NASDAQ 100

23:16:01
Puntos7.784,41
Variación-0,34%
Puntos-26,29 pts


Día mín.7783,59
Día máx.7827,05
7.784,41
52 semanas mín.5895,12
52 semanas máx.7827,05
7.784,41
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
281,45-0,20%-0,557.684,15110.579,490,000,00%24/04
58,7200-0,10%-0,06000,00264.161,810,000,00%24/04
125,010-0,34%-0,4300,00959.103,400,000,00%24/04
46,750+0,52%0,2400,0035.709,230,000,00%24/04
275,4500-1,09%-3,04000,00134.406,090,000,00%24/04
1.901,750-1,14%-22,0200,00935.762,550,000,00%24/04
178,30-0,81%-1,460,00109.823,770,000,00%24/04
207,160-0,15%-0,3200,00976.817,400,000,00%24/04
44,460+1,44%0,6300,0042.210,000,000,00%24/04
176,310+0,59%1,0300,0038.706,250,000,00%24/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
224,40-2,52%-5,810,0044.141,450,000,00%24/04
67,650+1,42%0,9500,0019.022,250,000,00%24/04
93,1000-0,61%-0,57000,0065.398,140,000,00%24/04
56,880+0,34%0,1900,00250.387,340,000,00%24/04
215,80+1,12%2,400,0022.566,390,000,00%24/04
100,460-0,42%-0,4200,0013.233,180,000,00%24/04
72,670-0,25%-0,1800,0041.369,320,000,00%24/04
41,850-0,33%-0,1400,00189.016,280,000,00%24/04
247,960+0,97%2,3800,00109.072,710,000,00%24/04
50,40+1,29%0,640,0011.277,250,000,00%24/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
38,520+5,04%1,8500,0033.697,940,000,00%24/04
94,1500-0,51%-0,48000,0028.206,920,000,00%24/04
124,49-1,10%-1,390,0016.925,860,000,00%24/04
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
71,350+0,35%0,2500,0020.428,560,000,00%24/04
86,530-0,63%-0,5500,0033.903,810,000,00%24/04
62,8000-0,38%-0,24000,0080.063,470,000,00%24/04
264,04-0,62%-1,640,0068.405,630,000,00%24/04
508,140+1,54%7,7200,0058.664,080,000,00%24/04
125,64+2,01%2,480,0020.562,740,000,00%24/04
195,440+0,34%0,6600,0029.822,860,000,00%24/04
60,19+0,94%0,560,0016.455,850,000,00%24/04
98,84+0,69%0,680,0023.422,010,000,00%24/04
191,17+0,26%0,500,00116.325,870,000,00%24/04
71,480+0,42%0,3000,0024.788,700,000,00%24/04
83,480-0,12%-0,1000,0030.002,110,000,00%24/04
86,830+0,13%0,1100,00105.090,840,000,00%24/04
98,56+0,72%0,700,0036.215,010,000,00%24/04
5,7100-7,15%-0,44000,0027.045,900,000,00%24/04
76,390+0,53%0,4000,0094.998,600,000,00%24/04
24,2500-0,16%-0,04000,0015.501,020,000,00%24/04
144,400+1,05%1,5000,0015.543,120,000,00%24/04
139,72+1,87%2,570,0035.372,060,000,00%24/04
118,190-0,28%-0,3300,0021.722,250,000,00%24/04
17,1200+0,94%0,16000,006.943,180,000,00%24/04
172,58-1,59%-2,790,0044.121,270,000,00%24/04
64,18+1,45%0,920,009.593,070,000,00%24/04
169,30-2,30%-3,990,0059.144,860,000,00%24/04
44,7300+1,06%0,47000,0013.030,510,000,00%24/04
163,50-0,93%-1,540,0071.225,450,000,00%24/04
46,99-2,55%-1,230,0013.487,370,000,00%24/04
314,52-2,34%-7,540,0046.205,170,000,00%24/04
64,15+0,50%0,320,0020.807,750,000,00%24/04
98,50+0,52%0,510,0010.710,770,000,00%24/04
51,36-1,25%-0,650,0054.391,610,000,00%18/03
1.867,28-1,08%-20,450,0084.051,360,000,00%24/04
374,23-2,01%-7,660,00163.610,320,000,00%24/04
42,94-2,05%-0,900,0023.745,070,000,00%24/04
110,21+0,83%0,910,0026.252,500,000,00%24/04
43,03+0,61%0,260,0047.620,740,000,00%24/04
17,97-1,86%-0,340,0048.542,870,000,00%24/04
130,09-1,72%-2,280,0029.179,190,000,00%24/04
396,71+0,27%1,050,0031.097,630,000,00%24/04
118,43+1,76%2,050,00111.160,490,000,00%24/04
182,58-0,65%-1,200,00438.823,310,000,00%24/04
50,38+0,04%0,020,0072.757,260,000,00%24/04
117,29+2,79%3,180,0043.199,590,000,00%24/04
53,94-0,94%-0,510,0015.688,500,000,00%24/04
103,18+2,51%2,530,0013.000,340,000,00%24/04
340,46-1,07%-3,680,0036.553,770,000,00%24/04
139,50+0,02%0,030,0022.809,890,000,00%24/04
27,25-0,07%-0,020,006.024,720,000,00%24/04
258,66-1,99%-5,240,0044.676,140,000,00%24/04
135,48-0,59%-0,800,0046.018,330,000,00%24/04
100,13+1,11%1,100,0034.244,850,000,00%24/04
53,47+0,47%0,250,0048.887,570,000,00%24/04
26,44-0,60%-0,160,0014.158,540,000,00%24/04
89,90+0,74%0,660,0015.552,840,000,00%24/04
51,04-1,31%-0,680,0040.764,490,000,00%18/03
26,40-0,34%-0,090,0013.900,170,000,00%24/04
33,99+0,06%0,020,0015.263,400,000,00%24/04
85,49-0,59%-0,510,0015.249,040,000,00%24/04
29,66-0,40%-0,120,0042.922,410,000,00%24/04
107,22+0,30%0,320,00125.682,500,000,00%24/04
56,82+1,05%0,590,0030.861,680,000,00%24/04
32,76-1,03%-0,340,0039.948,680,000,00%24/04
1.260,05-0,83%-10,540,00377.208,600,000,00%24/04
1.256,00-0,68%-8,550,00438.709,930,000,00%24/04
79,32+0,38%0,300,0064.182,860,000,00%24/04
73,52-2,51%-1,890,0015.752,730,000,00%24/04
355,84+1,20%4,210,0020.924,720,000,00%24/04
73,33-0,57%-0,420,0062.346,740,000,00%24/04
274,18+0,01%0,040,0036.007,700,000,00%24/04
360,50+0,52%1,870,0081.102,390,000,00%24/04
179,20+4,10%7,050,0054.772,000,000,00%4/01
297,08+0,34%1,000,0023.764,660,000,00%24/04
119,87-0,02%-0,020,0017.848,140,000,00%24/04
224,58+0,06%0,130,0019.323,970,000,00%24/04
486,01-2,80%-13,990,0023.133,440,000,00%24/04
205,41+0,06%0,120,0084.971,800,000,00%24/04
93,60+0,33%0,310,0010.591,960,000,00%24/04
195,37+0,09%0,170,0030.673,090,000,00%24/04
126,92-0,13%-0,170,00177.919,210,000,00%24/04