NASDAQ 100

22:14:59
Puntos12.828,31
Variación-3,56%
Puntos-473,88 pts


Día mín.12773,76
Día máx.13294,56
12.828,31
52 semanas mín.6771,91
52 semanas máx.13879,77
12.828,31
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
121,000-3,42%-4,2901.533.590.580,520,000,000,00%25/02
682,62-8,00%-59,341.281.065.167,610,000,000,00%25/02
3.058,080-3,22%-101,720899.976.231,090,000,000,00%25/02
228,780-2,41%-5,650842.683.838,990,000,000,00%25/02
532,03-8,30%-48,16564.553.426,660,000,000,00%25/02
254,76-3,62%-9,58375.377.574,140,000,000,00%25/02
2.018,27-3,19%-66,43347.642.077,170,000,000,00%25/02
82,39-5,21%-4,53313.732.190,900,000,000,00%25/02
253,89-4,56%-12,14232.753.835,900,000,000,00%25/02
2.031,12-3,13%-65,56224.980.589,680,000,000,00%25/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
546,65-1,23%-6,82211.625.322,670,000,000,00%25/02
60,3900-4,43%-2,8000201.523.377,220,000,000,00%25/02
135,410-4,00%-5,635163.179.237,260,000,000,00%25/02
294,75-3,04%-9,25148.938.237,040,000,000,00%25/02
88,11-4,74%-4,38148.907.392,720,000,000,00%25/02
2.272,83-6,60%-160,50141.770.773,280,000,000,00%25/02
45,520-0,46%-0,210111.350.648,500,000,000,00%25/02
52,240-2,15%-1,150109.374.418,080,000,000,00%25/02
547,570-8,34%-49,830104.438.318,060,000,000,00%25/02
333,780-2,04%-6,940102.170.580,800,000,000,00%25/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
103,530-0,89%-0,93095.050.663,750,000,000,00%25/02
93,39-3,07%-2,9694.350.993,440,000,000,00%25/02
459,1500-3,71%-17,700091.432.516,930,000,000,00%25/02
113,930-7,26%-8,92090.275.087,020,000,000,00%25/02
170,41-5,02%-9,0188.162.793,910,000,000,00%25/02
364,76-5,31%-20,4784.887.049,640,000,000,00%25/02
171,00-4,66%-8,3781.359.974,370,000,000,00%25/02
148,40+2,49%3,6077.766.499,180,000,000,00%25/02
120,81+1,25%1,4977.390.689,260,000,000,00%25/02
56,990-4,01%-2,38067.593.626,610,000,000,00%25/02
130,00-1,63%-2,1564.902.779,840,000,000,00%25/02
456,74-5,05%-24,2762.767.690,970,000,000,00%25/02
1.610,63-6,00%-102,8160.655.602,750,000,000,00%25/02
387,81-6,04%-24,9255.739.027,660,000,000,00%25/02
46,53-5,52%-2,7251.627.437,170,000,000,00%25/02
602,22-1,06%-6,4451.156.535,420,000,000,00%25/02
225,73-5,79%-13,8745.929.669,980,000,000,00%25/02
62,7800-1,49%-0,950044.611.987,440,000,000,00%25/02
115,30-6,16%-7,5743.750.258,230,000,000,00%25/02
95,070-0,66%-0,63043.045.944,870,000,000,00%25/02
227,43-1,16%-2,6841.821.632,350,000,000,00%25/02
250,47-4,71%-12,3839.482.452,450,000,000,00%25/02
116,290-2,35%-2,80039.435.859,960,000,000,00%25/02
150,18-4,65%-7,3337.904.037,720,000,000,00%25/02
176,11-7,54%-14,3737.888.575,030,000,000,00%25/02
153,40-5,19%-8,3937.701.378,300,000,000,00%25/02
559,89-5,87%-34,9236.838.074,300,000,000,00%25/02
54,04-0,52%-0,2836.774.743,850,000,000,00%25/02
