Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/21 | 4.591,67 | 53,24 | 1,17 | 4.612,60 | 4.540,51 | - |
| 3/12/21 | 4.538,43 | -38,67 | -0,84 | 4.608,03 | 4.495,12 | - |
| 2/12/21 | 4.577,10 | 64,06 | 1,42 | 4.595,46 | 4.504,73 | - |
| 1/12/21 | 4.513,04 | -53,96 | -1,18 | 4.652,94 | 4.510,27 | - |
| 30/11/21 | 4.567,00 | -88,27 | -1,90 | 4.646,02 | 4.560,00 | - |
| 29/11/21 | 4.655,27 | 60,65 | 1,32 | 4.672,95 | 4.625,26 | - |
| 26/11/21 | 4.594,62 | -106,84 | -2,27 | 4.664,63 | 4.585,43 | - |
| 24/11/21 | 4.701,46 | 10,76 | 0,23 | 4.702,87 | 4.659,89 | - |
| 23/11/21 | 4.690,70 | 7,76 | 0,17 | 4.699,39 | 4.652,66 | - |
| 22/11/21 | 4.682,94 | -15,02 | -0,32 | 4.743,83 | 4.682,17 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/21 | 4.697,96 | -6,58 | -0,14 | 4.717,75 | 4.694,22 | - |
| 18/11/21 | 4.704,54 | 15,87 | 0,34 | 4.708,80 | 4.672,78 | - |
| 17/11/21 | 4.688,67 | -12,23 | -0,26 | 4.701,50 | 4.684,41 | - |
| 16/11/21 | 4.700,90 | 18,10 | 0,39 | 4.714,95 | 4.679,42 | - |
| 15/11/21 | 4.682,80 | -0,05 | -0,00 | 4.697,42 | 4.672,86 | - |
| 12/11/21 | 4.682,85 | 33,58 | 0,72 | 4.688,47 | 4.650,77 | Noticia (1) |
| 11/11/21 | 4.649,27 | 2,56 | 0,06 | 4.664,55 | 4.648,31 | - |
| 10/11/21 | 4.646,71 | -38,54 | -0,82 | 4.684,85 | 4.630,86 | - |
| 9/11/21 | 4.685,25 | -16,45 | -0,35 | 4.708,53 | 4.670,87 | - |
| 8/11/21 | 4.701,70 | 4,17 | 0,09 | 4.714,92 | 4.694,39 | - |