S P 500

21:24:03
Puntos2.768,09
Variación-0,02%
Puntos-0,69 pts


Día mín.2760,27
Día máx.2797,77
2.768,09
52 semanas mín.2532,69
52 semanas máx.2940,91
2.768,09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
32,810+0,95%0,3100,00238.484,080,000,00%21:19
61,97+1,71%1,040,00116.654,630,000,00%21:19
106,7200+3,77%3,88000,0091.814,210,000,00%21:19
47,32-2,65%-1,290,0041.970,200,000,00%21:19
355,740-1,00%-3,6100,00204.961,590,000,00%21:18
131,500-3,17%-4,3000,0078.581,700,000,00%21:19
69,03+0,60%0,410,00168.846,790,000,00%21:19
46,33+1,57%0,720,00196.740,190,000,00%21:19
118,6300+2,11%2,45000,00176.119,270,000,00%21:19
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
82,01+0,20%0,160,00347.722,840,000,00%21:19
12,5450+1,33%0,16500,00109.551,080,000,00%21:19
23,83+0,25%0,060,0037.598,030,000,00%21:19
179,7100-0,40%-0,73000,00205.658,840,000,00%21:19
154,08-0,72%-1,110,00114.666,490,000,00%21:18
128,92-1,25%-1,630,00117.838,370,000,00%21:19
108,0900+0,00%0,00000,00360.074,310,000,00%21:19
139,1400-0,26%-0,36000,00374.029,850,000,00%21:19
167,2100+0,24%0,40000,00129.581,940,000,00%21:19
44,5200+1,18%0,52000,00261.733,220,000,00%21:19
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
86,900+8,30%6,6600,00215.710,540,000,00%21:19
199,380-0,50%-1,0000,00117.078,780,000,00%21:18
128,39-0,43%-0,550,00103.050,090,000,00%21:19
54,87+0,39%0,220,00227.173,820,000,00%21:19
97,2100+1,08%1,04000,00285.024,450,000,00%21:19
44,0900-1,96%-0,88000,00203.206,770,000,00%21:19
108,700+0,18%0,2000,00834.225,330,000,00%21:19
61,9800-0,50%-0,31000,0012.269,910,000,00%21:19
69,710-2,92%-2,1000,0053.383,850,000,00%21:19
245,7800-1,83%-4,57000,00119.661,440,000,00%21:19
1.759,420-0,64%-11,3000,00859.253,650,000,00%21:19
201,74-0,48%-0,980,00131.072,580,000,00%21:18
219,240+1,50%3,2300,001.057.657,200,000,00%21:19
34,370+1,33%0,4500,0033.598,630,000,00%21:19
133,980-2,41%-3,3100,0029.473,890,000,00%21:18
13,20-1,49%-0,200,001.838,830,000,00%21:19
319,71-3,16%-10,440,0064.743,730,000,00%21:18
91,00-2,51%-2,340,0012.581,230,000,00%21:19
82,6500-0,36%-0,30000,0058.111,850,000,00%21:19
45,530+0,15%0,0700,00213.698,960,000,00%21:19
178,66-1,27%-2,300,0019.115,100,000,00%21:18
100,710-2,62%-2,7100,0013.727,280,000,00%21:19
73,510-0,11%-0,0800,0042.856,070,000,00%21:19
35,940+0,00%0,0000,00164.723,920,000,00%21:19
229,930+0,59%1,3500,00100.725,410,000,00%21:19
36,35+1,89%0,680,008.151,160,000,00%21:19
33,2700+0,42%0,14000,005.170,160,000,00%21:19
28,630-9,26%-2,9200,0028.370,390,000,00%21:19
34,83+1,25%0,430,007.960,570,000,00%21:19
102,7400-2,91%-3,07550,0031.518,210,000,00%21:19
117,95-0,41%-0,490,0016.131,660,000,00%21:19
66,390-0,29%-0,1900,0011.525,320,000,00%21:19
95,2400-0,95%-0,91000,0053.598,210,000,00%21:19
51,970-1,08%-0,5700,0014.883,890,000,00%21:18
