NASDAQ 100

22:14:59
Puntos9.416,71
Variación-0,27%
Puntos-25,33 pts


Día mín.9391,84
Día máx.9568,89
9.416,71
52 semanas mín.6771,91
52 semanas máx.9736,57
9.416,71
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
70,170+0,04%0,03041.355.482,970,000,000,00%28/05
379,5300+1,20%4,5000138.290.981,180,000,000,00%28/05
51,73-1,92%-1,01252.242.419,540,000,000,00%28/05
114,45+7,80%8,2853.450.343,370,000,000,00%28/05
249,25-0,91%-2,3022.282.397,710,000,000,00%28/05
1.417,46-0,26%-3,66348.137.643,350,000,000,00%28/05
1.417,26-0,03%-0,45301.317.881,830,000,000,00%28/05
2.400,190-0,42%-10,200877.852.320,170,000,000,00%28/05
224,26-0,25%-0,5652.176.445,500,000,000,00%28/05
110,91-2,78%-3,1729.225.069,080,000,000,00%28/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
275,09+2,17%5,8518.922.841,720,000,000,00%28/05
318,250+0,03%0,0901.255.690.259,030,000,000,00%28/05
54,680-3,08%-1,74077.148.691,520,000,000,00%28/05
320,19+0,51%1,6424.620.285,650,000,000,00%28/05
144,84+0,12%0,1732.587.857,770,000,000,00%28/05
202,650+1,43%2,86063.600.882,470,000,000,00%28/05
106,40-1,67%-1,8143.590.204,950,000,000,00%28/05
300,73-0,25%-0,7423.445.855,150,000,000,00%28/05
105,63-1,00%-1,0714.876.823,770,000,000,00%28/05
283,34-1,49%-4,3068.516.980,200,000,000,00%28/05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
88,100+3,36%2,86021.980.015,300,000,000,00%28/05
109,69-0,55%-0,617.020.690,270,000,000,00%28/05
70,86+3,75%2,5615.558.356,710,000,000,00%28/05
534,69+1,80%9,4878.660.104,180,000,000,00%28/05
107,780+0,57%0,6108.362.780,960,000,000,00%28/05
251,41-0,04%-0,1011.309.755,170,000,000,00%28/05
45,600-0,78%-0,36087.894.181,490,000,000,00%28/05
141,150+1,40%1,95023.742.661,580,000,000,00%28/05
53,670-3,04%-1,68019.605.130,660,000,000,00%28/05
39,550-0,93%-0,37067.254.632,190,000,000,00%28/05
89,11+0,76%0,6710.218.368,800,000,000,00%28/05
648,20-1,36%-8,949.762.273,910,000,000,00%28/05
310,100+1,36%4,160133.224.118,750,000,000,00%28/05
71,27-2,84%-2,0835.665.685,230,000,000,00%28/05
25,35-1,86%-0,4818.617.725,910,000,000,00%28/05
361,79+0,59%2,1145.612.795,050,000,000,00%28/05
97,54+11,58%10,12125.065.154,790,000,000,00%28/05
44,240+0,20%0,09050.866.028,720,000,000,00%28/05
121,3500+3,36%3,940078.497.101,710,000,000,00%28/05
38,26+0,87%0,3323.266.713,140,000,000,00%28/05
78,79-3,37%-2,7550.552.214,070,000,000,00%28/05
225,40-1,64%-3,76578.570.466,690,000,000,00%28/05
40,390-0,32%-0,13015.363.995,810,000,000,00%28/05
106,200+0,80%0,84040.953.931,630,000,000,00%28/05
28,94-2,43%-0,7213.420.161,220,000,000,00%28/05
28,69-2,15%-0,637.823.347,080,000,000,00%28/05
75,3400+0,55%0,410064.078.253,650,000,000,00%28/05
306,14+1,72%5,1813.756.794,040,000,000,00%28/05
