NASDAQ 100

23:16:01
Puntos7.588,37
Variación-3,91%
Puntos-308,76 pts


Día mín.7580,22
Día máx.7817,74
7.588,37
52 semanas mín.6771,91
52 semanas máx.9736,57
7.588,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
1.966,690+0,17%3,290609.780.003,000,000,000,00%18:41
159,120-0,71%-1,130545.636.745,070,000,000,00%18:43
255,660+0,29%0,730514.577.652,090,000,000,00%18:42
530,78+5,72%28,70475.282.117,560,000,000,00%18:42
264,95-0,24%-0,64264.817.768,120,000,000,00%18:43
167,75+1,15%1,91182.403.139,610,000,000,00%18:42
1.157,51+1,10%12,56148.559.241,810,000,000,00%18:41
375,39+1,25%4,62148.357.535,520,000,000,00%18:43
1.156,91+0,95%10,92140.806.563,260,000,000,00%18:37
46,80-2,17%-1,04138.155.208,530,000,000,00%18:42
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
53,8400-2,96%-1,640097.865.856,450,000,000,00%18:42
317,0800-0,52%-1,650080.035.603,780,000,000,00%18:41
288,080-1,10%-3,21066.624.422,030,000,000,00%18:42
66,660-1,58%-1,07062.652.218,160,000,000,00%18:43
444,69-1,15%-5,1957.348.359,430,000,000,00%18:42
1.364,69+4,48%58,5456.692.332,030,000,000,00%18:42
43,39-2,47%-1,1055.665.433,840,000,000,00%18:43
68,040-1,45%-1,00053.009.297,610,000,000,00%18:43
96,69-0,36%-0,3552.373.997,250,000,000,00%18:43
39,600-1,74%-0,70049.457.024,040,000,000,00%18:42
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
246,82+2,81%6,7548.740.020,780,000,000,00%18:41
34,790-1,31%-0,46047.285.885,100,000,000,00%18:42
123,21-1,86%-2,3346.282.650,050,000,000,00%18:42
100,14-1,81%-1,8543.559.938,680,000,000,00%18:43
74,7400-1,59%-1,210039.199.274,890,000,000,00%18:42
251,030-1,85%-4,74036.519.290,210,000,000,00%18:42
37,28+0,19%0,0731.883.671,670,000,000,00%18:42
40,57+0,55%0,2230.684.654,220,000,000,00%18:42
471,52-0,27%-1,2825.608.110,000,000,000,00%18:39
494,095-2,01%-10,15525.335.712,410,000,000,00%18:42
202,61-2,87%-5,9924.333.605,910,000,000,00%18:41
312,45-0,96%-3,0424.196.809,020,000,000,00%18:42
45,930-2,90%-1,37024.015.275,310,000,000,00%18:42
233,65+0,75%1,7323.840.865,560,000,000,00%18:42
95,110-3,26%-3,21023.831.071,460,000,000,00%18:42
50,88-0,47%-0,2423.365.174,670,000,000,00%18:42
103,70+4,80%4,7523.180.843,420,000,000,00%18:41
45,93+1,71%0,7722.577.847,880,000,000,00%18:43
30,420-2,34%-0,73021.271.335,220,000,000,00%18:42
58,540+0,22%0,13020.601.124,660,000,000,00%18:42
83,73+0,73%0,6119.814.413,790,000,000,00%18:43
32,81+8,82%2,6618.331.195,740,000,000,00%18:43
41,89-3,70%-1,6116.840.074,190,000,000,00%18:43
75,88-0,38%-0,2916.720.566,970,000,000,00%18:42
137,11-0,62%-0,8616.216.796,840,000,000,00%18:41
233,02-2,24%-5,3514.675.747,040,000,000,00%18:39
47,520+0,30%0,14014.462.116,440,000,000,00%18:42
86,77+2,18%1,8514.362.437,560,000,000,00%18:42
60,53-3,14%-1,9614.151.869,370,000,000,00%18:43
