,430,000,00%18/12
52,500-0,89%-0,4700,0015.122,140,000,00%18/12
127,00+0,40%0,510,009.320,050,000,00%18/12
183,66+0,81%1,470,0048.582,550,000,00%18/12
101,73-0,32%-0,330,0033.508,600,000,00%18/12
23,62-0,53%-0,130,0015.577,430,000,00%18/12
37,66-0,16%-0,060,0019.217,560,000,00%18/12
73,290-1,53%-1,1400,0029.367,300,000,00%18/12
42,14-0,47%-0,200,005.843,820,000,00%18/12
39,93-1,99%-0,810,005.211,380,000,00%18/12
32,82+0,74%0,240,004.619,550,000,00%18/12
76,87+0,79%0,600,0010.357,890,000,00%18/12
49,10+3,11%1,480,005.490,410,000,00%18/12
8,52+0,18%0,020,0033.405,290,000,00%18/12
67,70-0,37%-0,250,0022.582,570,000,00%18/12
39,65+0,05%0,020,005.613,770,000,00%18/12
30,39-0,33%-0,100,0015.716,060,000,00%18/12
10,80+1,94%0,210,0015.743,750,000,00%18/12
25,26-0,79%-0,200,009.680,800,000,00%18/12
63,7100+0,95%0,60000,0012.617,530,000,00%18/12
133,81+0,35%0,470,0012.186,960,000,00%18/12
164,05+0,37%0,600,0048.790,670,000,00%18/12
7,5150+5,10%0,36500,0065.105,390,000,00%18/12
37,15+1,12%0,410,0022.066,470,000,00%18/12
35,04+1,10%0,380,0049.554,380,000,00%18/12
96,68+0,19%0,180,0014.201,890,000,00%18/12
65,8700+1,15%0,75000,0085.792,850,000,00%18/12
100,69+1,06%1,060,0015.955,750,000,00%18/12
171,65+2,16%3,630,0063.763,740,000,00%18/12
20,94+1,75%0,360,004.862,920,000,00%18/12
26,40+0,63%0,170,005.430,040,000,00%18/12
29,07-0,05%-0,020,0025.571,790,000,00%18/12
12,82-1,20%-0,160,004.574,090,000,00%18/12
34,12+0,53%0,180,005.608,770,000,00%18/12
142,90-2,06%-3,010,0016.942,880,000,00%18/12
42,77+2,35%0,980,0015.303,630,000,00%18/12
82,78-0,97%-0,810,0010.468,490,000,00%18/12
126,50+2,75%3,380,0043.371,110,000,00%18/12
28,59+2,16%0,610,0013.508,520,000,00%18/12
71,77+1,48%1,050,0026.869,850,000,00%18/12
54,22-3,81%-2,150,005.889,170,000,00%18/12
80,02+0,35%0,280,0012.185,870,000,00%18/12
105,18+0,01%0,010,0015.639,380,000,00%18/12
48,32-2,89%-1,440,0014.267,550,000,00%18/12
21,74+1,49%0,320,0033.772,970,000,00%18/12
70,84+0,81%0,570,0021.044,610,000,00%18/12
40,1400-0,30%-0,12000,0011.611,900,000,00%18/12
170,0000+1,21%2,03000,00192.279,510,000,00%18/12
136,02+1,22%1,640,00100.442,320,000,00%18/12
43,65+1,11%0,480,0023.305,700,000,00%18/12
17,71+2,25%0,390,0013.101,110,000,00%18/12
13,76+1,21%0,170,0019.280,780,000,00%18/12
297,37-1,93%-5,860,0041.014,760,000,00%18/12
11,78-1,01%-0,120,0012.600,350,000,00%18/12
117,51+1,21%1,410,00106.983,200,000,00%18/12
187,20+1,86%3,410,0016.129,140,000,00%18/12
49,71+2,39%1,160,0019.428,350,000,00%18/12
127,58-0,41%-0,530,0042.259,900,000,00%18/12
312,33+0,46%1,440,0046.165,350,000,00%18/12
65,15+0,51%0,330,0014.051,720,000,00%18/12
94,76+1,13%1,060,0027.258,750,000,00%18/12
47,9000+1,74%0,82000,00222.619,080,000,00%18/12