92,16-1,33%-1,2434.866.260,380,000,000,00%25/02
178,38-4,26%-7,9332.557.954,870,000,000,00%25/02
244,01-6,46%-16,8631.729.569,880,000,000,00%25/02
304,10-7,45%-24,4931.595.806,860,000,000,00%25/02
69,97-0,47%-0,3329.413.180,150,000,000,00%25/02
338,25-12,28%-47,3528.806.001,910,000,000,00%25/02
145,02-4,92%-7,5028.677.757,820,000,000,00%25/02
175,56-0,70%-1,2327.535.888,240,000,000,00%25/02
38,92-3,14%-1,2627.480.984,860,000,000,00%25/02
445,92-3,27%-15,0926.389.252,850,000,000,00%25/02
284,500-4,74%-14,17025.848.779,010,000,000,00%25/02
310,28-2,38%-7,5725.685.307,160,000,000,00%25/02
108,88-7,40%-8,7025.103.028,400,000,000,00%25/02
452,84-1,30%-5,9624.340.652,220,000,000,00%25/02
135,2400-1,79%-2,460023.136.294,510,000,000,00%25/02
164,05-2,07%-3,4722.933.914,890,000,000,00%25/02
125,65-6,18%-8,2722.855.495,250,000,000,00%25/02
555,77-3,08%-17,6421.801.482,800,000,000,00%25/02
151,44-5,80%-9,3221.396.825,630,000,000,00%25/02
48,27-1,85%-0,9119.851.202,040,000,000,00%25/02
33,04-2,97%-1,0119.571.840,500,000,000,00%25/02
138,090-0,94%-1,31019.565.126,910,000,000,00%25/02
37,26-0,90%-0,3419.473.780,770,000,000,00%25/02
147,60-6,11%-9,6019.105.889,910,000,000,00%25/02
213,13-1,80%-3,9018.737.068,060,000,000,00%25/02
76,32-1,04%-0,8117.324.764,130,000,000,00%25/02
153,59-0,60%-0,9217.144.142,610,000,000,00%25/02
98,89-2,21%-2,2316.639.969,630,000,000,00%25/02
741,710-2,32%-17,61016.530.318,100,000,000,00%25/02
232,35-3,20%-7,6716.391.721,020,000,000,00%25/02
30,93-1,65%-0,5216.145.727,090,000,000,00%25/02
85,32-3,33%-2,9415.732.077,380,000,000,00%25/02
39,56-2,82%-1,1514.943.708,310,000,000,00%25/02
91,420-2,09%-1,95014.530.439,610,000,000,00%25/02
446,04-2,15%-9,8214.331.946,820,000,000,00%25/02
5,8700-2,17%-0,130013.739.670,180,000,000,00%25/02
277,43-1,93%-5,4613.549.623,770,000,000,00%25/02
396,01-2,35%-9,5413.294.392,610,000,000,00%25/02
59,85-0,60%-0,3612.400.467,050,000,000,00%25/02
118,74-3,99%-4,9412.028.414,140,000,000,00%25/02
73,370-2,11%-1,58011.452.996,990,000,000,00%25/02
255,84-5,28%-14,2710.192.424,410,000,000,00%25/02
518,34-2,83%-15,129.430.628,220,000,000,00%25/02
92,720-1,58%-1,4908.739.918,180,000,000,00%25/02
111,280-1,61%-1,8208.565.649,640,000,000,00%25/02
107,02-3,22%-3,567.234.483,120,000,000,00%25/02
328,08-3,10%-10,506.459.987,930,000,000,00%25/02
190,52-2,51%-4,916.431.568,630,000,000,00%25/02
46,270-1,34%-0,6305.642.356,990,000,000,00%25/02
150,17-3,17%-4,915.640.159,150,000,000,00%25/02
31,74-3,05%-1,005.166.254,850,000,000,00%25/02
156,81-3,35%-5,434.933.229,550,000,000,00%25/02
91,66-5,26%-5,094.762.734,800,000,000,00%25/02
78,45-2,69%-2,174.762.680,400,000,000,00%25/02

Noticias
  • 25/02
33043
25/02/2021 - 19:43
  • 25/02
33043
25/02/2021 - 15:35