Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TESLA MTRS | 352,82 |  | +9,57% | 30,83 | 1.033.622.807,49 | 171,22 | 0,00% | 17:45 |
| NVIDIA | 143,95 | | +0,13% | 0,19 | 304.507.894,97 | 33,13 | 0,03% | 17:45 |
| FACEBOOK CL A | 691,52 | | +1,31% | 8,95 | 252.345.685,44 | 26,61 | 0,26% | 17:44 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 |  | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| MICROSOFT | 479,570 | | +0,48% | 2,300 | 204.945.814,22 | 35,55 | 0,69% | 17:44 |
| APPLE | 199,750 | | -0,58% | -1,170 | 185.917.769,45 | 27,46 | 0,53% | 17:46 |
| ADVANCED MICRO D | 129,38 | | +0,90% | 1,15 | 181.182.218,19 | 29,79 | 0,00% | 17:45 |
| ALPHABET-A | 164,44 | | -1,35% | -2,25 | 125.638.842,98 | 18,16 | 0,30% | 17:46 |
| AMAZON.COM | 208,980 | | -0,30% | -0,630 | 106.853.585,10 | 34,32 | 0,00% | 17:45 |
| ALPHABET-C | 165,62 | | -1,23% | -2,07 | 81.761.990,05 | 18,24 | 0,32% | 17:45 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NETFLIX | 1.241,11 | | +0,80% | 9,80 | 72.264.749,69 | 47,66 | 0,00% | 17:41 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| BROADCOM | 249,17 | | -0,32% | -0,81 | 56.992.761,68 | 37,45 | 0,95% | 17:45 |
| MICRON TECHNOLOGY | 122,98 | | -0,52% | -0,64 | 50.996.074,32 | 16,63 | 0,42% | 17:45 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 42,83 | | -5,56% | -2,52 | 46.534.965,71 | 19,98 | 0,00% | 17:45 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 485,28 | | +1,77% | 8,46 | 43.819.803,65 | 137,32 | 0,00% | 17:45 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| COSTCO WHOLESALE | 992,460 | | +1,26% | 12,390 | 33.065.000,82 | 54,61 | 0,47% | 17:45 |
| LULULEMON ATHLETICA INC COM USD0.005 | 223,30 | | -1,80% | -4,10 | 32.522.844,15 | 16,21 | 0,00% | 17:45 |
| DOORDASH INC COM USD0.00001 CLASS A | 228,29 | | +3,53% | 7,78 | 30.767.746,73 | 99,20 | 0,00% | 17:44 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS | 66,920 | | +0,88% | 0,585 | 29.629.471,52 | 16,91 | 2,52% | 17:45 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| LAM RESEARCH CORP | 91,910 | | +1,59% | 1,440 | 24.539.116,22 | 22,32 | 1,01% | 17:44 |
| PEPSICO | 128,39 | | -0,53% | -0,69 | 22.593.689,10 | 16,54 | 4,28% | 17:45 |
| T-MOBILE US | 223,39 | | +0,86% | 1,90 | 21.024.856,36 | 21,45 | 1,53% | 17:45 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| PAYPAL HOLDINGS | 71,00 | | +1,33% | 0,93 | 20.021.764,25 | 13,92 | 0,00% | 17:45 |
| ADOBE SYSTEMS | 377,6500 | | +0,18% | 0,6800 | 18.115.997,52 | 19,00 | 0,00% | 17:45 |
| QUALCOMM INC | 151,280 | | -0,03% | -0,040 | 16.005.139,92 | 13,11 | 2,31% | 17:44 |
| PALO ALTO NETWORKS INC USD0.0001 | 202,05 | | +1,40% | 2,78 | 14.952.483,32 | 59,90 | 0,00% | 17:43 |
| INTEL CORP | 21,1550 | | +0,43% | 0,0900 | 14.928.467,77 | 74,59 | 0,21% | 17:45 |
