NASDAQ 100

22:14:59
Puntos10.666,70
Variación+1,36%
Puntos+142,69 pts


Día mín.10528,82
Día máx.10669,13
10.666,70
52 semanas mín.6771,91
52 semanas máx.10625,10
10.666,70
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.090,000+0,26%7,980438.691.414,410,000,000,00%17:07
379,500-0,47%-1,790333.434.705,990,000,000,00%17:07
1.359,10-0,47%-6,40266.385.383,980,000,000,00%17:07
212,530-0,15%-0,320172.167.805,670,000,000,00%17:08
241,26-0,97%-2,36123.099.726,320,000,000,00%17:07
1.500,54-0,17%-2,53106.908.319,620,000,000,00%17:05
412,00+0,78%3,2090.176.810,030,000,000,00%17:08
54,95+2,85%1,5367.164.682,820,000,000,00%17:07
498,70-0,79%-3,9965.637.036,570,000,000,00%17:08
1.493,77-0,20%-3,0041.029.595,030,000,000,00%17:07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
323,250+2,19%6,94035.290.234,270,000,000,00%17:07
209,05+1,31%2,7133.394.867,940,000,000,00%17:07
46,490+1,46%0,67032.348.629,630,000,000,00%17:07
483,92+6,47%29,4229.466.395,570,000,000,00%17:06
454,1200-0,80%-3,670028.608.988,650,000,000,00%17:06
1.628,15-2,06%-34,2423.967.753,410,000,000,00%17:05
266,16-0,05%-0,1422.686.854,180,000,000,00%17:06
58,820+0,93%0,54022.372.556,040,000,000,00%17:07
57,9600-1,13%-0,660021.960.941,490,000,000,00%17:07
180,25-0,76%-1,3921.155.029,040,000,000,00%17:08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
65,96+0,90%0,5920.766.989,680,000,000,00%17:07
331,910-0,60%-1,99018.780.816,950,000,000,00%17:07
130,86+0,18%0,2417.818.121,590,000,000,00%17:06
39,130-1,51%-0,60017.734.430,910,000,000,00%17:07
38,49-8,92%-3,7716.433.594,620,000,000,00%17:08
72,540-2,13%-1,58015.997.478,450,000,000,00%17:08
309,00-0,28%-0,8713.504.331,060,000,000,00%17:07
49,06-1,25%-0,6213.212.228,170,000,000,00%17:08
316,64-0,99%-3,1712.900.645,550,000,000,00%17:06
636,00-0,59%-3,7611.793.665,910,000,000,00%17:07
242,990-0,38%-0,92011.685.220,070,000,000,00%17:07
86,27-4,14%-3,7311.674.855,200,000,000,00%17:07
83,73-2,65%-2,2810.855.080,090,000,000,00%17:08
92,050-1,59%-1,4909.745.063,330,000,000,00%17:08
79,46-5,62%-4,738.914.763,990,000,000,00%17:07
994,83-1,87%-18,978.658.320,740,000,000,00%17:03
105,52-1,00%-1,078.578.086,560,000,000,00%17:08
94,360-2,81%-2,7308.571.491,700,000,000,00%17:07
132,22-1,49%-2,008.381.641,680,000,000,00%17:08
50,18-2,09%-1,078.372.571,460,000,000,00%17:08
137,1800+1,20%1,62007.531.693,930,000,000,00%17:07
386,44-1,40%-5,487.315.343,410,000,000,00%17:04
74,5400-1,44%-1,09006.985.300,160,000,000,00%17:07
249,87-0,68%-1,726.754.595,750,000,000,00%17:07
193,45-4,20%-8,486.359.834,970,000,000,00%17:08
98,75-0,54%-0,546.204.567,560,000,000,00%17:08
194,09-2,17%-4,315.829.706,070,000,000,00%17:04
62,370-0,65%-0,4105.760.942,610,000,000,00%17:07
304,66-1,90%-5,905.387.962,120,000,000,00%17:04
