Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/22 | 4.076,57 | -3,54 | -0,09 | 4.100,51 | 4.050,87 | - |
| 30/11/22 | 4.080,11 | 122,48 | 3,09 | 4.080,11 | 3.938,58 | - |
| 29/11/22 | 3.957,63 | -6,31 | -0,16 | 3.976,77 | 3.937,65 | - |
| 28/11/22 | 3.963,94 | -62,18 | -1,54 | 4.012,27 | 3.955,77 | - |
| 25/11/22 | 4.026,12 | -1,14 | -0,03 | 4.034,02 | 4.020,76 | - |
| 23/11/22 | 4.027,26 | 23,68 | 0,59 | 4.033,78 | 3.998,66 | - |
| 22/11/22 | 4.003,58 | 53,64 | 1,36 | 4.005,88 | 3.956,88 | - |
| 21/11/22 | 3.949,94 | -15,40 | -0,39 | 3.962,00 | 3.933,34 | - |
| 18/11/22 | 3.965,34 | 18,78 | 0,48 | 3.979,89 | 3.935,98 | Noticia (1) |
| 17/11/22 | 3.946,56 | -12,23 | -0,31 | 3.954,33 | 3.906,54 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/22 | 3.958,79 | -32,94 | -0,83 | 3.983,09 | 3.954,34 | Noticia (1) |
| 15/11/22 | 3.991,73 | 34,48 | 0,87 | 4.028,84 | 3.953,17 | Noticia (1) |
| 14/11/22 | 3.957,25 | -35,68 | -0,89 | 4.008,97 | 3.956,40 | - |
| 11/11/22 | 3.992,93 | 36,56 | 0,92 | 4.001,48 | 3.944,82 | Noticia (1) |
| 10/11/22 | 3.956,37 | 207,80 | 5,54 | 3.958,33 | 3.859,89 | - |
| 9/11/22 | 3.748,57 | -79,54 | -2,08 | 3.818,20 | 3.744,22 | - |
| 8/11/22 | 3.828,11 | 21,31 | 0,56 | 3.859,40 | 3.786,28 | - |
| 7/11/22 | 3.806,80 | 36,25 | 0,96 | 3.813,95 | 3.764,70 | - |
| 4/11/22 | 3.770,55 | 50,66 | 1,36 | 3.796,34 | 3.708,84 | - |
| 3/11/22 | 3.719,89 | -39,80 | -1,06 | 3.750,59 | 3.698,15 | - |