| KLA-TENCOR | 851,19 | | +0,14% | 1,18 | 13.790.490,79 | 26,72 | 0,78% | 17:35 |
| DIAMONDBACK ENG | 145,50 | | -2,27% | -3,38 | 13.645.485,39 | 11,29 | 2,55% | 17:45 |
| LINDE | 455,58 | | -0,06% | -0,27 | 13.583.413,48 | 28,41 | 1,30% | 17:41 |
| TEXAS INSTRUMENTS | 200,73 | | +1,25% | 2,47 | 11.925.670,84 | 35,01 | 2,81% | 17:45 |
| APPLIED MATERIALS | 171,010 | | +0,86% | 1,460 | 11.444.142,40 | 17,94 | 1,00% | 17:44 |
| STARBUCKS | 91,480 | | -1,73% | -1,610 | 10.928.571,49 | 38,56 | 2,62% | 17:45 |
| CONSTELLATION ENERGY CORPORATION NPV | 311,60 | | +2,23% | 6,79 | 10.842.408,82 | 31,62 | 0,53% | 17:39 |
| MICROCHIP TECH | 69,54 | | +0,83% | 0,57 | 10.433.497,89 | 47,46 | 2,80% | 17:44 |
| GILEAD SCIENCES | 106,0000 | | -1,85% | -2,0000 | 9.973.379,99 | 13,80 | 2,96% | 17:45 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| CADENCE DESIGN | 294,840 | | -0,19% | -0,570 | 8.466.397,72 | 44,25 | 0,00% | 17:43 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| AIRBNB INC USD0.0001 A (EUR) | 128,39 | | -2,48% | -3,26 | 7.842.322,00 | 32,62 | 0,00% | 17:43 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| ANALOG DEVICES | 229,60 | | +0,58% | 1,33 | 7.284.789,13 | 30,55 | 1,74% | 17:45 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| REGENERON PHARMA | 511,80 | | +0,41% | 2,09 | 7.091.301,12 | 14,99 | 0,54% | 17:41 |
| AMGEN INC | 285,05 | | -1,50% | -4,35 | 7.078.242,96 | 14,15 | 3,27% | 17:34 |
| INTUIT | 762,18 | | +0,11% | 0,87 | 6.631.677,15 | 37,51 | 0,53% | 17:32 |
| MARRIOTT INTL-A | 258,28 | | -0,72% | -1,88 | 6.535.643,53 | 25,48 | 1,03% | 17:42 |
| AUT.DATA PROCESSIN | 307,08 | | +0,31% | 0,94 | 6.309.622,77 | 30,77 | 1,92% | 17:45 |
| DOLLAR TREE | 98,11 | | -0,64% | -0,63 | 5.930.394,20 | 17,63 | 0,00% | 17:44 |
| ROSS STORES | 127,26 | | -0,31% | -0,39 | 5.892.225,61 | 21,27 | 1,24% | 17:40 |
| WORKDAY-A | 235,73 | | -0,99% | -2,36 | 5.804.655,71 | 27,88 | 0,00% | 17:45 |
| BAKER HUGHES-A | 38,46 | | -1,41% | -0,55 | 5.546.328,33 | 16,54 | 2,35% | 17:45 |
| CHARTER COMM-A | 388,20 | | +0,47% | 1,81 | 5.545.721,06 | 10,23 | 0,00% | 17:37 |
| ON SEMICONDUCTOR CORP USD0.01 | 53,12 | | +0,53% | 0,28 | 5.320.467,53 | 22,38 | 0,00% | 17:44 |
| COMCAST CLASS A | 34,220 | | -0,87% | -0,300 | 5.255.417,89 | 8,09 | 3,76% | 17:46 |
| ELECTRONIC ARTS | 153,4100 | | +1,91% | 2,8700 | 5.126.504,34 | 18,14 | 0,44% | 17:39 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| KRAFT FOODS A | 68,03 | | -0,44% | -0,30 | 4.881.272,32 | 22,16 | 2,86% | 17:44 |
| FORTINET | 102,63 | | +2,77% | 2,77 | 4.852.590,89 | 40,82 | 0,00% | 17:44 |
| SYNOPSYS | 471,32 | | +0,14% | 0,68 | 4.757.118,75 | 31,63 | 0,00% | 17:36 |