76,33-0,07%-0,050,0043.516,210,000,00%18/12
21,85+0,39%0,090,008.474,950,000,00%18/12
133,54+1,12%1,480,0014.200,610,000,00%18/12
41,46+0,27%0,110,0016.827,920,000,00%18/12
197,63+0,07%0,140,0051.582,630,000,00%18/12
483,020+0,26%1,2700,0055.278,640,000,00%18/12
17,09+0,50%0,090,007.143,600,000,00%18/12
34,23+2,58%0,860,009.691,400,000,00%18/12
94,06+0,41%0,380,0010.261,480,000,00%18/12
99,4600+0,44%0,44000,00331.809,480,000,00%18/12
58,14+0,48%0,280,008.305,270,000,00%18/12
98,67-0,33%-0,330,0011.181,290,000,00%18/12
131,8200+2,08%2,68000,00350.905,710,000,00%18/12
28,16+2,83%0,780,009.678,130,000,00%18/12
95,23-0,65%-0,630,009.679,560,000,00%18/12
59,18-0,08%-0,050,0020.529,770,000,00%18/12
14,94-0,27%-0,040,0015.564,510,000,00%18/12
114,11-0,06%-0,070,0039.395,190,000,00%18/12
15,55+0,39%0,060,006.535,780,000,00%18/12
15,78-0,38%-0,060,0034.826,750,000,00%18/12
91,13+2,46%2,190,0014.171,710,000,00%18/12
61,38+0,75%0,460,0010.180,230,000,00%18/12
42,85+0,09%0,040,0063.029,660,000,00%18/12
28,59-1,14%-0,330,0022.902,600,000,00%18/12
183,57-2,45%-4,620,0014.579,510,000,00%18/12
131,86-1,45%-1,950,0013.397,500,000,00%18/12
139,100+2,52%3,4200,0021.893,550,000,00%18/12
36,91+1,60%0,580,004.820,240,000,00%18/12
41,50+3,70%1,480,0012.111,190,000,00%18/12
17,78+1,02%0,180,005.760,390,000,00%18/12
29,34-0,58%-0,170,008.044,650,000,00%18/12
52,63+0,13%0,070,0011.295,420,000,00%18/12
24,70+0,61%0,150,007.897,790,000,00%18/12
281,01+0,64%1,780,0079.770,030,000,00%18/12
45,53+1,16%0,520,0014.298,820,000,00%18/12
92,45+2,21%2,000,0074.169,140,000,00%18/12
83,12+1,13%0,930,0035.751,200,000,00%18/12
145,01-0,92%-1,340,0020.472,570,000,00%18/12
45,18+0,85%0,380,006.328,950,000,00%18/12
30,51+0,76%0,230,009.356,230,000,00%18/12
19,08+2,97%0,550,002.209,560,000,00%18/12
14,43-1,97%-0,290,0012.024,410,000,00%18/12
59,95+1,88%1,110,0041.658,470,000,00%18/12
108,70+0,96%1,040,0038.247,190,000,00%18/12
81,77+0,38%0,310,0041.112,650,000,00%18/12
177,62+1,14%2,000,0011.125,120,000,00%18/12
29,15+0,90%0,260,008.893,060,000,00%18/12
192,41+1,03%1,960,00196.549,730,000,00%18/12
11,00-1,52%-0,170,003.786,300,000,00%18/12
180,0900-0,39%-0,70000,00139.141,590,000,00%18/12
146,57+0,30%0,440,0017.786,630,000,00%18/12
168,83+1,53%2,540,0042.346,900,000,00%18/12
111,49-0,37%-0,410,0021.831,340,000,00%18/12
92,60+0,82%0,750,00124.594,320,000,00%18/12
74,82-0,54%-0,410,00194.417,150,000,00%18/12
39,75+2,24%0,870,0039.325,500,000,00%18/12
576,05+0,65%3,710,0014.430,690,000,00%18/12
38,10+0,00%0,000,006.881,180,000,00%18/12
73,32+2,96%2,110,0017.459,140,000,00%18/12
34,16+0,83%0,280,0038.688,160,000,00%18/12
103,070+0,17%0,1800,00790.516,490,000,00%18/12
98,51+1,45%1,410,0011.186,840,000,00%18/12
