Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/21 | 4.173,85 | 61,35 | 1,49 | 4.183,13 | 4.129,58 | - |
| 13/05/21 | 4.112,50 | 49,46 | 1,22 | 4.131,58 | 4.074,99 | Noticia (1) |
| 12/05/21 | 4.063,04 | -89,06 | -2,14 | 4.134,73 | 4.056,88 | Noticia (2) |
| 11/05/21 | 4.152,10 | -36,33 | -0,87 | 4.162,04 | 4.111,53 | Noticia (1) |
| 10/05/21 | 4.188,43 | -44,17 | -1,04 | 4.236,39 | 4.188,13 | Noticia (1) |
| 7/05/21 | 4.232,60 | 30,98 | 0,74 | 4.238,04 | 4.201,64 | - |
| 6/05/21 | 4.201,62 | 34,03 | 0,82 | 4.202,70 | 4.147,33 | Noticia (1) |
| 5/05/21 | 4.167,59 | 2,93 | 0,07 | 4.187,72 | 4.160,94 | Noticia (2) |
| 4/05/21 | 4.164,66 | -28,00 | -0,67 | 4.179,04 | 4.128,59 | Noticia (1) |
| 3/05/21 | 4.192,66 | 11,49 | 0,27 | 4.209,39 | 4.188,03 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/21 | 4.181,17 | -30,30 | -0,72 | 4.198,10 | 4.174,85 | Noticia (2) |
| 29/04/21 | 4.211,47 | 28,29 | 0,68 | 4.218,78 | 4.176,81 | Noticia (3) |
| 28/04/21 | 4.183,18 | -3,54 | -0,08 | 4.201,53 | 4.181,78 | Noticia (4) |
| 27/04/21 | 4.186,72 | -0,90 | -0,02 | 4.193,35 | 4.176,22 | Noticia (3) |
| 26/04/21 | 4.187,62 | 7,45 | 0,18 | 4.194,19 | 4.182,36 | Noticia (3) |
| 23/04/21 | 4.180,17 | 45,19 | 1,09 | 4.194,17 | 4.138,78 | Noticia (1) |
| 22/04/21 | 4.134,98 | -38,44 | -0,92 | 4.179,57 | 4.123,69 | Noticia (3) |
| 21/04/21 | 4.173,42 | 38,48 | 0,93 | 4.175,02 | 4.126,35 | Noticia (1) |
| 20/04/21 | 4.134,94 | -28,32 | -0,68 | 4.159,18 | 4.118,38 | Noticia (2) |
| 19/04/21 | 4.163,26 | -22,21 | -0,53 | 4.180,81 | 4.150,47 | Noticia (1) |