78,465-0,04%-0,0350,0031.892,060,000,00%21:18
73,3000-1,17%-0,87000,0095.371,780,000,00%21:18
210,95-0,81%-1,730,0054.794,410,000,00%21:18
503,380-3,62%-18,9100,0057.630,220,000,00%21:18
91,02-0,35%-0,320,0014.026,500,000,00%21:19
145,950+0,59%0,8600,0022.312,770,000,00%21:18
67,30-0,37%-0,250,0015.864,820,000,00%21:19
77,57-0,60%-0,470,0020.067,360,000,00%21:18
229,76-4,08%-9,780,00139.719,010,000,00%21:19
60,270-0,12%-0,0700,0021.120,230,000,00%21:19
23,33+0,13%0,030,002.225,230,000,00%21:18
67,995-0,05%-0,0350,0024.507,340,000,00%21:19
65,520+0,57%0,3700,0095.963,500,000,00%21:19
94,85-1,13%-1,080,0035.443,600,000,00%21:18
58,570-0,12%-0,0700,0079.008,830,000,00%21:19
19,6800-1,45%-0,29000,0012.207,020,000,00%21:19
141,29-0,64%-0,910,0017.309,390,000,00%21:18
110,580-2,89%-3,2900,0012.010,040,000,00%21:18
74,48-1,88%-1,430,0018.869,880,000,00%21:19
58,61+0,31%0,180,0084.288,650,000,00%21:19
14,93+0,88%0,130,009.865,700,000,00%21:18
67,42-1,06%-0,720,00118.504,270,000,00%21:19
97,33+0,75%0,720,0033.729,960,000,00%21:19
73,07+1,94%1,390,0035.979,260,000,00%21:18
57,68+5,82%3,170,0024.349,290,000,00%3/07
28,305+0,19%0,0550,00279.580,040,000,00%21:19
69,38-1,55%-1,090,0037.224,300,000,00%21:19
54,44-2,75%-1,540,0089.149,440,000,00%21:19
210,16-1,21%-2,580,0051.074,920,000,00%21:19
38,02+3,68%1,350,0011.381,340,000,00%21:19
118,37+0,77%0,900,00227.005,950,000,00%21:19
64,37+2,76%1,730,0055.925,760,000,00%21:19
66,65+2,70%1,750,0080.576,080,000,00%31/08
29,05+0,97%0,280,0056.816,910,000,00%6/09
84,24+1,97%1,630,0015.222,570,000,00%21:19
44,14+2,46%1,060,0042.586,830,000,00%21:19
219,76+1,14%2,470,0057.991,930,000,00%21:19
8,46-0,65%-0,060,0032.924,090,000,00%21:19
190,73-0,26%-0,490,0056.569,010,000,00%21:19
227,11+0,96%2,160,0085.712,810,000,00%21:19
37,63-0,97%-0,370,0033.550,420,000,00%21:19
46,68+0,32%0,150,0016.736,380,000,00%21:19
42,34+0,63%0,270,0017.320,070,000,00%21:19
29,82-3,18%-0,980,008.194,140,000,00%21:19
94,05-1,95%-1,870,00127.330,200,000,00%21:19
46,59+1,22%0,560,0080.138,180,000,00%21:19
163,64-0,32%-0,520,0045.896,880,000,00%21:18
118,61+0,47%0,560,00168.964,850,000,00%19/12
191,10-0,29%-0,560,0054.591,630,000,00%21:19
164,12-1,28%-2,130,0020.196,570,000,00%21:19
45,18+1,99%0,880,0045.843,510,000,00%21:18
82,24-1,34%-1,120,0043.297,630,000,00%21:19
98,77+0,84%0,820,0076.747,190,000,00%14/06
52,57+0,84%0,440,0085.622,610,000,00%21:19
116,38+1,44%1,650,0080.537,120,000,00%21:19
53,05-0,09%-0,050,00250.489,670,000,00%21:19
28,51+2,33%0,650,0021.620,390,000,00%21:19
26,75+0,36%0,100,0032.495,850,000,00%21:19
26,88+0,64%0,170,006.864,790,000,00%21:18
64,300-0,31%-0,2000,0010.882,200,000,00%21:19
176,21-1,50%-2,690,0044.950,440,000,00%21:18
82,50-0,95%-0,790,0012.694,470,000,00%21:18
52,9400-0,34%-0,18000,004.541,750,000,00%21:18
