NASDAQ 100

22:43:01
Puntos6.682,74
Variación+1,05%
Puntos+69,47 pts


Día mín.6534,33
Día máx.6710,39
6.682,74
52 semanas mín.6164,43
52 semanas máx.7700,56
6.682,74
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
201,77+0,38%0,7745.861,6082.627,330,000,00%16:33
47,2100+2,10%0,97000,00217.224,210,000,00%22:30
107,590+2,64%2,7700,00819.502,350,000,00%22:30
47,880+1,38%0,6500,0036.260,170,000,00%22:30
244,0900+2,56%6,09000,00118.733,600,000,00%22:30
1.641,030+0,73%11,9000,00797.996,800,000,00%22:30
194,09+1,38%2,650,00125.117,680,000,00%22:30
169,600+0,66%1,1100,00801.972,260,000,00%22:30
34,170+1,58%0,5300,0033.421,690,000,00%22:30
135,020+1,85%2,4500,0029.408,310,000,00%22:30
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
319,44+0,86%2,710,0064.168,180,000,00%22:30
43,380+1,66%0,7100,0012.211,110,000,00%22:30
68,6800-2,00%-1,40000,0047.972,870,000,00%22:30
46,860+0,90%0,4200,00219.953,790,000,00%22:30
171,54+0,08%0,140,0018.249,240,000,00%22:30
108,550+1,10%1,1800,0014.628,390,000,00%22:30
67,090-1,34%-0,9100,0038.731,180,000,00%22:30
37,350-0,16%-0,0600,00169.662,060,000,00%22:30
222,660-0,98%-2,2000,0098.097,330,000,00%22:30
36,46+0,41%0,150,008.058,450,000,00%22:30
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
28,980-0,28%-0,0800,0027.921,990,000,00%22:30
83,7300+1,47%1,21000,0025.152,210,000,00%22:30
118,78+0,46%0,540,0016.178,880,000,00%22:30
96,0100+0,17%0,16000,0054.051,620,000,00%22:30
54,620-1,14%-0,6300,0015.595,270,000,00%22:30
76,140+1,87%1,4000,0030.192,130,000,00%22:30
67,4900-0,97%-0,66000,0087.164,090,000,00%22:30
206,79+2,14%4,330,0053.217,710,000,00%22:30
498,110+1,31%6,4200,0056.637,620,000,00%22:30
92,28+0,10%0,090,0014.105,890,000,00%22:30
137,820-0,15%-0,2100,0021.187,110,000,00%22:30
53,33+0,81%0,430,0014.731,430,000,00%22:30
71,90+2,33%1,640,0016.865,500,000,00%22:30
151,86+2,88%4,250,0092.062,910,000,00%22:30
57,570+0,84%0,4800,0019.963,230,000,00%22:30
68,120+0,65%0,4400,0024.370,890,000,00%22:30
57,240+2,23%1,2500,0069.347,820,000,00%22:30
80,01+2,13%1,670,0029.667,640,000,00%22:30
6,2000-0,32%-0,02000,0027.471,600,000,00%22:30
65,490+0,03%0,0200,0088.015,280,000,00%22:30
22,0800+1,38%0,30000,0014.055,550,000,00%22:30
106,240+1,19%1,2500,0011.574,130,000,00%22:30
87,63+0,46%0,400,0022.136,240,000,00%22:30
109,130+2,68%2,8500,0019.995,540,000,00%22:30
21,4800+0,56%0,12000,009.041,620,000,00%22:30
173,78+0,91%1,570,0044.111,870,000,00%22:30
85,55+0,46%0,390,0013.037,990,000,00%22:30
179,20-0,20%-0,360,0062.204,120,000,00%22:30
42,3800+0,95%0,40000,0012.196,110,000,00%22:30
139,73+0,29%0,400,0060.871,080,000,00%22:30
39,81-0,23%-0,090,0011.380,600,000,00%22:30
323,05+0,51%1,640,0047.216,400,000,00%22:30
54,44+1,32%0,710,0017.930,750,000,00%22:30
99,91+0,07%0,070,0010.872,870,000,00%22:30
49,35+0,18%0,090,0052.108,750,000,00%22:30
1.826,01-0,46%-8,500,0084.481,070,000,00%22:30
269,70+1,72%4,560,00116.870,740,000,00%22:30
28,56-0,04%-0,010,0015.407,540,000,00%22:30
83,82+0,52%0,430,0019.875,250,000,00%22:30
34,80-1,44%-0,510,0039.677,500,000,00%22:30
20,14-1,66%-0,340,0053.626,210,000,00%22:30
114,65-0,82%-0,950,0025.437,480,000,00%22:30
338,06+1,99%6,610,0026.993,560,000,00%22:30
93,80+1,54%1,420,0089.983,690,000,00%22:30
141,85+3,22%4,430,00340.465,500,000,00%22:30
43,93+0,30%0,130,0064.563,730,000,00%22:30
88,48+2,38%2,060,0032.562,940,000,00%22:30
41,66-0,88%-0,370,0012.003,890,000,00%22:30
84,00+0,08%0,070,0010.591,840,000,00%22:30
377,59+1,28%4,760,0039.944,040,000,00%22:30
114,38-0,06%-0,070,0018.728,830,000,00%22:30
23,64-0,38%-0,090,005.235,430,000,00%22:30
365,15+2,01%7,190,0062.218,780,000,00%22:30
110,81-0,40%-0,440,0038.837,290,000,00%22:30
76,00-0,65%-0,500,0025.975,190,000,00%22:30
81,16-0,04%-0,030,0077.062,670,000,00%22:30
30,30-0,82%-0,250,0016.107,750,000,00%22:30
67,44-0,19%-0,130,0011.935,480,000,00%22:30
49,02+0,06%0,030,0039.151,480,000,00%22:30
23,10-0,43%-0,100,0013.625,340,000,00%22:30
33,84+0,80%0,270,0015.572,260,000,00%22:30
93,83+1,22%1,130,0016.586,490,000,00%22:30
20,51-2,01%-0,420,0029.695,220,000,00%22:30
84,93+2,61%2,160,0099.913,070,000,00%22:30
56,95-0,80%-0,460,0031.518,920,000,00%22:30
48,27-0,90%-0,440,0058.679,200,000,00%22:30
1.053,18+0,63%6,600,00313.991,500,000,00%22:30
1.039,55+0,29%2,970,00363.468,050,000,00%22:30
68,30+0,40%0,270,0057.479,690,000,00%22:30
65,42+1,41%0,910,0013.919,780,000,00%22:30
251,10-1,32%-3,370,0014.859,520,000,00%22:30
65,73+0,06%0,040,0055.484,900,000,00%22:30
236,82+0,09%0,210,0031.006,710,000,00%22:30
315,64-0,02%-0,060,0071.777,140,000,00%22:30
170,12-1,52%-2,630,0051.869,800,000,00%22:30
216,66+3,03%6,380,0017.183,630,000,00%22:30
89,34+1,73%1,520,0013.236,230,000,00%22:30
196,00+3,15%5,990,0016.746,570,000,00%22:30
353,52+2,01%6,960,0015.882,480,000,00%22:30
161,41+1,18%1,880,0066.724,770,000,00%22:30
105,24+2,50%2,570,0011.928,670,000,00%22:30
159,68-0,47%-0,750,0024.205,300,000,00%22:30
116,19+0,32%0,370,00164.094,780,000,00%22:30