291,84-1,44%-4,265.376.301,430,000,000,00%17:08
127,61-1,30%-1,685.095.206,800,000,000,00%17:07
36,11-2,80%-1,045.079.396,240,000,000,00%17:07
79,140-0,11%-0,0905.071.863,250,000,000,00%17:07
369,66-0,13%-0,485.018.483,180,000,000,00%17:05
428,97-1,45%-6,294.999.573,310,000,000,00%17:05
202,21-1,44%-2,954.842.411,160,000,000,00%17:05
42,740-0,67%-0,2904.816.307,980,000,000,00%17:07
144,69-2,36%-3,494.679.588,340,000,000,00%17:07
523,41-0,92%-4,844.568.841,240,000,000,00%17:07
275,32-1,75%-4,904.506.385,240,000,000,00%17:04
102,24-1,65%-1,724.222.999,820,000,000,00%17:07
90,12-0,18%-0,164.059.774,890,000,000,00%17:07
201,67-1,36%-2,783.913.962,940,000,000,00%16:59
150,750+0,76%1,1303.865.021,460,000,000,00%17:06
117,425+1,16%1,3453.650.659,620,000,000,00%17:06
177,38+1,03%1,823.511.710,820,000,000,00%17:06
121,33-1,25%-1,533.354.309,380,000,000,00%17:07
149,04+0,80%1,193.082.873,700,000,000,00%17:07
99,280-0,35%-0,3502.931.077,770,000,000,00%17:07
67,81-1,82%-1,262.838.208,290,000,000,00%17:07
107,01-0,94%-1,022.779.144,920,000,000,00%17:07
270,39-2,91%-8,112.708.576,330,000,000,00%17:07
69,01-1,30%-0,912.498.774,150,000,000,00%17:07
24,07-4,86%-1,232.482.115,630,000,000,00%17:06
113,64-2,40%-2,802.416.525,480,000,000,00%17:06
415,80-1,13%-4,742.405.327,080,000,000,00%17:00
54,710-1,78%-0,9902.387.207,860,000,000,00%17:07
302,79+0,31%0,952.201.684,230,000,000,00%17:07
170,87-1,11%-1,922.174.202,230,000,000,00%17:07
74,390-1,39%-1,0502.033.892,110,000,000,00%17:07
201,30-0,15%-0,302.018.110,160,000,000,00%17:05
72,260-3,02%-2,2501.998.109,580,000,000,00%17:04
721,85-1,02%-7,441.850.014,690,000,000,00%16:59
26,91-1,07%-0,291.847.903,660,000,000,00%17:07
71,09-0,95%-0,681.804.303,100,000,000,00%17:07
81,77-4,00%-3,411.786.153,840,000,000,00%17:01
5,6250-2,51%-0,14501.771.219,830,000,000,00%17:06
31,27-1,90%-0,611.690.527,080,000,000,00%17:07
576,560-0,62%-3,6201.571.916,260,000,000,00%16:51
125,48-2,52%-3,241.570.467,160,000,000,00%17:06
24,14-4,92%-1,251.372.257,280,000,000,00%17:03
210,38-0,18%-0,381.359.939,030,000,000,00%17:08
43,04-1,67%-0,731.324.316,920,000,000,00%17:07
263,98-2,68%-7,281.322.526,750,000,000,00%17:06
62,40+0,52%0,321.321.189,920,000,000,00%17:06
62,42-2,12%-1,351.257.479,690,000,000,00%17:07
41,65-2,66%-1,141.181.858,590,000,000,00%17:08
107,48-0,73%-0,791.147.480,490,000,000,00%17:07
130,64-1,08%-1,431.056.651,870,000,000,00%17:06
22,90-0,13%-0,03839.304,390,000,000,00%17:06
22,51-0,40%-0,09812.679,720,000,000,00%17:06
339,86+1,11%3,72662.859,060,000,000,00%16:39
110,80-2,23%-2,53650.089,770,000,000,00%17:01

Noticias
  • 15:30
www.economiahoy.mx
33043
09/07/2020 - 15:30
  • 8/07
www.economiahoy.mx
33043
08/07/2020 - 16:06
  • 8/07
33043
08/07/2020 - 15:32