| NXP SEMICONDUCTORS | 209,24 | | +0,12% | 0,25 | 4.549.065,00 | 18,13 | 2,05% | 17:41 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| VERTEX PHARMA | 440,89 | | -0,02% | -0,10 | 4.471.605,66 | 25,27 | 0,00% | 17:31 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| MONSTER BEVERAGE | 62,92 | | -0,33% | -0,21 | 4.365.006,98 | 34,09 | 0,00% | 17:45 |
| HONEYWELL | 223,59 | | +0,82% | 1,82 | 4.261.872,60 | 21,57 | 2,02% | 17:35 |
| TAKE-TWO INTERAC | 241,32 | | +1,27% | 3,02 | 4.230.269,53 | 86,75 | 0,00% | 17:45 |
| AUTODESK INC | 297,810 | | +0,21% | 0,610 | 4.161.970,32 | 30,34 | 0,00% | 17:45 |
| CSX | 32,16 | | +0,30% | 0,09 | 4.095.033,36 | 19,47 | 1,57% | 17:43 |
| INTUITIVE SURGICAL | 509,905 | | +0,19% | 0,945 | 3.776.871,43 | 65,60 | 0,00% | 17:35 |
| COGZT TECH SLTS A | 75,960 | | +0,65% | 0,490 | 3.585.810,51 | 15,57 | 1,59% | 17:44 |
| MODERNA INC COM USD0.0001 | 25,71 | | -0,81% | -0,21 | 3.520.086,13 | 0,00 | 0,00% | 17:44 |
| DR PEPPER SNAP | 33,10 | | -1,41% | -0,48 | 3.426.770,68 | 16,19 | 2,82% | 17:45 |
| DEXCOM INC USD0.001 | 78,86 | | -1,50% | -1,20 | 3.379.116,50 | 40,25 | 0,00% | 17:45 |
| FASTENAL | 40,770 | | -0,45% | -0,185 | 3.178.262,53 | 38,43 | 2,03% | 17:43 |
| PACCAR INC | 90,690 | | -0,35% | -0,320 | 3.167.050,56 | 16,70 | 3,87% | 17:44 |
| CINTAS | 219,15 | | +0,24% | 0,52 | 3.060.930,64 | 45,71 | 0,66% | 17:37 |
| O REILLY AUTOMOTIV | 90,53 | | +0,91% | 0,82 | 2.991.676,83 | 30,72 | 0,00% | 17:40 |
| PAYCHEX | 149,290 | | +0,13% | 0,200 | 2.935.231,29 | 28,91 | 2,71% | 17:44 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 157,75 | | +0,88% | 1,37 | 2.688.272,57 | 31,41 | 0,73% | 17:44 |
| CDW | 172,67 | | +1,20% | 2,05 | 2.553.672,43 | 17,48 | 1,45% | 17:43 |
| AMERICAN ELEC. | 103,08 | | +1,36% | 1,38 | 2.537.534,32 | 17,59 | 3,66% | 17:40 |
| ANSYS | 334,51 | | -0,09% | -0,30 | 2.463.196,35 | 29,01 | 0,00% | 17:35 |
| COPART | 47,66 | | -0,65% | -0,31 | 2.403.983,84 | 31,45 | 0,00% | 17:46 |
| THE KRAFT HEINZ | 25,70 | | -0,39% | -0,10 | 2.370.789,67 | 10,10 | 6,14% | 17:44 |
| EXELON | 43,10 | | +1,20% | 0,51 | 2.252.194,99 | 16,05 | 3,75% | 17:44 |
| XCEL ENERGY | 67,29 | | +0,96% | 0,64 | 2.041.751,76 | 17,75 | 3,40% | 17:44 |
| VERISK ANLYTCS-A | 308,48 | | +0,79% | 2,41 | 2.029.139,03 | 43,97 | 0,52% | 17:33 |
| PRICELINE.COM | 5.235,65 | | -1,01% | -53,53 | 2.004.079,12 | 24,46 | 0,72% | 15:33 |
| BIOGEN IDEC | 124,76 | | -1,75% | -2,22 | 1.793.660,21 | 8,76 | 0,00% | 17:41 |
| COSTAR GROUP INC COM USD0.01 | 79,47 | | -0,21% | -0,17 | 1.783.125,45 | 102,73 | 0,00% | 17:45 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,22 | | -1,47% | -1,05 | 1.753.725,54 | 17,93 | 0,11% | 17:42 |
| ROPER INDUSTRIES | 563,60 | | +0,32% | 1,80 | 1.675.769,47 | 28,11 | 0,49% | 16:43 |
| DISCOVERY HLDG A | 10,4500 | | -0,48% | -0,0500 | 1.604.770,33 | 0,00 | 0,00% | 17:43 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| IDEXX LABS | 525,25 | | +0,28% | 1,45 | 1.080.073,53 | 42,84 | 0,00% | 16:28 |