Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 |  | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| DATADOG INC USD0.00001 A | 114,98 |  | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| FASTENAL | 42,875 | | +2,08% | 0,875 | 7.615.165,41 | 37,64 | 2,07% | 1/07 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| COPART | 49,63 | | +1,13% | 0,56 | 8.536.246,06 | 31,22 | 0,00% | 1/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN IDEC | 129,98 | | +3,53% | 4,43 | 8.580.348,23 | 8,51 | 0,00% | 1/07 |
| COSTAR GROUP INC COM USD0.01 | 81,90 | | +1,83% | 1,47 | 8.581.537,45 | 99,39 | 0,00% | 1/07 |
| ROPER INDUSTRIES | 572,66 | | +1,03% | 5,85 | 8.714.119,49 | 28,34 | 0,48% | 1/07 |
| EXELON | 43,42 | | -0,01% | -0,00 | 9.615.216,63 | 15,77 | 3,81% | 1/07 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| CDW | 181,15 | | +1,42% | 2,54 | 10.174.871,92 | 18,18 | 1,39% | 1/07 |
| ROSS STORES | 129,95 | | +1,87% | 2,39 | 10.668.599,56 | 20,42 | 1,29% | 1/07 |
| BAKER HUGHES-A | 38,69 | | +0,97% | 0,37 | 10.728.550,67 | 16,24 | 2,39% | 1/07 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 75,95 | | +2,57% | 1,90 | 10.754.602,62 | 18,58 | 0,11% | 1/07 |
| DR PEPPER SNAP | 33,58 | | +1,57% | 0,52 | 11.324.279,17 | 16,20 | 2,82% | 1/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CINTAS | 224,27 | | +0,64% | 1,42 | 11.654.216,91 | 45,39 | 0,66% | 1/07 |
| DIAMONDBACK ENG | 140,16 | | +2,01% | 2,76 | 11.712.816,96 | 10,34 | 2,80% | 1/07 |
| O REILLY AUTOMOTIV | 90,48 | | +0,43% | 0,39 | 11.762.807,43 | 30,15 | 0,00% | 1/07 |
| VERISK ANLYTCS-A | 312,82 | | +0,44% | 1,36 | 11.817.751,86 | 43,22 | 0,53% | 1/07 |
| XCEL ENERGY | 68,72 | | +0,94% | 0,64 | 11.951.774,16 | 17,78 | 3,39% | 1/07 |
| PACCAR INC | 98,200 | | +3,28% | 3,120 | 12.312.851,06 | 17,25 | 3,75% | 1/07 |
| ELECTRONIC ARTS | 158,9700 | | -0,48% | -0,7700 | 12.540.718,51 | 19,27 | 0,42% | 1/07 |
| COGZT TECH SLTS A | 80,440 | | +3,11% | 2,430 | 12.734.231,87 | 15,30 | 1,62% | 1/07 |
| CADENCE DESIGN | 309,580 | | +0,46% | 1,410 | 12.911.222,42 | 44,79 | 0,00% | 1/07 |
| IDEXX LABS | 542,90 | | +1,22% | 6,56 | 13.675.478,82 | 43,26 | 0,00% | 1/07 |
| CSX | 33,48 | | +2,64% | 0,86 | 13.812.711,29 | 19,74 | 1,54% | 1/07 |
| AMERICAN ELEC. | 104,40 | | +0,62% | 0,64 | 14.153.828,21 | 17,50 | 3,68% | 1/07 |
| DOLLAR TREE | 101,47 | | +2,44% | 2,42 | 14.317.611,84 | 18,41 | 0,00% | 1/07 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 168,45 | | +3,78% | 6,13 | 14.710.076,73 | 31,57 | 0,73% | 1/07 |
| THE KRAFT HEINZ | 26,61 | | +3,04% | 0,79 | 14.944.029,27 | 10,02 | 6,21% | 1/07 |
| MARRIOTT INTL-A | 278,04 | | +1,75% | 4,77 | 15.161.427,92 | 26,94 | 0,97% | 1/07 |