40,7500-0,85%-0,35000,0011.132,540,000,00%21:18
43,95+0,11%0,050,0018.378,390,000,00%21:19
56,05-1,15%-0,650,007.751,180,000,00%21:19
125,88+0,59%0,740,0033.708,010,000,00%21:19
143,14+0,15%0,220,0062.676,380,000,00%21:18
43,76+0,00%0,000,0012.563,150,000,00%21:18
313,49-2,48%-7,960,0046.243,260,000,00%21:19
62,96+0,35%0,220,0020.694,370,000,00%21:19
110,92+0,95%1,040,0012.200,610,000,00%21:18
45,70-0,24%-0,110,0048.271,940,000,00%21:18
28,40-0,77%-0,220,009.816,310,000,00%21:18
72,30+0,12%0,090,00192.283,680,000,00%21:19
1.799,27-0,69%-12,440,0085.700,300,000,00%21:14
14,24+0,32%0,050,004.878,370,000,00%21:19
165,99-2,29%-3,890,0010.122,600,000,00%21:19
334,08-3,64%-12,630,00147.232,540,000,00%21:18
84,45-0,41%-0,350,0019.939,810,000,00%21:18
40,53-1,88%-0,780,0046.062,110,000,00%21:18
126,02-0,43%-0,550,0028.131,510,000,00%21:18
340,82+0,70%2,370,0027.552,550,000,00%21:18
98,46-1,08%-1,080,0095.761,210,000,00%21:19
154,05-0,56%-0,870,00372.290,970,000,00%21:19
41,87+2,01%0,830,0061.849,600,000,00%21:19
265,04-0,67%-1,780,00255.411,560,000,00%21:18
33,25-1,42%-0,480,0011.762,250,000,00%21:19
185,26-1,31%-2,460,0014.319,050,000,00%21:19
64,40-2,06%-1,360,0020.633,950,000,00%21:19
159,34+0,68%1,070,0030.610,930,000,00%21:18
401,06+0,30%1,190,0064.195,010,000,00%21:18
43,80+0,41%0,180,0043.563,950,000,00%21:19
42,54-2,07%-0,900,0012.323,740,000,00%21:18
127,95+0,02%0,020,0056.460,080,000,00%6/06
46,53-0,56%-0,260,006.566,910,000,00%21:18
200,37-0,56%-1,120,0065.964,550,000,00%21:18
157,98+1,14%1,780,00123.366,360,000,00%21:18
70,37+0,69%0,480,0020.446,720,000,00%15/12
278,74-0,87%-2,450,0072.807,830,000,00%21:18
97,71+0,18%0,180,0040.755,500,000,00%21:19
106,45-0,01%-0,010,006.673,730,000,00%21:18
140,89-1,37%-1,960,00107.353,030,000,00%21:19
39,58+0,48%0,190,0013.474,700,000,00%21:19
36,87+0,03%0,010,0011.211,710,000,00%21:19
41,95-0,90%-0,380,0016.052,940,000,00%21:19
55,89+0,99%0,550,0019.949,890,000,00%21:18
189,06+0,09%0,170,0074.564,480,000,00%21:19
123,42+0,06%0,070,0014.899,800,000,00%21:19
102,83+0,44%0,450,0014.149,780,000,00%21:19
168,68-2,56%-4,430,0063.533,320,000,00%21:18
107,30-2,12%-2,320,0013.137,150,000,00%21:19
120,17-1,38%-1,680,0021.157,320,000,00%21:19
103,63-0,42%-0,440,0034.187,490,000,00%21:18
131,27-0,55%-0,720,0021.627,240,000,00%21:19
36,02-3,64%-1,360,0013.566,920,000,00%21:19
83,12-0,67%-0,560,0025.028,380,000,00%21:18
277,26-0,65%-1,820,0028.708,310,000,00%21:18
91,68+1,47%1,330,0043.900,280,000,00%21:19
4,68+0,32%0,020,004.287,690,000,00%21:19
150,15+2,29%3,360,0066.317,640,000,00%21:18
12,02-0,96%-0,120,0017.460,480,000,00%21:19
67,53-2,06%-1,420,0011.309,140,000,00%21:18
125,63-0,90%-1,140,0028.215,080,000,00%21:19
17,39+1,34%0,230,004.365,450,000,00%21:19
72,25-1,15%-0,840,0010.296,560,000,00%21:18
49,91-0,28%-0,140,006.516,460,000,00%21:19
