NASDAQ 100

22:14:59
Puntos11.835,62
Variación-0,34%
Puntos-40,01 pts


Día mín.11492,29
Día máx.12044,70
11.835,62
52 semanas mín.11692,12
52 semanas máx.16764,86
11.835,62
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
368,42+1,28%4,64319.508,850,000,00%17:17
253,29+0,51%1,281.351.382,480,000,00%19:13
170,03+0,66%1,121.378.239,920,000,00%19:38
200,98+0,67%1,341.561.424,560,000,00%19:11
140,04+0,21%0,291.617.079,960,000,00%19:35
110,97-1,01%-1,141.845.911,330,000,00%19:42
82,360+3,22%2,5701.986.551,490,000,00%19:41
101,40-1,09%-1,121.994.177,170,000,00%19:43
166,39+0,46%0,762.137.214,560,000,00%19:40
56,78+0,21%0,122.393.632,660,000,00%19:42
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
98,670+3,21%3,0702.683.652,860,000,00%19:40
244,80+0,53%1,292.762.147,280,000,00%19:33
71,630+1,14%0,8102.946.715,620,000,00%19:42
147,300+0,47%0,6903.073.215,740,000,00%19:40
83,00-1,57%-1,323.135.143,320,000,00%19:40
6,2450+1,54%0,09503.318.559,740,000,00%19:42
321,62+0,15%0,473.763.532,090,000,00%19:21
73,98-3,58%-2,753.844.774,750,000,00%19:40
51,940+0,91%0,4703.877.043,730,000,00%19:40
365,30-1,88%-7,003.882.450,020,000,00%19:22
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
117,990+0,57%0,6704.713.394,190,000,00%19:41
136,29-0,39%-0,544.774.099,120,000,00%19:42
304,94-0,55%-1,704.890.055,910,000,00%19:26
340,11+1,35%4,525.103.617,910,000,00%19:29
66,07-0,92%-0,625.203.830,540,000,00%19:42
275,40+0,14%0,395.539.193,620,000,00%19:41
128,98+0,87%1,115.594.529,080,000,00%19:40
87,12-0,54%-0,475.610.653,110,000,00%19:42
220,960+0,92%2,0205.664.110,840,000,00%19:33
100,35+0,66%0,665.716.031,160,000,00%19:41
74,54+0,42%0,315.791.511,630,000,00%19:41
77,16+0,49%0,386.007.555,090,000,00%19:36
248,66+2,29%5,566.239.560,450,000,00%19:43
211,70+1,47%3,066.460.173,520,000,00%19:42
95,95-1,00%-0,976.636.546,130,000,00%19:38
176,32-0,66%-1,176.904.627,080,000,00%19:41
39,18+2,14%0,826.907.512,440,000,00%19:42
271,50-0,99%-2,716.912.811,220,000,00%19:33
122,58-1,62%-2,027.778.157,320,000,00%19:38
267,93+3,59%9,287.821.559,990,000,00%19:39
476,46-0,44%-2,117.995.021,720,000,00%19:15
129,84+3,00%3,788.223.226,620,000,00%19:42
39,95-2,25%-0,928.443.430,860,000,00%19:38
93,72-1,14%-1,098.505.664,670,000,00%19:37
97,29-1,59%-1,578.718.147,560,000,00%19:41
164,92-0,70%-1,178.863.501,580,000,00%19:29
179,20-0,52%-0,949.015.174,210,000,00%19:33
680,06+2,83%18,719.248.781,940,000,00%19:31
476,890+0,57%2,7209.615.228,750,000,00%19:30
157,84+1,68%2,619.634.538,160,000,00%19:43
18,20-1,03%-0,1910.322.953,110,000,00%19:42
47,76+1,29%0,6110.450.800,020,000,00%19:42
42,19+3,02%1,2410.517.184,400,000,00%19:42
34,90+0,95%0,3310.727.425,330,000,00%19:42
160,51-1,29%-2,1010.922.448,120,000,00%19:40
368,90+0,26%0,9412.434.010,520,000,00%19:43
284,75-0,24%-0,6812.512.355,720,000,00%19:19
113,53+0,93%1,0512.717.268,210,000,00%19:41
774,97-0,20%-1,5713.060.498,380,000,00%19:34
77,340-0,06%-0,05013.772.712,670,000,00%19:41
88,89-1,03%-0,9315.148.076,390,000,00%19:42
576,16+0,61%3,5216.050.967,100,000,00%19:39
80,99+0,56%0,4516.381.108,270,000,00%19:43
148,59-0,12%-0,1816.706.730,100,000,00%19:34
138,04+1,25%1,7116.902.444,050,000,00%19:37
552,95+3,69%19,6916.985.488,980,000,00%19:36
134,1100+2,54%3,320017.551.298,320,000,00%19:41
182,140-4,87%-9,33018.337.379,600,000,00%19:42
44,970+1,51%0,67018.580.632,810,000,00%19:42
168,92-0,55%-0,9318.933.577,450,000,00%19:43
53,94-0,28%-0,1519.121.660,250,000,00%19:42
249,47+0,80%1,9819.250.767,690,000,00%19:40
189,92+0,14%0,2720.344.551,150,000,00%19:39
73,770+0,48%0,35022.817.991,200,000,00%19:43
2.111,84-0,16%-3,4223.343.843,040,000,00%19:24
404,9100+1,39%5,540024.030.181,730,000,00%19:42
109,390+2,80%2,98024.122.977,210,000,00%19:40
78,98+9,89%7,1125.108.945,960,000,00%19:43
63,9100+0,10%0,065025.770.878,610,000,00%19:42
61,87+1,12%0,6926.384.074,470,000,00%19:43
31,18+0,76%0,2426.946.332,190,000,00%19:42
53,03+1,65%0,8627.643.829,480,000,00%19:40
131,355-0,22%-0,28529.786.540,880,000,00%19:43
69,20+0,38%0,2633.328.263,410,000,00%19:43
425,720+2,19%9,13033.414.419,610,000,00%19:42
184,88-0,80%-1,5033.875.813,780,000,00%19:43
493,71+3,14%15,0233.951.457,560,000,00%19:40
165,95+2,31%3,7535.414.340,650,000,00%19:42
42,970+2,31%0,97039.980.746,600,000,00%19:42
66,60+0,59%0,3942.655.337,600,000,00%19:42
43,600+1,54%0,66042.936.170,650,000,00%19:42
41,9400+0,62%0,260054.269.785,420,000,00%19:43
520,30-4,39%-23,8958.892.856,630,000,00%19:42
2.224,00+1,74%37,97118.643.480,080,000,00%19:33
194,64+0,55%1,06121.302.810,630,000,00%19:43
2.224,00+2,07%45,16127.552.208,060,000,00%19:35
166,40-0,37%-0,62179.281.598,490,000,00%19:43
93,91+0,44%0,41219.795.560,160,000,00%19:42
259,380+2,70%6,820321.715.125,720,000,00%19:43
2.113,940-1,76%-37,870378.586.231,780,000,00%19:41
142,400+3,52%4,840550.900.302,170,000,00%19:42
667,39+0,51%3,37657.919.649,200,000,00%19:43

Noticias
  • 11/05
33043
11/05/2022 - 18:41