118,48+2,36%2,730,008.801,110,000,00%18/12
60,41-0,27%-0,170,0011.922,550,000,00%18/12
51,43+0,34%0,180,0028.477,620,000,00%18/12
143,28+1,33%1,890,0027.442,870,000,00%18/12
40,29+1,74%0,690,0069.735,070,000,00%18/12
30,54+1,58%0,480,0011.714,440,000,00%18/12
121,64-1,30%-1,600,0019.988,830,000,00%18/12
27,12+0,52%0,140,004.680,310,000,00%18/12
29,08+0,83%0,240,0015.577,610,000,00%18/12
0,000,00%0,000,000,000,000,00%29/04
85,65+0,47%0,400,0014.049,480,000,00%18/12
26,45+0,38%0,100,0010.151,550,000,00%18/12
9,25-0,91%-0,090,002.404,240,000,00%18/12
61,76+3,61%2,150,0015.455,720,000,00%18/12
266,56+1,43%3,760,00117.058,300,000,00%18/12
22,86+0,79%0,180,0010.591,690,000,00%10/12
14,26-2,19%-0,320,002.879,130,000,00%18/12
34,40+2,35%0,790,0018.073,160,000,00%18/12
48,89-0,12%-0,060,0051.685,960,000,00%18/12
12,03-0,33%-0,040,004.647,620,000,00%18/12
12,24-0,24%-0,030,002.453,460,000,00%18/12
176,61+0,55%0,960,0084.309,540,000,00%18/12
25,06-0,95%-0,240,009.427,040,000,00%18/12
71,58+2,40%1,680,0090.909,690,000,00%18/12
26,71+0,26%0,070,009.942,580,000,00%18/12
20,70-2,17%-0,460,009.975,020,000,00%18/12
48,24+1,22%0,580,008.083,420,000,00%18/12
149,95+1,60%2,370,0040.729,480,000,00%18/12
67,52+0,40%0,270,0021.405,640,000,00%18/12
85,66+0,05%0,040,0019.040,000,000,00%18/12
256,80-0,17%-0,440,0044.542,140,000,00%18/12
41,50+1,16%0,480,0012.127,770,000,00%18/12
55,14+0,58%0,320,0017.288,260,000,00%18/12
147,51+2,74%3,930,0091.402,400,000,00%18/12
344,62+1,08%3,680,0027.619,180,000,00%18/12
63,59-0,81%-0,520,0048.200,860,000,00%18/12
75,05+0,11%0,080,0016.850,510,000,00%18/12
57,53-1,83%-1,070,0023.789,030,000,00%18/12
45,84+0,24%0,110,00173.064,990,000,00%18/12
56,760+1,19%0,6700,0019.879,370,000,00%18/12
150,20+0,23%0,350,0019.937,690,000,00%18/12
22,03+1,24%0,270,002.089,460,000,00%18/12
64,600-0,54%-0,3500,0023.318,780,000,00%18/12
85,33+1,46%1,230,00100.796,840,000,00%18/12
38,73+1,07%0,410,007.921,200,000,00%18/12
15,01-1,12%-0,170,005.695,700,000,00%18/12
118,61+0,47%0,560,00168.964,850,000,00%19/12
81,05+0,21%0,170,009.028,730,000,00%18/12
56,23-0,27%-0,150,008.203,890,000,00%18/12
42,9000-0,49%-0,21000,00247.693,340,000,00%18/12
23,67-3,15%-0,770,0012.458,560,000,00%18/12
78,55-3,50%-2,850,00122.177,810,000,00%18/12
85,59-0,32%-0,280,0039.799,730,000,00%18/12
88,50+0,09%0,080,009.925,780,000,00%18/12
133,48+0,04%0,050,0022.891,350,000,00%18/12
117,69-0,53%-0,630,0054.401,950,000,00%18/12
97,05-0,08%-0,080,0023.328,800,000,00%18/12
28,41-5,17%-1,550,0020.676,940,000,00%18/12
164,50-0,60%-0,990,0047.306,220,000,00%30/10
1.775,00+2,04%35,480,0081.540,070,000,00%18/12
70,37+0,69%0,480,0020.446,720,000,00%15/12
92,810+0,04%0,0400,00230.928,640,000,00%18/12