31,74-1,89%-0,610,005.045,470,000,00%21:18
40,85+1,47%0,590,005.826,230,000,00%21:19
32,08-0,71%-0,230,004.791,600,000,00%21:18
173,25+0,49%0,850,0017.758,110,000,00%21:18
146,05-0,86%-1,270,0030.764,030,000,00%21:19
104,89+1,93%1,990,0011.946,990,000,00%21:18
66,21-0,44%-0,290,0034.068,350,000,00%21:19
64,76+0,54%0,350,0023.838,890,000,00%21:18
23,60-1,42%-0,340,004.724,630,000,00%21:19
725,45-0,63%-4,580,0018.830,530,000,00%21:18
43,10+0,72%0,310,006.794,430,000,00%21:19
199,78+0,83%1,640,0034.781,700,000,00%21:19
117,30-1,05%-1,250,0068.380,440,000,00%21:18
40,77-3,89%-1,650,0011.959,070,000,00%21:18
29,33-4,47%-1,370,0014.189,200,000,00%21:19
70,63-1,63%-1,170,0041.172,690,000,00%21:18
70,85-2,52%-1,830,0019.470,250,000,00%21:19
174,59+0,85%1,480,0054.056,220,000,00%21:18
49,12+1,73%0,840,0037.971,130,000,00%21:19
38,93+0,67%0,260,003.514,600,000,00%21:18
124,22-1,66%-2,100,0025.336,500,000,00%21:19
106,22-3,14%-3,440,0013.233,900,000,00%21:19
90,44+0,37%0,330,0038.790,310,000,00%21:19
21,94+3,17%0,680,009.148,560,000,00%21:19
166,76-0,68%-1,140,0028.532,830,000,00%21:18
128,21+0,56%0,720,0061.623,440,000,00%21:19
155,49-0,77%-1,200,0034.170,660,000,00%21:19
123,44-2,53%-3,210,006.787,320,000,00%21:18
116,99+0,44%0,510,0018.060,940,000,00%21:19
63,65-0,72%-0,460,0019.018,210,000,00%21:19
44,47+0,61%0,270,0034.174,790,000,00%21:19
93,14-9,91%-10,250,0040.260,890,000,00%21:18
49,52+0,63%0,310,0027.734,990,000,00%21:18
85,24+2,11%1,760,009.543,560,000,00%21:18
97,51-0,36%-0,350,008.544,240,000,00%21:18
45,88-0,69%-0,320,0015.777,040,000,00%21:18
209,51+0,39%0,810,00286.225,590,000,00%21:19
47,47-0,67%-0,320,0047.337,380,000,00%21:19
237,61-0,91%-2,190,0063.896,860,000,00%21:19
89,40-0,47%-0,420,0028.403,330,000,00%21:18
25,86-0,50%-0,130,005.312,710,000,00%21:18
36,75-0,43%-0,160,007.656,030,000,00%21:19
36,42-2,96%-1,110,0050.698,020,000,00%21:19
63,55+0,76%0,480,0041.328,530,000,00%21:19
67,88+1,43%0,960,0028.051,330,000,00%21:18
177,67+0,78%1,370,0024.593,260,000,00%21:18
23,89+1,27%0,300,0010.570,610,000,00%21:19
21,92+4,18%0,880,0023.746,510,000,00%21:19
152,66+2,46%3,660,0019.419,140,000,00%21:18
151,22+1,14%1,710,0049.095,550,000,00%21:18
35,96+1,50%0,530,0014.053,700,000,00%21:19
77,50+1,49%1,140,0024.088,700,000,00%21:19
50,68+1,77%0,880,0014.358,020,000,00%21:19
30,77-1,30%-0,410,0024.972,760,000,00%21:19
140,12-0,76%-1,080,0022.892,970,000,00%21:18
100,05-1,18%-1,190,0070.136,430,000,00%21:18
68,62+0,29%0,200,0011.972,030,000,00%21:19
146,30-0,61%-0,900,0047.080,140,000,00%21:19
72,08+0,18%0,130,0023.510,380,000,00%21:19
82,10-1,66%-1,390,0012.096,930,000,00%21:19
112,95+1,61%1,790,0020.549,390,000,00%21:19
148,37+0,59%0,870,0042.941,200,000,00%21:19
86,32-1,70%-1,490,009.574,060,000,00%21:19
72,39-0,07%-0,050,0045.425,550,000,00%21:19
