NASDAQ 100

22:14:59
Puntos11.085,17
Variación-0,49%
Puntos-54,22 pts


Día mín.10941,87
Día máx.11159,38
11.085,17
52 semanas mín.6771,91
52 semanas máx.11282,23
11.085,17
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
22,11-0,32%-0,07558.562,540,000,000,00%20:43
93,07-1,33%-1,251.340.702,680,000,000,00%20:42
44,05-0,50%-0,221.522.774,370,000,000,00%20:40
189,43-0,17%-0,321.958.674,050,000,000,00%19:50
304,44-1,38%-4,252.014.038,590,000,000,00%20:33
67,150+0,01%0,0102.384.880,110,000,000,00%20:42
154,50-2,00%-3,152.479.076,670,000,000,00%20:42
102,09+0,11%0,112.775.694,470,000,000,00%20:43
21,50-0,49%-0,112.833.512,050,000,000,00%20:44
71,04-1,96%-1,422.949.501,070,000,000,00%20:44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
117,93-0,27%-0,323.251.577,290,000,000,00%20:42
90,750+0,96%0,8603.348.217,040,000,000,00%20:43
377,85+0,24%0,913.416.340,680,000,000,00%19:45
75,240+1,12%0,8303.695.948,620,000,000,00%20:44
203,28-1,49%-3,073.797.894,510,000,000,00%20:44
203,28+0,13%0,263.807.142,870,000,000,00%20:37
100,52+1,68%1,663.891.481,330,000,000,00%20:42
118,98+5,28%5,973.896.567,280,000,000,00%20:40
25,56+3,61%0,893.920.560,700,000,000,00%20:43
105,790-1,32%-1,4104.012.980,940,000,000,00%20:39
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
96,82-0,96%-0,944.043.978,550,000,000,00%20:42
323,44+2,22%7,014.121.877,640,000,000,00%20:42
70,20+1,81%1,254.686.361,660,000,000,00%20:42
106,14-0,28%-0,304.919.236,550,000,000,00%20:43
143,33-0,15%-0,224.920.390,590,000,000,00%20:43
681,800-0,07%-0,4904.929.190,630,000,000,00%20:17
308,09+1,73%5,245.006.558,370,000,000,00%20:22
456,37-0,04%-0,195.063.907,480,000,000,00%20:33
6,1300+2,00%0,12005.401.581,750,000,000,00%20:44
29,14+2,61%0,745.776.621,770,000,000,00%20:44
25,33+3,85%0,945.960.139,080,000,000,00%20:43
102,89+2,62%2,636.041.495,200,000,000,00%20:44
180,17-0,49%-0,896.089.327,410,000,000,00%20:43
136,960-0,42%-0,5806.433.409,910,000,000,00%20:44
303,26-0,31%-0,946.584.269,950,000,000,00%20:42
459,59-0,31%-1,456.950.604,940,000,000,00%20:45
94,59+2,23%2,067.034.788,420,000,000,00%20:44
124,830+0,15%0,1907.123.681,210,000,000,00%20:43
366,52+0,28%1,017.124.150,090,000,000,00%20:37
230,930-0,41%-0,9507.224.269,280,000,000,00%20:42
47,580-0,75%-0,3607.459.443,490,000,000,00%20:43
80,80-1,49%-1,227.514.749,540,000,000,00%20:44
139,77+1,14%1,577.842.263,440,000,000,00%20:44
42,63-0,55%-0,248.027.278,070,000,000,00%20:45
34,83+0,09%0,038.203.740,940,000,000,00%20:44
416,15-1,29%-5,458.317.631,740,000,000,00%20:41
72,68+0,97%0,708.762.613,320,000,000,00%20:43
37,79+1,18%0,448.809.203,720,000,000,00%20:44
136,4600-3,03%-4,26009.230.434,970,000,000,00%20:39
218,84-0,12%-0,279.649.070,800,000,000,00%20:44
