Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/19 | 2.905,03 | 4,58 | 0,16 | 2.908,40 | 2.891,90 | Noticia (1) |
| 17/04/19 | 2.900,45 | 4,58 | 0,16 | 2.908,40 | 2.891,90 | Noticia (2) |
| 16/04/19 | 2.907,06 | -6,61 | -0,23 | 2.918,00 | 2.895,45 | Noticia (2) |
| 15/04/19 | 2.905,58 | 1,48 | 0,05 | 2.916,06 | 2.900,71 | Noticia (3) |
| 12/04/19 | 2.907,41 | -3,38 | -0,12 | 2.909,60 | 2.896,48 | Noticia (1) |
| 11/04/19 | 2.888,32 | 19,09 | 0,66 | 2.910,54 | 2.898,37 | Noticia (2) |
| 10/04/19 | 2.888,21 | 0,11 | 0,00 | 2.893,42 | 2.881,99 | Noticia (2) |
| 9/04/19 | 2.878,20 | 10,01 | 0,35 | 2.889,71 | 2.879,13 | Noticia (3) |
| 8/04/19 | 2.895,77 | -17,57 | -0,61 | 2.886,88 | 2.873,33 | Noticia (4) |
| 5/04/19 | 2.892,74 | 3,03 | 0,10 | 2.895,95 | 2.880,78 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/19 | 2.879,39 | 13,35 | 0,46 | 2.893,24 | 2.882,99 | Noticia (3) |
| 3/04/19 | 2.873,40 | 5,99 | 0,21 | 2.881,28 | 2.867,14 | Noticia (2) |
| 2/04/19 | 2.867,24 | 6,16 | 0,21 | 2.885,25 | 2.865,17 | Noticia (3) |
| 1/04/19 | 2.867,19 | 0,05 | 0,00 | 2.872,90 | 2.858,75 | Noticia (2) |
| 29/03/19 | 2.834,40 | 32,79 | 1,16 | 2.869,14 | 2.848,63 | Noticia (1) |
| 28/03/19 | 2.815,44 | 18,96 | 0,67 | 2.835,91 | 2.819,23 | Noticia (2) |
| 27/03/19 | 2.805,37 | 3,24 | 0,12 | 2.819,71 | 2.798,77 | Noticia (2) |
| 26/03/19 | 2.818,46 | 20,10 | 0,72 | 2.829,87 | 2.803,99 | Noticia (4) |
| 25/03/19 | 2.798,36 | 20,10 | 0,72 | 2.829,87 | 2.803,99 | Noticia (4) |
| 22/03/19 | 2.800,71 | -2,35 | -0,08 | 2.809,79 | 2.785,02 | Noticia (1) |