46,48-0,43%-0,200,0012.310,370,000,00%21:19
81,36-1,60%-1,320,0010.945,390,000,00%21:19
173,56+1,16%1,990,0081.922,450,000,00%21:19
32,17-0,76%-0,250,009.875,310,000,00%21:18
29,76+2,06%0,600,0015.616,740,000,00%21:19
25,43-0,51%-0,130,009.810,060,000,00%21:19
44,61+2,20%0,960,0026.621,670,000,00%21:18
101,42+0,60%0,600,0014.879,260,000,00%21:18
276,45+0,55%1,520,0015.559,370,000,00%21:18
39,57-1,96%-0,790,006.612,210,000,00%21:19
168,65-1,20%-2,050,0019.860,960,000,00%21:19
26,31+1,62%0,420,0012.361,290,000,00%21:19
66,22-0,29%-0,190,007.245,850,000,00%21:19
106,54+1,87%1,960,0015.829,850,000,00%21:19
28,02+0,94%0,260,0014.060,850,000,00%21:19
64,34+1,39%0,880,0023.945,570,000,00%21:19
327,68-1,39%-4,630,0045.372,380,000,00%21:18
126,89-1,20%-1,540,0042.529,460,000,00%21:19
93,89-2,44%-2,350,0027.028,280,000,00%21:19
139,20+1,71%2,340,0014.846,210,000,00%21:18
24,72+9,96%2,240,009.421,930,000,00%21:19
71,18+2,32%1,620,0024.648,430,000,00%21:19
17,91-1,05%-0,190,0018.936,650,000,00%21:18
15,07-0,46%-0,070,006.388,150,000,00%21:19
110,28+0,73%0,800,0038.430,840,000,00%21:19
71,25-0,28%-0,200,0011.936,640,000,00%21:18
27,54+0,66%0,180,0021.913,070,000,00%21:19
38,26-0,91%-0,350,004.990,350,000,00%21:18
21,55+0,75%0,160,007.169,970,000,00%21:18
112,09-1,08%-1,220,00120.658,240,000,00%21:19
64,04+0,38%0,240,0013.897,890,000,00%21:18
46,97+0,47%0,220,0014.876,440,000,00%21:19
99,31-0,40%-0,400,0080.382,970,000,00%21:19
187,82+0,48%0,900,0047.422,840,000,00%21:18
19,09+0,08%0,020,0014.180,870,000,00%21:19
80,45+0,50%0,400,0040.569,960,000,00%21:19
132,37-0,25%-0,330,0026.683,410,000,00%21:18
328,15+0,05%0,150,0093.621,780,000,00%21:18
30,92-0,26%-0,080,009.490,270,000,00%21:19
74,30-0,32%-0,240,0075.998,460,000,00%21:19
123,43-0,34%-0,420,0020.067,540,000,00%21:19
34,94+0,91%0,320,006.067,040,000,00%21:19
40,41-0,83%-0,340,0015.568,790,000,00%21:18
16,88+1,63%0,270,008.023,050,000,00%21:19
32,10-0,85%-0,280,0017.196,780,000,00%21:18
63,40+1,95%1,220,0020.096,900,000,00%21:18
25,38+0,55%0,140,009.217,500,000,00%21:18
48,11+0,06%0,030,0024.438,630,000,00%29/12
307,63-0,18%-0,570,0053.516,830,000,00%21:19
58,60+0,51%0,300,0018.528,240,000,00%21:19
72,17+0,38%0,270,0055.400,250,000,00%21:18
38,75+1,80%0,690,0018.838,190,000,00%21:18
116,30+0,34%0,390,0031.826,130,000,00%21:19
82,89+2,01%1,630,0059.104,070,000,00%21:19
158,20-0,71%-1,130,0020.887,310,000,00%21:19
31,13+1,04%0,320,0021.831,500,000,00%21:19
72,47-0,17%-0,120,0084.891,060,000,00%21:19
48,72+1,00%0,480,0025.169,760,000,00%21:19
125,23+0,81%1,010,0058.008,720,000,00%21:19
101,47+2,51%2,480,0024.428,100,000,00%21:18
159,72-1,02%-1,640,0046.061,010,000,00%21:19
54,80+1,80%0,970,0027.686,670,000,00%21:18
21,61-3,70%-0,830,006.126,280,000,00%21:18
46,76+0,13%0,060,0063.087,880,000,00%21:19
