22:14:59

NASDAQ 100

Puntos12.363,10
Variación+2,16%
Puntos+261,17 pts


Día mín.12010,73
Día máx.12458,87
12.363,10
52 semanas mín.10440,64
52 semanas máx.15265,42
12.363,10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
186,91+22,11%33,841.071.664.772,460,000,00%21:51
187,62+3,46%6,281.000.325.923,140,000,00%21:51
149,900+3,05%4,440722.623.194,310,000,00%21:51
262,850+4,00%10,100505.603.238,920,000,00%21:51
112,180+6,66%7,000497.752.584,950,000,00%21:51
215,52+2,89%6,05368.174.671,110,000,00%21:51
107,21+6,76%6,79331.420.399,360,000,00%21:51
87,31+3,08%2,61292.202.721,530,000,00%21:51
108,07+6,53%6,62284.610.970,900,000,00%21:51
365,17+0,88%3,18129.236.150,320,000,00%21:51
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
183,98+0,99%1,81110.868.451,970,000,00%21:51
147,10-2,58%-3,89104.034.968,380,000,00%21:51
30,0750+3,46%1,005094.595.309,060,000,00%21:51
135,180-2,38%-3,30092.645.752,430,000,00%21:51
390,3100+1,66%6,370087.870.541,000,000,00%21:51
245,49-0,37%-0,9279.585.826,610,000,00%21:51
355,67+26,14%73,7269.142.782,490,000,00%21:50
86,27+4,05%3,3667.919.585,190,000,00%21:51
537,670+1,32%6,99066.788.948,210,000,00%21:51
207,38+0,34%0,7164.283.814,180,000,00%21:50
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
522,280+1,02%5,25063.148.347,190,000,00%21:50
604,44+0,23%1,4057.278.936,040,000,00%21:50
99,27-3,58%-3,6957.197.642,690,000,00%21:51
109,150-0,75%-0,83052.995.176,950,000,00%21:51
62,79+0,26%0,1752.358.819,660,000,00%21:51
449,41+3,15%13,7252.157.608,070,000,00%21:50
80,9300-3,65%-3,070046.945.405,250,000,00%21:51
162,25+1,56%2,5045.234.305,490,000,00%21:50
48,33+4,70%2,1744.215.725,740,000,00%21:51
123,430+3,66%4,36043.880.519,590,000,00%21:51
115,9900-0,63%-0,730042.205.272,720,000,00%21:51
180,27+5,84%9,9440.575.006,990,000,00%21:50
49,215+1,31%0,63538.659.898,710,000,00%21:51
40,985+2,51%1,00537.120.282,880,000,00%21:51
227,13+0,02%0,0536.048.919,280,000,00%21:51
2.449,25+0,23%5,6236.029.231,690,000,00%21:20
1.213,42+0,09%1,1435.995.939,740,000,00%21:45
63,08-0,75%-0,4835.094.462,900,000,00%21:51
322,27+2,01%6,3533.901.094,530,000,00%21:50
691,07+1,81%12,2732.813.557,220,000,00%21:50
170,05-0,85%-1,4531.406.835,170,000,00%21:51
83,98+3,44%2,7930.904.303,530,000,00%21:51
20,84+5,79%1,1429.120.441,150,000,00%21:51
114,97+4,06%4,4928.697.403,350,000,00%21:50
117,73+3,31%3,7728.541.171,070,000,00%21:50
178,59+1,12%1,9727.452.083,410,000,00%21:50
12,05+1,77%0,2126.008.935,830,000,00%21:51
369,08+0,40%1,4725.838.465,080,000,00%21:51
86,61+4,73%3,9125.347.218,390,000,00%21:50
32,62+3,23%1,0224.905.445,720,000,00%21:51
66,69-0,10%-0,0623.918.421,750,000,00%21:51
228,66+0,92%2,0923.829.263,540,000,00%21:50
411,41+0,43%1,7622.493.805,850,000,00%21:50
59,26-1,98%-1,2022.343.801,410,000,00%21:51
175,46+0,64%1,1121.902.742,660,000,00%21:51
747,53-1,31%-9,8921.624.606,780,000,00%21:51
303,11-4,52%-14,3620.810.029,540,000,00%21:51
190,00+2,56%4,7520.809.303,990,000,00%21:50
140,64+6,93%9,1119.788.900,290,000,00%21:51
502,41+3,97%19,1719.785.756,380,000,00%21:50
260,210+3,57%8,96019.488.160,370,000,00%21:51
195,30+0,67%1,3018.935.135,040,000,00%21:51
51,400+1,98%1,00018.494.232,440,000,00%21:50
227,080+2,20%4,88017.921.609,170,000,00%21:50
5,3000-9,25%-0,540017.709.507,800,000,00%21:50
410,09+2,84%11,3217.181.930,910,000,00%21:50
15,8550+3,36%0,515015.724.146,440,000,00%21:51
53,78+1,32%0,7015.605.069,850,000,00%21:51
115,79-2,31%-2,7415.492.196,890,000,00%21:51
55,220+6,44%3,34015.245.356,520,000,00%21:51
107,640-0,47%-0,51014.056.710,760,000,00%21:50
76,770+0,09%0,07013.841.124,310,000,00%21:51
82,54+5,66%4,4213.223.222,330,000,00%21:51
39,94-1,48%-0,6012.921.859,580,000,00%21:50
156,63+2,07%3,1812.485.968,690,000,00%21:50
287,38-1,38%-4,0112.465.085,120,000,00%21:51
70,440+2,28%1,57012.354.403,330,000,00%21:51
41,99-0,74%-0,3212.325.904,910,000,00%21:51
107,73+0,12%0,1311.409.771,550,000,00%21:51
188,880+0,15%0,28011.070.673,190,000,00%21:50
31,31-2,16%-0,6910.955.186,900,000,00%21:51
37,62+1,22%0,4610.880.044,590,000,00%21:51
120,300+2,23%2,62010.626.507,650,000,00%21:51
137,50-4,06%-5,8210.619.039,370,000,00%21:51
223,49+3,22%6,9810.188.994,440,000,00%21:50
94,66+0,05%0,059.988.634,260,000,00%21:51
804,79-0,38%-3,039.437.371,090,000,00%21:46
35,23-0,34%-0,128.879.709,440,000,00%21:51
69,68+0,11%0,088.691.429,070,000,00%21:51
366,35-0,05%-0,187.561.559,650,000,00%21:46
102,57-1,35%-1,406.508.469,600,000,00%21:51
280,97+2,48%6,796.293.585,860,000,00%21:47
79,72+0,87%0,696.039.067,820,000,00%21:51
175,32+0,01%0,015.769.178,830,000,00%21:51
69,66+0,23%0,165.319.345,540,000,00%21:51
443,26-0,69%-3,075.284.193,050,000,00%21:49
186,87+1,54%2,844.979.282,130,000,00%21:49
84,99-0,47%-0,404.729.026,300,000,00%21:50
111,440+0,05%0,0604.696.631,910,000,00%21:50
64,46+1,98%1,252.982.909,490,000,00%21:50
139,56+0,37%0,522.430.675,400,000,00%21:50

Noticias
  • 16/01
33043
16/01/2023 - 6:26
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03