61,46+0,64%0,390,0035.755,990,000,00%18/12
63,01+2,43%1,490,0039.345,630,000,00%18/12
82,44+0,99%0,810,0034.155,100,000,00%18/12
53,17-0,45%-0,240,0027.006,180,000,00%18/12
203,73+2,08%4,160,0035.437,840,000,00%18/12
26,56+3,59%0,920,007.459,680,000,00%18/12
92,01+0,73%0,670,006.988,850,000,00%18/12
61,83+2,47%1,490,007.794,070,000,00%18/12
57,650+1,14%0,6500,0070.826,660,000,00%18/12
29,66+0,95%0,280,004.330,540,000,00%18/12
84,90-0,54%-0,460,0011.591,980,000,00%18/12
102,27+1,30%1,310,005.547,890,000,00%18/12
10,94-2,76%-0,310,002.732,080,000,00%18/12
73,77+0,24%0,180,0010.600,210,000,00%18/12
165,96+0,01%0,020,0047.289,580,000,00%18/12
65,44+2,07%1,330,0019.191,420,000,00%18/12
176,97+0,55%0,970,0031.202,200,000,00%18/12
65,03-0,34%-0,220,0011.056,160,000,00%12/11
376,54+0,28%1,040,0040.138,080,000,00%18/12
13,36-0,22%-0,030,0013.941,740,000,00%18/12
73,76-0,03%-0,020,0023.891,640,000,00%18/12
57,05+1,60%0,900,006.909,500,000,00%18/12
154,33+0,67%1,020,0018.609,480,000,00%18/12
141,04-0,42%-0,590,0023.261,040,000,00%26/11
268,18+0,61%1,620,0027.673,440,000,00%18/12
79,05+0,98%0,770,0029.295,050,000,00%18/12
106,56+0,20%0,210,0023.427,310,000,00%18/12
131,71+0,67%0,880,00100.819,350,000,00%18/12
49,30+0,76%0,370,007.048,240,000,00%18/12
38,19-2,20%-0,860,0055.073,750,000,00%18/12
37,28-0,40%-0,150,0010.731,920,000,00%18/12
34,30+1,54%0,520,005.383,320,000,00%18/12
115,08+0,13%0,150,0031.495,550,000,00%18/12
387,48+2,93%11,030,0036.130,400,000,00%18/12
31,31-0,57%-0,180,002.475,380,000,00%18/12
175,89+0,52%0,910,0054.324,820,000,00%18/12
69,07+0,94%0,640,0012.437,890,000,00%18/12
86,27+0,12%0,110,007.336,690,000,00%18/12
147,31+1,16%1,690,008.205,820,000,00%18/12
45,90-0,22%-0,100,0047.370,040,000,00%18/12
49,70+0,63%0,310,0027.884,780,000,00%18/12
65,060+0,92%0,5900,0087.502,630,000,00%18/12
63,23-1,03%-0,660,0024.202,990,000,00%18/12
39,0800-0,05%-0,02000,003.522,330,000,00%18/12
120,16+0,15%0,180,0018.222,380,000,00%18/12
161,86+1,10%1,750,0060.476,150,000,00%18/12
51,17-1,20%-0,620,0023.210,070,000,00%18/12
20,7600+0,53%0,11000,0013.371,940,000,00%18/12
23,70+0,89%0,210,0017.163,310,000,00%18/12
85,82+0,22%0,190,0012.854,700,000,00%18/12
64,32+0,17%0,110,0033.365,170,000,00%18/12
91,70+0,66%0,600,0022.120,980,000,00%18/12
65,19+1,35%0,870,0033.833,080,000,00%18/12
72,29+0,38%0,280,0025.705,470,000,00%18/12
19,37-1,70%-0,340,008.787,240,000,00%18/12
153,50-0,83%-1,290,0022.768,640,000,00%28/09
94,72+3,05%2,800,0091.184,370,000,00%18/12
49,47+1,37%0,670,0012.004,730,000,00%18/12
46,91+0,19%0,090,0057.228,080,000,00%18/12
17,82-0,03%-0,010,007.890,820,000,00%18/12
232,89+1,75%4,020,0093.282,680,000,00%18/12
80,02-0,83%-0,670,009.745,680,000,00%18/12