402,74-1,00%-4,080,0037.785,700,000,00%21:18
149,88-1,05%-1,590,008.449,330,000,00%21:18
70,35+1,16%0,810,0022.849,140,000,00%21:18
57,95-0,02%-0,010,0033.212,190,000,00%21:19
117,95-2,08%-2,500,0018.079,640,000,00%21:18
62,97+2,41%1,480,0029.095,180,000,00%21:18
71,00+0,64%0,450,0036.909,060,000,00%21:19
153,50-0,83%-1,290,0022.768,640,000,00%28/09
56,70-1,37%-0,790,0014.151,970,000,00%21:19
226,65-1,33%-3,060,0091.275,090,000,00%21:19
85,95+1,21%1,030,009.665,370,000,00%21:18
92,75-0,60%-0,560,0016.944,810,000,00%21:19
37,65+1,24%0,460,008.302,050,000,00%21:18
20,63+0,39%0,080,0017.702,210,000,00%21:19
66,00+1,63%1,060,0016.118,840,000,00%21:18
148,53+0,01%0,010,00109.955,360,000,00%21:18
104,08-1,67%-1,770,009.546,110,000,00%21:19
78,71-9,62%-8,380,0031.227,250,000,00%21:19
92,99-1,21%-1,140,0012.365,750,000,00%21:18
68,24+0,50%0,340,0012.997,060,000,00%21:18
107,41+0,38%0,410,006.939,260,000,00%21:18
107,39-2,05%-2,250,0066.603,800,000,00%21:18
48,21+1,54%0,730,0015.071,510,000,00%21:18
222,82-1,01%-2,280,0037.050,490,000,00%21:18
57,30-0,42%-0,240,0033.941,250,000,00%21:19
35,04-0,17%-0,060,0017.858,880,000,00%21:19
162,52+1,09%1,750,0023.004,490,000,00%21:18
41,75+1,53%0,630,0022.250,580,000,00%21:19
92,63-0,80%-0,750,0020.142,800,000,00%21:19
61,71-1,94%-1,220,007.554,870,000,00%21:18
53,06-0,68%-0,370,0016.024,780,000,00%21:19
84,58+1,23%1,030,0014.013,690,000,00%21:19
59,83+1,46%0,860,0011.709,640,000,00%21:19
73,43+1,66%1,200,0048.084,470,000,00%21:19
77,03+1,13%0,860,0017.253,900,000,00%21:19
80,86-1,23%-1,010,0011.430,970,000,00%21:19
17,00-0,26%-0,050,0018.355,040,000,00%21:19
140,35+2,10%2,880,0017.092,550,000,00%21:18
74,31-1,71%-1,290,0094.805,270,000,00%21:19
59,50-1,01%-0,610,0010.014,470,000,00%21:19
73,25-8,09%-6,450,0027.948,970,000,00%21:19
62,62+0,34%0,210,0018.557,140,000,00%21:19
50,66-0,31%-0,160,0011.888,220,000,00%21:19
136,04+1,52%2,040,0019.282,130,000,00%21:19
203,36-0,13%-0,260,00209.111,170,000,00%21:19
36,41-0,60%-0,220,003.631,770,000,00%21:18
76,12+1,57%1,180,0026.141,400,000,00%21:19
77,79-1,04%-0,820,0027.808,610,000,00%21:19
23,93+0,55%0,130,0033.371,270,000,00%21:18
51,55+1,36%0,690,0011.750,340,000,00%27/05
17,95+0,06%0,010,0039.598,010,000,00%21:19
57,11+1,66%0,940,0019.278,990,000,00%21:18
428,29-0,80%-3,440,0011.929,910,000,00%21:19
18,20-0,76%-0,140,008.139,960,000,00%21:19
140,23+0,67%0,940,00248.892,070,000,00%21:19
109,71+0,73%0,790,0029.070,710,000,00%21:19
57,59+1,04%0,590,0016.394,140,000,00%11/09
69,39-0,71%-0,500,0012.447,790,000,00%21:18
33,11+0,79%0,260,0012.818,400,000,00%21:19
74,20-5,86%-4,620,0051.499,490,000,00%21:19
88,85+1,52%1,330,00137.853,670,000,00%21:18
93,75-1,10%-1,040,0039.963,000,000,00%21:19
102,80-5,79%-6,320,0048.027,950,000,00%21:18
182,73+0,45%0,810,0062.463,880,000,00%21:18