372,98+2,52%9,1848.383.893,040,000,000,00%28/05
100,61+2,36%2,3215.820.737,000,000,000,00%28/05
61,7050-2,92%-1,8550132.185.885,460,000,000,00%28/05
284,08+0,99%2,7954.525.887,080,000,000,00%28/05
572,430+1,39%7,82048.801.226,020,000,000,00%28/05
51,03-2,19%-1,1442.023.075,830,000,000,00%28/05
174,53-1,19%-2,1120.729.226,690,000,000,00%28/05
51,42+2,15%1,0835.716.331,230,000,000,00%28/05
266,630-3,44%-9,50076.206.044,310,000,000,00%28/05
21,11-0,94%-0,205.181.045,110,000,000,00%28/05
20,57-1,01%-0,217.138.486,440,000,000,00%28/05
284,60+1,03%2,9166.336.464,140,000,000,00%28/05
91,67-6,41%-6,2852.495.531,630,000,000,00%28/05
56,52-1,84%-1,066.436.467,330,000,000,00%28/05
828,09+0,90%7,3534.895.085,140,000,000,00%28/05
95,42-1,40%-1,3550.309.308,230,000,000,00%28/05
46,48-5,99%-2,96124.640.321,980,000,000,00%28/05
181,300-0,28%-0,500544.647.006,980,000,000,00%28/05
70,88+0,38%0,2720.871.880,420,000,000,00%28/05
44,17-4,60%-2,1317.144.774,960,000,000,00%28/05
366,04-3,06%-11,5518.948.448,940,000,000,00%28/05
413,62-1,47%-6,19210.541.385,470,000,000,00%28/05
339,42-0,47%-1,60519.636.825,330,000,000,00%28/05
99,19-4,95%-5,1730.376.820,980,000,000,00%28/05
412,95-0,55%-2,3020.027.054,180,000,000,00%28/05
74,010-1,40%-1,05017.051.388,100,000,000,00%28/05
72,120+1,46%1,04016.255.676,080,000,000,00%28/05
148,79+1,97%2,88123.280.715,600,000,000,00%28/05
132,34+1,19%1,5665.684.546,100,000,000,00%28/05
1.650,00-2,90%-49,34145.726.807,930,000,000,00%28/05
78,120-1,49%-1,18077.417.256,950,000,000,00%28/05
577,22+6,10%33,21321.920.016,010,000,000,00%28/05
98,28+1,87%1,8044.093.466,090,000,000,00%28/05
151,53-0,95%-1,4512.840.665,050,000,000,00%28/05
5,6900-1,56%-0,090010.728.067,730,000,000,00%28/05
115,57-2,88%-3,4319.935.680,580,000,000,00%28/05
180,02-0,88%-1,6030.116.251,610,000,000,00%28/05
78,540-0,08%-0,06067.118.220,530,000,000,00%28/05
174,01+2,04%3,4818.240.971,100,000,000,00%28/05
99,21+2,06%2,0050.283.754,870,000,000,00%28/05
134,15-0,22%-0,3032.161.464,600,000,000,00%28/05
805,99-1,75%-14,38539.605.077,770,000,000,00%28/05
115,87-1,66%-1,9535.942.923,730,000,000,00%28/05
30,40-0,72%-0,2213.615.808,280,000,000,00%28/05
243,37-3,29%-8,2732.337.542,650,000,000,00%28/05
28,89-5,91%-1,8290.760.849,430,000,000,00%28/05
212,80+1,39%2,9110.597.597,320,000,000,00%28/05
168,30+2,95%4,8213.214.487,900,000,000,00%28/05
277,54-0,36%-1,0045.753.578,240,000,000,00%28/05
41,84-2,63%-1,1321.955.595,760,000,000,00%28/05
43,61-5,26%-2,4221.392.588,930,000,000,00%28/05
182,43+7,25%12,33117.679.492,120,000,000,00%28/05
64,01+3,66%2,2619.926.386,500,000,000,00%28/05
89,18-2,06%-1,8822.208.640,580,000,000,00%28/05
163,57+0,89%1,4446.888.411,460,000,000,00%28/05

Noticias
  • 28/05
33043
28/05/2020 - 15:31