44,45+0,25%0,110,0054.763,980,000,00%18/12
76,25+0,47%0,360,008.519,460,000,00%18/12
81,02-1,16%-0,950,0014.898,170,000,00%18/12
87,12+0,11%0,100,0010.717,580,000,00%18/12
7,23-1,07%-0,080,004.313,560,000,00%18/12
120,52+0,49%0,590,0031.823,020,000,00%18/12
58,08+0,64%0,370,007.317,170,000,00%18/12
48,63-0,30%-0,150,0038.856,030,000,00%18/12
31,76+2,25%0,700,0029.347,380,000,00%18/12
53,45-0,04%-0,020,0015.843,980,000,00%18/12
41,44+1,77%0,720,0011.368,940,000,00%18/12
237,72-1,75%-4,240,0014.289,480,000,00%18/12
18,37-0,16%-0,030,003.457,760,000,00%18/12
17,08+0,34%0,060,003.856,160,000,00%18/12
140,88+0,92%1,280,00103.312,710,000,00%18/12
87,13-1,20%-1,060,0023.749,260,000,00%6/09
106,32+0,86%0,910,008.664,190,000,00%18/12
116,34+0,89%1,030,00100.394,310,000,00%18/12
257,52-0,21%-0,550,00247.204,310,000,00%18/12
120,39+1,60%1,900,0010.259,150,000,00%18/12
29,77+1,74%0,510,006.547,140,000,00%18/12
97,53+0,68%0,660,0067.824,870,000,00%18/12
47,59-0,73%-0,350,0077.087,630,000,00%18/12
71,38-1,65%-1,200,0030.766,590,000,00%18/12
115,24-0,35%-0,400,0010.527,590,000,00%18/12
62,02+1,89%1,150,0021.979,800,000,00%18/12
150,67+0,38%0,570,0018.248,110,000,00%18/12
111,52+0,42%0,470,0018.351,850,000,00%18/12
56,15+0,35%0,200,00231.165,580,000,00%18/12
166,21+0,02%0,040,0043.018,080,000,00%18/12
74,07+1,40%1,020,0029.288,280,000,00%18/12
27,80-1,01%-0,290,009.848,550,000,00%18/12
132,85+1,10%1,450,00233.361,800,000,00%18/12
66,29+0,74%0,490,0012.575,990,000,00%18/12
99,23+0,86%0,850,0013.054,250,000,00%18/12
90,8900+0,13%0,12000,00263.342,940,000,00%18/12
77,00+1,02%0,780,0072.693,430,000,00%18/12
110,2100-0,37%-0,41000,00164.245,070,000,00%18/12
89,14+0,11%0,090,0038.034,420,000,00%18/12
186,39+0,98%1,810,0014.127,330,000,00%18/12
148,50+0,11%0,170,0058.526,370,000,00%18/12
72,23+0,25%0,180,0022.771,520,000,00%18/12
264,81-0,70%-1,880,0068.480,670,000,00%18/12
46,98+0,78%0,370,00221.169,870,000,00%18/12
38,76+1,33%0,510,0011.333,870,000,00%18/12
40,28+0,23%0,090,0010.356,930,000,00%18/12
23,70+0,42%0,100,0017.701,120,000,00%18/12
113,14+1,50%1,670,007.243,520,000,00%18/12
22,66-1,39%-0,320,0027.636,670,000,00%18/12
152,54+0,83%1,260,0020.761,520,000,00%18/12
282,40-0,74%-2,110,0015.956,710,000,00%18/12
37,61+1,16%0,430,003.659,350,000,00%18/12
101,820-2,55%-2,6600,0011.313,190,000,00%18/12
48,11+0,06%0,030,0024.438,630,000,00%29/12
21,15-0,66%-0,140,005.088,530,000,00%18/12
88,20+1,17%1,020,0022.417,120,000,00%18/12
57,59+1,04%0,590,0016.394,140,000,00%11/09
64,81+0,79%0,510,0011.636,610,000,00%18/12
90,03+0,36%0,320,0028.004,100,000,00%18/12
105,82-1,33%-1,430,0021.523,580,000,00%18/12
41,10-0,23%-0,100,007.956,460,000,00%18/12
84,82-0,14%-0,120,0040.420,330,000,00%18/12