| REGENERON PHARMA | 534,99 | | +1,91% | 10,02 | 16.180.070,86 | 14,78 | 0,54% | 1/07 |
| FORTINET | 102,42 | | -3,09% | -3,27 | 17.089.931,98 | 42,05 | 0,00% | 1/07 |
| MONSTER BEVERAGE | 63,54 | | +1,45% | 0,91 | 17.187.568,75 | 33,62 | 0,00% | 1/07 |
| MODERNA INC COM USD0.0001 | 28,67 | | +3,99% | 1,10 | 17.283.017,22 | 0,00 | 0,00% | 1/07 |
| AUT.DATA PROCESSIN | 310,16 | | +0,57% | 1,76 | 17.442.428,17 | 30,39 | 1,94% | 1/07 |
| DEXCOM INC USD0.001 | 83,57 | | -4,26% | -3,72 | 19.724.594,71 | 41,72 | 0,00% | 1/07 |
| ANSYS | 353,35 | | +0,62% | 2,19 | 19.754.282,05 | 29,48 | 0,00% | 1/07 |
| ON SEMICONDUCTOR CORP USD0.01 | 53,61 | | +2,32% | 1,22 | 19.964.626,74 | 23,43 | 0,00% | 1/07 |
| NXP SEMICONDUCTORS | 221,00 | | +1,08% | 2,37 | 20.419.501,16 | 18,77 | 1,99% | 1/07 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| PAYCHEX | 147,410 | | +1,33% | 1,939 | 21.612.529,75 | 25,87 | 3,06% | 1/07 |
| MICROCHIP TECH | 71,68 | | +1,88% | 1,32 | 21.863.590,70 | 51,29 | 2,60% | 1/07 |
| COMCAST CLASS A | 36,330 | | +1,85% | 0,660 | 22.306.924,61 | 8,14 | 3,74% | 1/07 |
| TAKE-TWO INTERAC | 240,18 | | -1,09% | -2,65 | 22.330.746,77 | 90,18 | 0,00% | 1/07 |
| VERTEX PHARMA | 452,39 | | +1,56% | 6,96 | 22.940.683,50 | 24,60 | 0,00% | 1/07 |
| AIRBNB INC USD0.0001 A (EUR) | 135,42 | | +2,35% | 3,11 | 22.945.479,71 | 32,18 | 0,00% | 1/07 |
| GILEAD SCIENCES | 111,7350 | | +0,83% | 0,9250 | 25.507.250,47 | 13,50 | 3,02% | 1/07 |
| CHARTER COMM-A | 418,29 | | +2,23% | 9,14 | 25.919.419,60 | 10,34 | 0,00% | 1/07 |
| WORKDAY-A | 239,20 | | -0,34% | -0,81 | 28.598.162,65 | 27,04 | 0,00% | 1/07 |
| ANALOG DEVICES | 240,62 | | +1,03% | 2,45 | 28.646.097,19 | 32,20 | 1,65% | 1/07 |
| INTUITIVE SURGICAL | 538,130 | | -1,13% | -6,130 | 28.651.881,20 | 68,42 | 0,00% | 1/07 |
| DISCOVERY HLDG A | 10,9500 | | -4,53% | -0,5200 | 28.785.582,19 | 0,00 | 0,00% | 1/07 |
| SYNOPSYS | 521,96 | | +1,74% | 8,93 | 29.061.192,39 | 32,74 | 0,00% | 1/07 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| LINDE | 476,72 | | +1,57% | 7,38 | 29.296.181,50 | 28,32 | 1,30% | 1/07 |
| PAYPAL HOLDINGS | 75,30 | | +1,34% | 1,00 | 30.310.067,33 | 14,38 | 0,00% | 1/07 |
| APPLIED MATERIALS | 183,780 | | +0,42% | 0,760 | 32.442.606,57 | 19,30 | 0,93% | 1/07 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| AUTODESK INC | 311,620 | | +0,67% | 2,060 | 35.207.065,45 | 31,66 | 0,00% | 1/07 |
| PRICELINE.COM | 5.735,28 | | -0,01% | -0,43 | 36.264.411,37 | 25,84 | 0,68% | 1/07 |
| STARBUCKS | 94,910 | | +3,59% | 3,290 | 37.193.095,03 | 37,98 | 2,66% | 1/07 |
| KLA-TENCOR | 899,82 | | +0,46% | 4,15 | 37.764.393,16 | 27,81 | 0,75% | 1/07 |
| INTEL CORP | 22,8450 | | +2,08% | 0,4650 | 37.834.236,15 | 83,33 | 0,19% | 1/07 |
| HONEYWELL | 238,80 | | +2,55% | 5,94 | 38.864.254,94 | 21,77 | 2,00% | 1/07 |