80,83+1,09%0,870,0013.292,290,000,00%21:18
82,46-0,85%-0,710,0030.614,460,000,00%21:19
56,57+1,33%0,740,0016.428,510,000,00%21:18
20,36-0,34%-0,070,004.831,570,000,00%21:19
76,25+0,75%0,570,0012.402,220,000,00%21:18
48,99+0,14%0,070,0012.560,480,000,00%21:19
100,21+0,36%0,360,0024.401,760,000,00%21:18
97,71-0,80%-0,790,0012.276,270,000,00%21:18
26,39-0,08%-0,020,0017.658,110,000,00%21:18
14,18-0,21%-0,030,0015.696,580,000,00%21:19
93,11+0,00%0,000,0020.871,090,000,00%21:18
16,09-0,49%-0,080,006.067,650,000,00%21:18
47,09-0,55%-0,260,009.203,030,000,00%21:18
46,53+0,32%0,150,005.779,540,000,00%21:18
413,80+0,52%2,150,0032.990,940,000,00%21:18
390,57-1,18%-4,650,0041.429,450,000,00%21:18
115,73+0,07%0,090,0019.149,820,000,00%21:19
74,22+0,01%0,010,0021.986,850,000,00%21:18
88,52-1,54%-1,380,00135.095,840,000,00%21:19
121,86-3,52%-4,450,009.337,040,000,00%21:18
51,56+0,41%0,210,007.297,970,000,00%21:18
106,07+3,30%3,390,0010.857,470,000,00%21:19
31,12+0,14%0,040,0043.765,760,000,00%21:19
13,13-0,11%-0,020,005.058,900,000,00%21:19
47,71+0,69%0,330,00180.566,490,000,00%21:19
77,42-1,22%-0,960,0036.636,860,000,00%21:19
53,28+0,28%0,150,0036.550,330,000,00%21:18
91,42-0,45%-0,410,0044.178,420,000,00%21:19
38,28-1,26%-0,490,007.874,050,000,00%21:19
112,12-2,75%-3,170,0039.794,880,000,00%21:19
12,17-0,81%-0,100,005.656,060,000,00%21:19
58,24-3,29%-1,980,0010.473,390,000,00%21:18
74,16+0,86%0,630,0042.457,240,000,00%21:18
81,99-0,87%-0,720,007.804,010,000,00%21:18
22,06+0,59%0,130,0021.328,120,000,00%27/08
70,52-1,05%-0,750,0016.340,630,000,00%21:19
71,70-0,76%-0,550,0010.491,440,000,00%21:18
86,83-0,94%-0,830,0010.598,220,000,00%21:19
18,25-2,01%-0,380,003.384,530,000,00%21:18
12,55+0,56%0,070,003.330,330,000,00%21:18
161,37-0,85%-1,380,0010.270,950,000,00%21:19
216,10-3,14%-7,010,0011.930,450,000,00%21:19
91,56+0,74%0,670,008.767,990,000,00%21:18
123,49-0,16%-0,200,006.608,460,000,00%21:19
245,97+0,75%1,830,0016.215,960,000,00%21:18
150,12-1,42%-2,170,0011.143,430,000,00%21:18
30,12+0,10%0,030,0010.789,990,000,00%21:19
125,34-0,82%-1,040,0010.822,140,000,00%21:18
117,95-0,15%-0,180,009.775,050,000,00%21:19
27,47+0,99%0,270,003.245,690,000,00%21:18
115,25-1,18%-1,380,0025.402,870,000,00%21:19
32,08+0,88%0,280,009.198,160,000,00%21:19
133,59-2,04%-2,780,0046.539,730,000,00%21:19
32,84-1,05%-0,350,0030.789,920,000,00%21:19
77,23+0,85%0,650,0073.731,100,000,00%21:18
32,42+0,00%0,000,0017.328,680,000,00%21:19
85,22-1,17%-1,010,0015.256,390,000,00%21:18
58,44+0,92%0,530,0016.961,730,000,00%21:19
72,64-1,04%-0,760,009.144,320,000,00%21:18
45,39-0,09%-0,040,0036.204,940,000,00%21:18
31,99-0,22%-0,070,0014.736,290,000,00%21:19
164,86+1,65%2,670,0012.261,190,000,00%21:19
42,49-0,47%-0,200,0010.853,580,000,00%21:18
70,52+1,80%1,250,0022.257,730,000,00%21:18
53,90-3,85%-2,160,004.241,320,000,00%21:18
