Día mín.12010,73
Día máx.12458,87
12.363,10
52 semanas mín.10440,64
52 semanas máx.15265,42
12.363,10
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FACEBOOK CL A | 186,91 |  | +22,11% | 33,84 | 1.071.664.772,46 | 0,00 | 0,00% | 21:51 |
| TESLA MTRS | 187,62 | | +3,46% | 6,28 | 1.000.325.923,14 | 0,00 | 0,00% | 21:51 |
| APPLE | 149,900 | | +3,05% | 4,440 | 722.623.194,31 | 0,00 | 0,00% | 21:51 |
| MICROSOFT | 262,850 | | +4,00% | 10,100 | 505.603.238,92 | 0,00 | 0,00% | 21:51 |
| AMAZON.COM | 112,180 | | +6,66% | 7,000 | 497.752.584,95 | 0,00 | 0,00% | 21:51 |
| NVIDIA | 215,52 | | +2,89% | 6,05 | 368.174.671,11 | 0,00 | 0,00% | 21:51 |
| ALPHABET-A | 107,21 | | +6,76% | 6,79 | 331.420.399,36 | 0,00 | 0,00% | 21:51 |
| ADVANCED MICRO D | 87,31 | | +3,08% | 2,61 | 292.202.721,53 | 0,00 | 0,00% | 21:51 |
| ALPHABET-C | 108,07 | | +6,53% | 6,62 | 284.610.970,90 | 0,00 | 0,00% | 21:51 |
| NETFLIX | 365,17 | | +0,88% | 3,18 | 129.236.150,32 | 0,00 | 0,00% | 21:51 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS | 183,98 | | +0,99% | 1,81 | 110.868.451,97 | 0,00 | 0,00% | 21:51 |
| T-MOBILE US | 147,10 |  | -2,58% | -3,89 | 104.034.968,38 | 0,00 | 0,00% | 21:51 |
| INTEL CORP | 30,0750 | | +3,46% | 1,0050 | 94.595.309,06 | 0,00 | 0,00% | 21:51 |
| QUALCOMM INC | 135,180 | | -2,38% | -3,300 | 92.645.752,43 | 0,00 | 0,00% | 21:51 |
| ADOBE SYSTEMS | 390,3100 | | +1,66% | 6,3700 | 87.870.541,00 | 0,00 | 0,00% | 21:51 |
| AMGEN INC | 245,49 | | -0,37% | -0,92 | 79.585.826,61 | 0,00 | 0,00% | 21:51 |
| ALIGN TECHNOLOGY | 355,67 | | +26,14% | 73,72 | 69.142.782,49 | 0,00 | 0,00% | 21:50 |
| PAYPAL HOLDINGS | 86,27 | | +4,05% | 3,36 | 67.919.585,19 | 0,00 | 0,00% | 21:51 |
| LAM RESEARCH CORP | 537,670 | | +1,32% | 6,990 | 66.788.948,21 | 0,00 | 0,00% | 21:51 |
| HONEYWELL | 207,38 | | +0,34% | 0,71 | 64.283.814,18 | 0,00 | 0,00% | 21:50 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE | 522,280 | | +1,02% | 5,250 | 63.148.347,19 | 0,00 | 0,00% | 21:50 |
| BROADCOM | 604,44 | | +0,23% | 1,40 | 57.278.936,04 | 0,00 | 0,00% | 21:50 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 99,27 | | -3,58% | -3,69 | 57.197.642,69 | 0,00 | 0,00% | 21:51 |
| STARBUCKS | 109,150 | | -0,75% | -0,830 | 52.995.176,95 | 0,00 | 0,00% | 21:51 |
| MICRON TECHNOLOGY | 62,79 | | +0,26% | 0,17 | 52.358.819,66 | 0,00 | 0,00% | 21:51 |
| INTUIT | 449,41 | | +3,15% | 13,72 | 52.157.608,07 | 0,00 | 0,00% | 21:50 |
| GILEAD SCIENCES | 80,9300 | | -3,65% | -3,0700 | 46.945.405,25 | 0,00 | 0,00% | 21:51 |
| PALO ALTO NETWORKS INC USD0.0001 | 162,25 | | +1,56% | 2,50 | 45.234.305,49 | 0,00 | 0,00% | 21:50 |
| MARVELL TECHNOLOGY | 48,33 | | +4,70% | 2,17 | 44.215.725,74 | 0,00 | 0,00% | 21:51 |
| APPLIED MATERIALS | 123,430 | | +3,66% | 4,360 | 43.880.519,59 | 0,00 | 0,00% | 21:51 |
| ELECTRONIC ARTS | 115,9900 | | -0,63% | -0,7300 | 42.205.272,72 | 0,00 | 0,00% | 21:51 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 180,27 | | +5,84% | 9,94 | 40.575.006,99 | 0,00 | 0,00% | 21:50 |
