NASDAQ 100

17:57:01
Puntos9.219,45
Variación+0,58%
Puntos+52,82 pts


Día mín.9202,69
Día máx.9242,48
9.219,45
52 semanas mín.6584,50
52 semanas máx.9242,48
9.219,45
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
282,75+1,38%7,3516.921,00111.600,630,000,00%16:14
62,0500+2,48%1,50000,00269.569,500,000,00%17:57
166,185-0,19%-0,3150,001.272.942,510,000,00%17:57
60,609-1,32%-0,8120,0046.810,090,000,00%17:57
351,5800+0,45%1,58000,00170.116,140,000,00%17:56
1.890,437-0,08%-1,5630,00937.232,750,000,00%17:56
236,00-0,68%-1,610,00141.183,950,000,00%17:57
318,469+0,60%1,8990,001.393.638,340,000,00%17:57
64,370+1,85%1,1700,0058.808,290,000,00%17:56
196,610+0,39%0,7700,0043.469,720,000,00%17:57
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
288,18+0,34%0,990,0052.178,380,000,00%17:56
74,600+0,00%0,0000,0021.038,860,000,00%17:56
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
49,245+0,91%0,4450,00209.313,240,000,00%17:57
283,53+0,53%1,490,0029.416,460,000,00%17:56
119,210+1,15%1,3600,0015.532,950,000,00%17:56
62,290+0,00%0,0000,0034.261,190,000,00%17:56
47,435+0,29%0,1350,00215.413,790,000,00%17:56
311,180-0,66%-2,0800,00137.474,440,000,00%17:56
60,59+0,41%0,250,0013.446,020,000,00%17:57
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
35,680-0,11%-0,0400,0029.124,200,000,00%17:57
112,9200+0,45%0,51000,0033.054,930,000,00%17:56
111,01+0,76%0,840,0015.515,960,000,00%17:56
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
35,965+0,38%0,1350,0020.616,970,000,00%17:56
122,100+1,24%1,4900,0083.174,950,000,00%17:57
63,1050+0,76%0,47500,0079.830,690,000,00%17:56
289,46+1,56%4,450,0075.171,350,000,00%17:57
611,215+1,59%9,5650,0070.351,900,000,00%17:56
181,96+1,76%3,150,0028.719,100,000,00%17:56
313,955+1,71%5,2750,0045.553,320,000,00%17:56
63,24+1,97%1,220,0017.037,560,000,00%17:56
110,70+1,33%1,460,0026.392,690,000,00%17:56
252,39+1,79%4,450,00154.505,520,000,00%17:56
76,915-0,81%-0,6250,0026.625,350,000,00%17:57
89,660+1,14%1,0100,0032.161,600,000,00%17:56
93,730-0,86%-0,8100,00107.459,020,000,00%17:57
118,00+0,17%0,200,0042.506,020,000,00%17:57
7,1300-0,28%-0,02000,0031.563,240,000,00%17:57
93,270+0,80%0,7400,00110.329,020,000,00%17:57
28,3850+1,19%0,33500,0017.644,120,000,00%17:56
141,330-0,69%-0,9800,0015.261,530,000,00%17:56
103,45+1,77%1,800,0025.969,040,000,00%17:56
115,000+0,97%1,1100,0021.155,260,000,00%17:56
9,1400-0,54%-0,05000,003.525,140,000,00%17:57
235,79+0,77%1,800,0060.817,160,000,00%17:56
70,27+0,95%0,660,0010.287,220,000,00%17:56
135,59-1,10%-1,510,0047.310,940,000,00%17:57
54,3250+0,21%0,11500,0014.600,520,000,00%17:56
178,84+1,50%2,640,0077.669,310,000,00%17:56
61,17+0,19%0,120,0016.102,880,000,00%17:56
331,00+0,81%2,670,0048.755,490,000,00%17:56
76,12+0,41%0,310,0023.931,080,000,00%17:56
113,84-1,74%-2,020,0012.104,030,000,00%17:56
2.007,59+0,86%17,020,0083.973,630,000,00%17:56
332,03-1,80%-6,080,00145.156,100,000,00%17:57
35,46-1,11%-0,400,0021.194,800,000,00%17:56
89,70+0,22%0,200,0021.306,710,000,00%17:56
59,69+1,22%0,720,0066.480,230,000,00%17:56
19,98-0,92%-0,190,0053.794,680,000,00%17:56
111,63-1,22%-1,380,0024.731,670,000,00%17:56
438,51-0,47%-2,090,0033.263,430,000,00%17:56
135,00+3,16%4,140,00125.194,470,000,00%17:57
221,81+0,17%0,370,00534.945,850,000,00%17:57
55,79+0,44%0,250,0080.671,310,000,00%17:56
120,77+1,22%1,460,0044.424,630,000,00%17:56
69,35+0,81%0,560,0020.669,620,000,00%17:56
105,80+1,04%1,090,0014.483,810,000,00%17:56
357,78-1,63%-5,930,0038.801,480,000,00%17:56
163,99+1,67%2,690,0026.830,410,000,00%17:56
20,21-0,64%-0,130,003.664,930,000,00%17:57
589,01+7,64%41,810,00104.566,350,000,00%17:57
145,70+0,92%1,330,0049.792,060,000,00%17:56
135,80+1,37%1,840,0046.440,710,000,00%17:56
53,79-0,15%-0,080,0047.668,210,000,00%17:57
21,69+0,16%0,040,0011.636,350,000,00%17:57
126,27+1,99%2,470,0021.526,070,000,00%17:56
19,47-0,37%-0,070,008.514,550,000,00%17:57
27,79+2,17%0,590,0012.134,210,000,00%17:57
87,79+0,27%0,240,0015.830,380,000,00%17:56
41,49+3,56%1,430,0060.888,710,000,00%17:56
116,07-0,07%-0,080,00137.445,680,000,00%17:57
67,24+0,63%0,420,0036.078,440,000,00%17:57
30,74-0,89%-0,280,0037.672,810,000,00%17:56
1.488,24+0,40%5,990,00447.045,310,000,00%17:56
1.490,69+0,42%6,290,00513.436,430,000,00%17:56
74,31-0,69%-0,520,0057.880,060,000,00%17:56
79,13+0,60%0,480,0017.043,310,000,00%17:56
273,46+0,53%1,450,0015.626,200,000,00%17:55
82,81+0,95%0,780,0070.875,820,000,00%17:56
341,41+0,18%0,600,0043.702,430,000,00%17:56
510,18+1,31%6,590,00109.383,220,000,00%17:56
281,22+2,95%8,050,0022.015,610,000,00%17:56
154,09+0,33%0,510,0023.227,530,000,00%17:56
288,76+1,38%3,920,0024.706,240,000,00%17:56
672,65+2,16%14,190,0033.545,770,000,00%17:50
299,52+0,38%1,120,00124.593,040,000,00%17:56
130,84+0,35%0,450,0014.865,450,000,00%17:56
183,68+0,75%1,370,0030.789,790,000,00%17:56
142,90+0,73%1,040,00199.236,920,000,00%17:56

Noticias
  • 15:33
33043
22/01/2020 - 15:33
  • 21/01
www.economiahoy.mx
33043
21/01/2020 - 15:31
  • 21/01
33043
21/01/2020 - 15:31