| TEXAS INSTRUMENTS | 210,33 | | +1,36% | 2,82 | 40.868.676,20 | 37,04 | 2,66% | 1/07 |
| KRAFT FOODS A | 68,94 | | +2,24% | 1,51 | 41.414.269,28 | 22,43 | 2,82% | 1/07 |
| T-MOBILE US | 241,58 | | +1,42% | 3,39 | 42.363.298,19 | 21,71 | 1,50% | 1/07 |
| CISCO SYSTEMS | 69,090 | | -0,36% | -0,250 | 42.392.791,34 | 18,19 | 2,35% | 1/07 |
| CONSTELLATION ENERGY CORPORATION NPV | 308,13 | | -4,50% | -14,53 | 42.955.980,11 | 34,35 | 0,49% | 1/07 |
| INTUIT | 779,65 | | -1,05% | -8,26 | 44.389.179,58 | 38,45 | 0,52% | 1/07 |
| AMGEN INC | 290,51 | | +4,07% | 11,35 | 47.751.681,28 | 13,37 | 3,46% | 1/07 |
| LULULEMON ATHLETICA INC COM USD0.005 | 245,21 | | +3,17% | 7,54 | 49.785.296,10 | 15,70 | 0,00% | 1/07 |
| LAM RESEARCH CORP | 96,840 | | -0,49% | -0,480 | 53.797.553,16 | 24,15 | 0,94% | 1/07 |
| PALO ALTO NETWORKS INC USD0.0001 | 197,56 | | -3,43% | -7,02 | 54.985.035,98 | 61,71 | 0,00% | 1/07 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| DOORDASH INC COM USD0.00001 CLASS A | 238,08 | | -3,45% | -8,50 | 65.111.178,18 | 108,57 | 0,00% | 1/07 |
| QUALCOMM INC | 159,360 | | +0,08% | 0,120 | 71.968.196,45 | 13,41 | 2,25% | 1/07 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 47,21 | | -3,64% | -1,79 | 74.613.217,43 | 23,69 | 0,00% | 1/07 |
| COSTCO WHOLESALE | 985,990 | | -0,39% | -3,870 | 83.066.750,36 | 54,25 | 0,48% | 1/07 |
| ADOBE SYSTEMS | 392,1000 | | +1,38% | 5,3200 | 86.973.610,45 | 18,67 | 0,00% | 1/07 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 492,28 | | -3,31% | -16,85 | 95.247.365,53 | 144,35 | 0,00% | 1/07 |
| PEPSICO | 135,27 | | +2,48% | 3,27 | 104.619.907,30 | 16,21 | 4,36% | 1/07 |
| MICRON TECHNOLOGY | 120,89 | | -1,87% | -2,30 | 138.226.544,89 | 16,24 | 0,38% | 1/07 |
| ALPHABET-C | 176,89 | | -0,24% | -0,43 | 174.803.564,95 | 18,09 | 0,32% | 1/07 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| ALPHABET-A | 175,87 | | -0,19% | -0,34 | 231.612.220,88 | 18,00 | 0,30% | 1/07 |
| BROADCOM | 264,81 | | -3,90% | -10,76 | 292.645.519,22 | 40,69 | 0,88% | 1/07 |
| ADVANCED MICRO D | 136,09 | | -4,08% | -5,79 | 312.276.492,83 | 37,03 | 0,00% | 1/07 |
| AMAZON.COM | 220,455 | | +0,48% | 1,055 | 356.594.244,11 | 35,02 | 0,00% | 1/07 |
| NETFLIX | 1.293,46 | | -3,38% | -45,29 | 387.940.454,82 | 51,38 | 0,00% | 1/07 |
| MICROSOFT | 492,090 | | -1,02% | -5,090 | 390.220.564,92 | 37,23 | 0,66% | 1/07 |
| FACEBOOK CL A | 719,07 | | -2,60% | -19,20 | 630.835.500,06 | 28,30 | 0,24% | 1/07 |
| APPLE | 207,850 | | +1,34% | 2,740 | 836.652.840,59 | 28,09 | 0,51% | 1/07 |
| TESLA MTRS | 300,65 | | -5,35% | -16,98 | 1.179.262.665,00 | 171,46 | 0,00% | 1/07 |
| NVIDIA | 153,29 | | -2,90% | -4,58 | 1.190.443.842,31 | 36,14 | 0,03% | 1/07 |