87,13-1,20%-1,060,0023.749,260,000,00%6/09
84,35+8,87%6,870,0099.203,590,000,00%21:19
52,28+0,87%0,450,0028.927,350,000,00%21:18
57,45+3,44%1,910,0070.070,200,000,00%21:19
26,89-0,26%-0,070,0010.019,720,000,00%21:18
1.102,65+0,43%4,740,00329.675,460,000,00%21:19
1.093,28+0,49%5,310,00382.475,150,000,00%21:18
31,40+5,94%1,760,0023.205,700,000,00%21:19
41,23+0,02%0,010,006.761,950,000,00%3/04
68,01-0,93%-0,640,0058.178,740,000,00%21:19
60,18+1,88%1,110,0014.795,650,000,00%21:19
66,19+2,72%1,750,0014.098,140,000,00%21:19
272,77-0,25%-0,670,0016.406,970,000,00%21:18
236,99+0,09%0,210,0065.525,260,000,00%4/04
90,04-0,07%-0,060,008.675,990,000,00%6/03
0,000,00%0,000,000,000,000,00%29/04
142,57-2,28%-3,330,0029.392,760,000,00%21:18
116,54-1,19%-1,400,0018.442,840,000,00%21:19
39,32+0,64%0,250,0010.538,520,000,00%21:19
122,78+0,80%0,970,009.030,610,000,00%21:18
47,31-3,05%-1,490,005.434,580,000,00%21:19
93,00+0,44%0,410,008.061,960,000,00%21:19
147,33-0,42%-0,620,0029.583,930,000,00%21:19
91,85+1,55%1,400,0016.585,430,000,00%21:18
16,32-1,39%-0,230,005.879,870,000,00%21:18
36,50+4,52%1,580,0017.424,400,000,00%21:19
15,48+0,98%0,150,0022.707,530,000,00%21:18
16,82-1,87%-0,320,003.764,310,000,00%21:19
139,95+0,88%1,220,0019.076,120,000,00%21:18
13,44+0,15%0,020,002.687,020,000,00%21:19
107,15+0,50%0,530,0044.462,550,000,00%21:19
320,96+0,90%2,860,0074.534,980,000,00%21:18
21,85-0,82%-0,180,0010.509,090,000,00%21:18
60,44+0,63%0,380,0036.748,290,000,00%21:18
124,10-1,27%-1,590,004.982,450,000,00%21:19
112,51+0,68%0,760,0024.265,270,000,00%21:18
95,43-0,25%-0,240,0010.356,950,000,00%21:18
216,42+2,51%5,300,009.135,920,000,00%21:18
86,51-0,36%-0,310,0012.641,230,000,00%21:18
122,24+0,37%0,450,0012.942,590,000,00%21:18
62,37+0,00%0,000,007.667,000,000,00%21:19
557,55-1,55%-8,800,0014.176,220,000,00%21:18
254,57-1,38%-3,550,0012.539,220,000,00%21:18
72,51+1,19%0,850,0013.228,410,000,00%21:18
99,35+1,13%1,110,0011.321,810,000,00%21:18
63,42+0,76%0,480,0010.776,110,000,00%21:18
43,95+1,45%0,630,0010.290,680,000,00%21:18
145,90+0,59%0,850,0013.253,080,000,00%21:19
10,53-2,86%-0,310,007.920,980,000,00%21:18
70,72-1,85%-1,340,0021.096,670,000,00%21:19
79,57-0,57%-0,460,0026.616,190,000,00%21:19
45,99+0,02%0,010,005.583,410,000,00%10/10
215,23-1,37%-3,000,0016.976,130,000,00%21:19
88,49+0,09%0,080,0024.936,150,000,00%21:18
46,39-0,51%-0,240,006.633,910,000,00%21:19
29,40-0,10%-0,030,0013.396,130,000,00%21:19
151,20-1,70%-2,610,0012.810,740,000,00%21:19
27,77-0,75%-0,210,008.849,030,000,00%21:19
312,50-3,27%-10,560,0025.279,940,000,00%21:19
88,15-0,47%-0,420,0013.108,440,000,00%21:18
24,28-8,81%-2,350,0024.098,850,000,00%21:19
217,88-2,88%-6,460,0019.017,110,000,00%21:19
104,20+0,12%0,130,0011.651,510,000,00%14/09
51,87-1,18%-0,620,0020.368,020,000,00%21:19