57,50-0,88%-0,5113.774.470,090,000,000,00%18:42
189,30-2,20%-4,2513.506.710,800,000,000,00%18:42
130,58-4,90%-6,7313.456.968,920,000,000,00%18:41
12,54+2,41%0,3013.181.504,240,000,000,00%18:42
262,15-1,96%-5,2413.167.488,230,000,000,00%18:40
67,96-1,49%-1,0313.089.745,850,000,000,00%18:42
154,040-1,07%-1,67012.829.681,820,000,000,00%18:41
88,96+1,98%1,7312.741.929,270,000,000,00%18:42
272,01-1,86%-5,1612.685.956,100,000,000,00%18:42
99,5500+1,87%1,830012.421.040,960,000,000,00%18:42
484,59+2,69%12,7112.391.144,960,000,000,00%18:40
119,27+0,76%0,9012.362.725,340,000,000,00%18:43
24,71-1,83%-0,4612.004.985,110,000,000,00%18:42
75,33-5,61%-4,4811.921.212,140,000,000,00%18:42
142,910-2,09%-3,05011.770.223,690,000,000,00%18:42
92,11+2,14%1,9311.752.633,600,000,000,00%18:43
84,84-0,11%-0,0911.210.575,920,000,000,00%18:42
63,055-2,10%-1,35510.988.863,210,000,000,00%18:43
316,01+3,06%9,3710.863.926,520,000,000,00%18:41
246,15+2,00%4,8310.740.826,240,000,000,00%18:42
56,37-0,16%-0,0910.387.704,240,000,000,00%18:41
90,74-0,12%-0,1110.197.744,790,000,000,00%18:42
23,55+4,67%1,0510.168.145,780,000,000,00%18:42
177,69-0,98%-1,7510.137.148,880,000,000,00%18:41
304,96-3,93%-12,499.841.263,840,000,000,00%18:39
78,99-0,45%-0,369.452.669,140,000,000,00%18:43
99,630+0,37%0,3708.965.847,500,000,000,00%18:41
129,40+0,08%0,108.821.895,500,000,000,00%18:41
173,68-3,77%-6,808.759.560,880,000,000,00%18:40
31,450-0,98%-0,3108.617.661,330,000,000,00%18:42
599,79+0,13%0,758.530.683,180,000,000,00%18:28
126,18-0,84%-1,078.447.935,130,000,000,00%18:42
181,93-3,51%-6,618.429.441,040,000,000,00%18:38
146,65-1,92%-2,878.125.714,500,000,000,00%18:42
170,87-1,16%-2,017.517.140,410,000,000,00%18:43
84,24+2,12%1,756.603.847,720,000,000,00%18:41
23,77-2,18%-0,536.538.766,600,000,000,00%18:41
56,87-1,95%-1,136.386.767,890,000,000,00%18:42
177,67-1,21%-2,176.079.925,290,000,000,00%18:41
60,670-2,44%-1,5205.543.096,320,000,000,00%18:42
23,19-2,44%-0,585.308.473,160,000,000,00%18:41
116,13+0,84%0,975.279.981,500,000,000,00%18:42
233,70-0,54%-1,265.200.890,790,000,000,00%18:41
140,80-4,13%-6,064.989.274,520,000,000,00%18:39
66,090-1,09%-0,7304.962.876,710,000,000,00%18:42
48,80-2,20%-1,104.944.524,550,000,000,00%18:42
72,82+0,90%0,654.568.289,060,000,000,00%18:41
69,28-3,71%-2,674.506.001,220,000,000,00%18:42
95,53-1,33%-1,294.413.998,860,000,000,00%18:41
63,80-0,73%-0,474.099.323,210,000,000,00%18:42
40,49-0,54%-0,223.509.357,080,000,000,00%18:42
5,0150+4,70%0,22502.570.337,040,000,000,00%18:42
15,89+1,27%0,202.387.344,230,000,000,00%18:42
16,79+0,60%0,101.422.278,860,000,000,00%18:41

Noticias
  • 15:34
33043
31/03/2020 - 15:34
  • 14:30
www.economiahoy.mx
33043
31/03/2020 - 14:30
  • 30/03
www.economiahoy.mx
33043
30/03/2020 - 15:37