| CISCO SYSTEMS | 49,215 | | +1,31% | 0,635 | 38.659.898,71 | 0,00 | 0,00% | 21:51 |
| COMCAST CLASS A | 40,985 | | +2,51% | 1,005 | 37.120.282,88 | 0,00 | 0,00% | 21:51 |
| ENPHASE ENERGY INC COM USD0.00001 | 227,13 | | +0,02% | 0,05 | 36.048.919,28 | 0,00 | 0,00% | 21:51 |
| PRICELINE.COM | 2.449,25 | | +0,23% | 5,62 | 36.029.231,69 | 0,00 | 0,00% | 21:20 |
| MERCADOLIBRE | 1.213,42 | | +0,09% | 1,14 | 35.995.939,74 | 0,00 | 0,00% | 21:45 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 63,08 | | -0,75% | -0,48 | 35.094.462,90 | 0,00 | 0,00% | 21:51 |
| LULULEMON ATHLETICA INC COM USD0.005 | 322,27 | | +2,01% | 6,35 | 33.901.094,53 | 0,00 | 0,00% | 21:50 |
| ASML HOLD NY REG | 691,07 | | +1,81% | 12,27 | 32.813.557,22 | 0,00 | 0,00% | 21:50 |
| PEPSICO | 170,05 | | -0,85% | -1,45 | 31.406.835,17 | 0,00 | 0,00% | 21:51 |
| MICROCHIP TECH | 83,98 | | +3,44% | 2,79 | 30.904.303,53 | 0,00 | 0,00% | 21:51 |
| RIVIAN AUTOMOTIVE INC COM USD0.001 CL A | 20,84 | | +5,79% | 1,14 | 29.120.441,15 | 0,00 | 0,00% | 21:51 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 114,97 | | +4,06% | 4,49 | 28.697.403,35 | 0,00 | 0,00% | 21:50 |
| AIRBNB INC USD0.0001 A (EUR) | 117,73 | | +3,31% | 3,77 | 28.541.171,07 | 0,00 | 0,00% | 21:50 |
| ANALOG DEVICES | 178,59 | | +1,12% | 1,97 | 27.452.083,41 | 0,00 | 0,00% | 21:50 |
| LUCID GROUP INC COM USD0.0001 CL A | 12,05 | | +1,77% | 0,21 | 26.008.935,83 | 0,00 | 0,00% | 21:51 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 369,08 | | +0,40% | 1,47 | 25.838.465,08 | 0,00 | 0,00% | 21:51 |
| DATADOG INC USD0.00001 A | 86,61 | | +4,73% | 3,91 | 25.347.218,39 | 0,00 | 0,00% | 21:50 |
| CSX | 32,62 | | +3,23% | 1,02 | 24.905.445,72 | 0,00 | 0,00% | 21:51 |
| KRAFT FOODS A | 66,69 | | -0,10% | -0,06 | 23.918.421,75 | 0,00 | 0,00% | 21:51 |
| AUT.DATA PROCESSIN | 228,66 | | +0,92% | 2,09 | 23.829.263,54 | 0,00 | 0,00% | 21:50 |
| KLA-TENCOR | 411,41 | | +0,43% | 1,76 | 22.493.805,85 | 0,00 | 0,00% | 21:50 |
| JD.COM SP ADR-A | 59,26 | | -1,98% | -1,20 | 22.343.801,41 | 0,00 | 0,00% | 21:51 |
| MODERNA INC COM USD0.0001 | 175,46 | | +0,64% | 1,11 | 21.902.742,66 | 0,00 | 0,00% | 21:51 |
| REGENERON PHARMA | 747,53 | | -1,31% | -9,89 | 21.624.606,78 | 0,00 | 0,00% | 21:51 |
| VERTEX PHARMA | 303,11 | | -4,52% | -14,36 | 20.810.029,54 | 0,00 | 0,00% | 21:51 |
| WORKDAY-A | 190,00 | | +2,56% | 4,75 | 20.809.303,99 | 0,00 | 0,00% | 21:50 |
| ZSCALER INC USD0.001 | 140,64 | | +6,93% | 9,11 | 19.788.900,29 | 0,00 | 0,00% | 21:51 |
| IDEXX LABS | 502,41 | | +3,97% | 19,17 | 19.785.756,38 | 0,00 | 0,00% | 21:50 |
| INTUITIVE SURGICAL | 260,210 | | +3,57% | 8,960 | 19.488.160,37 | 0,00 | 0,00% | 21:51 |
| NXP SEMICONDUCTORS | 195,30 | | +0,67% | 1,30 | 18.935.135,04 | 0,00 | 0,00% | 21:51 |
| EBAY | 51,400 | | +1,98% | 1,000 | 18.494.232,44 | 0,00 | 0,00% | 21:50 |
| AUTODESK INC | 227,080 | | +2,20% | 4,880 | 17.921.609,17 | 0,00 | 0,00% | 21:50 |
| SIRIUS XM RADIO | 5,3000 | | -9,25% | -0,5400 | 17.709.507,80 | 0,00 | 0,00% | 21:50 |
| CHARTER COMM-A | 410,09 | | +2,84% | 11,32 | 17.181.930,91 | 0,00 | 0,00% | 21:50 |