601,13-1,15%-6,989.885.150,630,000,000,00%20:44
342,14-3,13%-11,079.918.892,400,000,000,00%20:41
118,55+1,53%1,7910.311.749,530,000,000,00%20:42
198,87+0,49%0,9810.648.533,560,000,000,00%20:42
37,88-1,12%-0,4310.946.293,600,000,000,00%20:44
123,32+1,60%1,9411.149.974,630,000,000,00%20:42
126,42+1,03%1,2911.497.039,910,000,000,00%20:43
594,81-1,26%-7,5811.949.315,030,000,000,00%20:44
263,24-2,01%-5,4012.519.582,230,000,000,00%20:42
291,41-2,88%-8,6313.070.083,290,000,000,00%20:42
100,14+3,07%2,9813.989.347,920,000,000,00%20:43
135,72-0,26%-0,3615.756.310,020,000,000,00%20:44
55,46-0,09%-0,0515.776.261,150,000,000,00%20:44
331,30+1,24%4,0516.965.913,230,000,000,00%20:43
90,01+6,01%5,1017.003.164,010,000,000,00%20:44
114,20-1,67%-1,9418.206.532,890,000,000,00%20:45
236,32-0,74%-1,7718.511.467,200,000,000,00%20:43
167,54-4,18%-7,3018.613.823,510,000,000,00%20:45
340,39-1,14%-3,9318.779.423,570,000,000,00%20:42
99,140-0,22%-0,22018.964.087,020,000,000,00%20:44
75,66+2,15%1,5919.077.192,400,000,000,00%20:44
79,930-2,83%-2,33019.504.762,560,000,000,00%20:44
54,780+0,75%0,41020.470.388,130,000,000,00%20:44
61,79+0,49%0,3020.506.639,640,000,000,00%20:44
65,540+0,43%0,28020.817.922,640,000,000,00%20:44
195,76-1,25%-2,4822.104.083,390,000,000,00%20:43
69,87-2,96%-2,1325.536.219,850,000,000,00%20:42
1.122,30+0,09%1,0626.777.774,350,000,000,00%20:43
68,0800-0,69%-0,470026.858.865,150,000,000,00%20:44
374,390-0,40%-1,50027.686.506,600,000,000,00%20:41
137,97+1,86%2,5228.274.219,810,000,000,00%20:45
192,11-1,82%-3,5628.460.460,910,000,000,00%20:43
336,680-0,96%-3,26030.459.601,480,000,000,00%20:43
48,62-1,06%-0,5234.694.110,940,000,000,00%20:45
441,0200-0,50%-2,210034.965.702,130,000,000,00%20:42
79,610+2,79%2,16038.149.310,540,000,000,00%20:45
43,420+0,91%0,39040.011.271,200,000,000,00%20:44
47,610-0,27%-0,13045.130.555,310,000,000,00%20:44
232,20-7,11%-17,7746.083.749,320,000,000,00%20:43
1.835,55+3,79%67,0350.064.547,360,000,000,00%20:40
190,91-1,26%-2,4464.857.141,560,000,000,00%20:45
110,720+4,09%4,35072.033.047,260,000,000,00%20:44
48,9400-0,59%-0,290076.884.194,510,000,000,00%20:44
1.497,00+0,07%1,0376.928.696,640,000,000,00%20:40
1.498,87+0,09%1,3297.354.448,630,000,000,00%20:44
471,86-2,30%-11,11103.902.325,250,000,000,00%20:44
439,32-1,65%-7,37107.440.662,790,000,000,00%20:44
78,93-3,97%-3,26141.450.916,160,000,000,00%20:44
260,57-0,82%-2,16239.737.193,460,000,000,00%20:44
206,320-0,96%-2,010246.526.998,590,000,000,00%20:44
1.392,73-1,91%-27,14273.649.363,020,000,000,00%20:42
3.120,970-0,91%-28,550468.387.091,170,000,000,00%20:43
443,670-1,60%-7,210639.786.413,070,000,000,00%20:44

Noticias
  • 16:13
www.economiahoy.mx
33043
11/08/2020 - 16:13
  • 15:35
33043
11/08/2020 - 15:35
  • 10/08
33043
10/08/2020 - 15:35