NASDAQ 100

20:41:01
Puntos7.262,51
Variación-0,19%
Puntos-13,91 pts


Día mín.7205,76
Día máx.7311,85
7.262,51
52 semanas mín.6011,24
52 semanas máx.7700,56
7.262,51
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
208,06+4,03%6,084.366,0883.892,480,000,00%19:11
45,8800-0,13%-0,06000,00212.290,440,000,00%20:41
110,500-0,45%-0,5000,00849.101,670,000,00%20:41
78,190-0,69%-0,5400,0059.688,970,000,00%20:40
256,6250-1,55%-4,04500,00125.137,910,000,00%20:41
1.823,806+0,21%3,8460,00890.488,600,000,00%20:40
202,43+0,04%0,090,00131.089,670,000,00%20:41
220,801-0,61%-1,3500,001.069.007,520,000,00%20:41
35,045+0,82%0,2850,0034.463,660,000,00%20:40
140,600-0,58%-0,8200,0030.781,220,000,00%20:40
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
338,01-0,18%-0,600,0068.277,040,000,00%20:40
40,230-0,27%-0,1100,0011.357,570,000,00%20:41
84,0700-0,25%-0,21000,0059.335,700,000,00%20:40
45,850+0,07%0,0300,00216.191,490,000,00%20:41
186,15-1,98%-3,770,0019.894,370,000,00%20:41
104,765+0,60%0,6250,0014.177,660,000,00%20:40
74,120+0,84%0,6200,0043.076,560,000,00%20:41
36,410+1,14%0,4100,00166.438,600,000,00%20:41
228,170+0,22%0,4900,0099.845,750,000,00%20:40
37,00-0,39%-0,150,008.266,780,000,00%20:41
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
31,945-0,95%-0,3050,0031.626,010,000,00%20:40
34,64+1,43%0,490,007.958,280,000,00%20:41
108,8000+1,28%1,38000,0033.206,900,000,00%20:40
120,27-1,35%-1,640,0016.489,690,000,00%20:40
95,8600-0,37%-0,36000,0053.839,920,000,00%20:40
52,660-0,55%-0,2900,0015.150,850,000,00%20:41
78,910+0,06%0,0500,0032.041,880,000,00%20:40
75,6100-0,92%-0,70000,0098.197,800,000,00%20:40
217,11+1,02%2,190,0056.046,380,000,00%20:40
542,080-0,15%-0,8300,0061.652,330,000,00%20:39
94,16+1,29%1,200,0014.607,140,000,00%20:40
147,520+1,55%2,2500,0022.486,680,000,00%20:41
52,85-0,25%-0,130,0014.722,880,000,00%20:40
69,12-0,04%-0,030,0016.390,110,000,00%20:41
242,55-1,33%-3,280,00147.678,580,000,00%20:40
61,595-2,14%-1,3450,0021.688,110,000,00%20:40
68,900+0,01%0,0100,0024.855,650,000,00%20:41
65,880-0,36%-0,2400,0097.050,660,000,00%20:41
96,55-1,80%-1,770,0035.914,050,000,00%20:40
6,2650-0,71%-0,04500,0028.053,680,000,00%20:40
58,990+2,04%1,1800,0079.657,610,000,00%20:40
20,5000-0,77%-0,16000,0012.760,190,000,00%20:40
118,660+0,70%0,8300,0012.941,660,000,00%20:40
77,68-1,53%-1,210,0019.734,840,000,00%20:40
111,730-1,39%-1,5700,0020.564,370,000,00%20:41
22,1450+0,98%0,21500,009.585,870,000,00%20:40
184,46-0,53%-0,990,0046.979,580,000,00%20:40
86,84+2,08%1,770,0013.317,640,000,00%20:40
200,50-1,33%-2,710,0070.501,100,000,00%20:40
41,4700+0,48%0,20000,0011.339,360,000,00%20:40
43,91+0,23%0,100,0018.365,850,000,00%20:41
143,50+0,15%0,220,0062.951,970,000,00%20:40
44,00-0,25%-0,110,0012.643,510,000,00%20:41
327,43+0,26%0,850,0047.970,510,000,00%20:40
64,09-0,43%-0,280,0021.082,600,000,00%20:40
112,70-1,04%-1,190,0012.358,060,000,00%20:40
45,84-0,24%-0,110,0048.398,770,000,00%20:41
1.845,27+0,82%15,000,0088.150,330,000,00%20:40
360,79+4,15%14,390,00155.780,570,000,00%20:41
35,17+1,97%0,680,0019.060,680,000,00%20:40
85,37-1,31%-1,130,0020.344,220,000,00%20:41
42,45-1,76%-0,760,0049.158,570,000,00%20:41
20,16-0,92%-0,190,0054.154,100,000,00%20:41
128,57+0,68%0,870,0028.706,490,000,00%20:40
333,43-3,99%-13,840,0026.778,340,000,00%20:40
101,68-0,46%-0,470,0099.134,730,000,00%20:40
158,77-0,01%-0,010,00383.336,470,000,00%20:41
41,12-0,40%-0,170,0060.743,300,000,00%20:41
85,26-0,58%-0,500,0031.826,100,000,00%20:41
55,75-0,55%-0,310,0016.295,010,000,00%20:41
101,06-0,83%-0,850,0012.868,600,000,00%20:40
398,21-0,08%-0,310,0042.364,590,000,00%20:40
117,02+0,68%0,790,0019.279,120,000,00%20:40
26,35+0,04%0,010,005.808,050,000,00%20:40
268,92-2,77%-7,670,0045.886,140,000,00%20:40
117,51-0,37%-0,440,0041.572,260,000,00%20:41
76,72+0,58%0,440,0072.971,770,000,00%20:40
33,01-0,30%-0,100,0017.730,310,000,00%20:41
88,70-0,01%-0,010,0015.875,660,000,00%20:40
45,42-0,31%-0,140,0036.244,870,000,00%20:41
25,67-0,12%-0,030,0015.084,360,000,00%20:41
33,85+1,71%0,570,0015.744,810,000,00%20:41
105,56-0,42%-0,450,0018.833,460,000,00%20:40
23,53-4,47%-1,100,0034.233,150,000,00%20:41
80,02-0,73%-0,590,0094.693,800,000,00%20:41
52,81-0,55%-0,290,0029.278,200,000,00%20:41
56,25+1,46%0,810,0069.155,760,000,00%20:41
1.124,00-0,80%-9,080,00336.281,460,000,00%20:40
1.114,68-0,59%-6,600,00390.500,740,000,00%20:40
70,62-2,19%-1,580,0060.632,030,000,00%20:41
64,85-0,09%-0,060,0013.792,020,000,00%20:40
280,45-1,74%-4,960,0016.806,240,000,00%20:40
69,27+0,48%0,330,0058.780,920,000,00%20:41
220,50-2,11%-4,750,0029.035,460,000,00%20:40
320,10-0,29%-0,940,0074.434,700,000,00%20:40
177,49+1,13%1,980,0054.120,120,000,00%20:40
331,62-0,99%-3,320,0026.635,670,000,00%20:40
89,21-0,03%-0,030,0013.252,570,000,00%20:40
227,57+0,79%1,780,0019.667,410,000,00%20:39
314,50+1,91%5,900,0014.318,050,000,00%20:41
184,23+1,38%2,510,0076.512,270,000,00%20:40
131,70-0,24%-0,320,0015.046,950,000,00%20:40
136,22+1,51%2,030,0020.338,500,000,00%20:41