| DISCOVERY HLDG A | 15,8550 | | +3,36% | 0,5150 | 15.724.146,44 | 0,00 | 0,00% | 21:51 |
| FORTINET | 53,78 | | +1,32% | 0,70 | 15.605.069,85 | 0,00 | 0,00% | 21:51 |
| ROSS STORES | 115,79 | | -2,31% | -2,74 | 15.492.196,89 | 0,00 | 0,00% | 21:51 |
| FASTENAL | 55,220 | | +6,44% | 3,340 | 15.245.356,52 | 0,00 | 0,00% | 21:51 |
| FISERV | 107,640 | | -0,47% | -0,510 | 14.056.710,76 | 0,00 | 0,00% | 21:50 |
| ACTIVISION BLIZZARD | 76,770 | | +0,09% | 0,070 | 13.841.124,31 | 0,00 | 0,00% | 21:51 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 82,54 | | +5,66% | 4,42 | 13.223.222,33 | 0,00 | 0,00% | 21:51 |
| THE KRAFT HEINZ | 39,94 | | -1,48% | -0,60 | 12.921.859,58 | 0,00 | 0,00% | 21:50 |
| DOLLAR TREE | 156,63 | | +2,07% | 3,18 | 12.485.968,69 | 0,00 | 0,00% | 21:50 |
| BIOGEN IDEC | 287,38 | | -1,38% | -4,01 | 12.465.085,12 | 0,00 | 0,00% | 21:51 |
| COGZT TECH SLTS A | 70,440 | | +2,28% | 1,570 | 12.354.403,33 | 0,00 | 0,00% | 21:51 |
| EXELON | 41,99 | | -0,74% | -0,32 | 12.325.904,91 | 0,00 | 0,00% | 21:51 |
| DEXCOM INC USD0.001 | 107,73 | | +0,12% | 0,13 | 11.409.771,55 | 0,00 | 0,00% | 21:51 |
| CADENCE DESIGN | 188,880 | | +0,15% | 0,280 | 11.070.673,19 | 0,00 | 0,00% | 21:50 |
| BAKER HUGHES-A | 31,31 | | -2,16% | -0,69 | 10.955.186,90 | 0,00 | 0,00% | 21:51 |
| WALGREENS BOOTS | 37,62 | | +1,22% | 0,46 | 10.880.044,59 | 0,00 | 0,00% | 21:51 |
| PAYCHEX | 120,300 | | +2,23% | 2,620 | 10.626.507,65 | 0,00 | 0,00% | 21:51 |
| DIAMONDBACK ENG | 137,50 | | -4,06% | -5,82 | 10.619.039,37 | 0,00 | 0,00% | 21:51 |
| ILLUMINA | 223,49 | | +3,22% | 6,98 | 10.188.994,44 | 0,00 | 0,00% | 21:50 |
| AMERICAN ELEC. | 94,66 | | +0,05% | 0,05 | 9.988.634,26 | 0,00 | 0,00% | 21:51 |
| O REILLY AUTOMOTIV | 804,79 | | -0,38% | -3,03 | 9.437.371,09 | 0,00 | 0,00% | 21:46 |
| DR PEPPER SNAP | 35,23 | | -0,34% | -0,12 | 8.879.709,44 | 0,00 | 0,00% | 21:51 |
| XCEL ENERGY | 69,68 | | +0,11% | 0,08 | 8.691.429,07 | 0,00 | 0,00% | 21:51 |
| SYNOPSYS | 366,35 | | -0,05% | -0,18 | 7.561.559,65 | 0,00 | 0,00% | 21:46 |
| MONSTER BEVERAGE | 102,57 | | -1,35% | -1,40 | 6.508.469,60 | 0,00 | 0,00% | 21:51 |
| ANSYS | 280,97 | | +2,48% | 6,79 | 6.293.585,86 | 0,00 | 0,00% | 21:47 |
| COSTAR GROUP INC COM USD0.01 | 79,72 | | +0,87% | 0,69 | 6.039.067,82 | 0,00 | 0,00% | 21:51 |
| MARRIOTT INTL-A | 175,32 | | +0,01% | 0,01 | 5.769.178,83 | 0,00 | 0,00% | 21:51 |
| COPART | 69,66 | | +0,23% | 0,16 | 5.319.345,54 | 0,00 | 0,00% | 21:51 |
| CINTAS | 443,26 | | -0,69% | -3,07 | 5.284.193,05 | 0,00 | 0,00% | 21:49 |
| VERISK ANLYTCS-A | 186,87 | | +1,54% | 2,84 | 4.979.282,13 | 0,00 | 0,00% | 21:49 |
| CONSTELLATION ENERGY CORPORATION NPV | 84,99 | | -0,47% | -0,40 | 4.729.026,30 | 0,00 | 0,00% | 21:50 |
| PACCAR INC | 111,440 | | +0,05% | 0,060 | 4.696.631,91 | 0,00 | 0,00% | 21:50 |
| GLOBALFOUNDRIES INC COM USD0.02 | 64,46 | | +1,98% | 1,25 | 2.982.909,49 | 0,00 | 0,00% | 21:50 |
| SEATTLE GENETICS INC COM USD0.001 | 139,56 | | +0,37% | 0,52 | 2.430.675,40 | 0,00 | 0,00% | 21:50 |