22:14:59

NASDAQ 100

Puntos20.060,69
Variación+0,26%
Puntos+52,06 pts


Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
40,24-1,73%-0,711.589.935,6912,030,00%30/09
78,71-0,58%-0,464.381.912,3712,793,96%30/09
114,98+0,67%0,774.520.830,6564,080,00%30/09
170,89-0,52%-0,905.019.398,24100,470,00%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
109,57+0,11%0,127.449.232,0228,430,00%30/09
270,64+0,42%1,137.602.798,87221,840,00%30/09
42,875+2,08%0,8757.615.165,4137,642,07%1/07
130,31+0,12%0,157.932.795,8929,500,00%30/09
49,63+1,13%0,568.536.246,0631,220,00%1/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
129,98+3,53%4,438.580.348,238,510,00%1/07
81,90+1,83%1,478.581.537,4599,390,00%1/07
572,66+1,03%5,858.714.119,4928,340,48%1/07
43,42-0,01%-0,009.615.216,6315,773,81%1/07
77,92+0,37%0,299.729.682,9714,162,53%30/09
181,15+1,42%2,5410.174.871,9218,181,39%1/07
129,95+1,87%2,3910.668.599,5620,421,29%1/07
38,69+0,97%0,3710.728.550,6716,242,39%1/07
75,95+2,57%1,9010.754.602,6218,580,11%1/07
33,58+1,57%0,5211.324.279,1716,202,82%1/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
224,27+0,64%1,4211.654.216,9145,390,66%1/07
140,16+2,01%2,7611.712.816,9610,342,80%1/07
90,48+0,43%0,3911.762.807,4330,150,00%1/07
312,82+0,44%1,3611.817.751,8643,220,53%1/07
68,72+0,94%0,6411.951.774,1617,783,39%1/07
98,200+3,28%3,12012.312.851,0617,253,75%1/07
158,9700-0,48%-0,770012.540.718,5119,270,42%1/07
80,440+3,11%2,43012.734.231,8715,301,62%1/07
309,580+0,46%1,41012.911.222,4244,790,00%1/07
542,90+1,22%6,5613.675.478,8243,260,00%1/07
33,48+2,64%0,8613.812.711,2919,741,54%1/07
104,40+0,62%0,6414.153.828,2117,503,68%1/07
101,47+2,44%2,4214.317.611,8418,410,00%1/07
168,45+3,78%6,1314.710.076,7331,570,73%1/07
26,61+3,04%0,7914.944.029,2710,026,21%1/07
278,04+1,75%4,7715.161.427,9226,940,97%1/07
534,99+1,91%10,0216.180.070,8614,780,54%1/07
102,42-3,09%-3,2717.089.931,9842,050,00%1/07
63,54+1,45%0,9117.187.568,7533,620,00%1/07
28,67+3,99%1,1017.283.017,220,000,00%1/07
310,16+0,57%1,7617.442.428,1730,391,94%1/07
83,57-4,26%-3,7219.724.594,7141,720,00%1/07
353,35+0,62%2,1919.754.282,0529,480,00%1/07
53,61+2,32%1,2219.964.626,7423,430,00%1/07
221,00+1,08%2,3720.419.501,1618,771,99%1/07
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
147,410+1,33%1,93921.612.529,7525,873,06%1/07
71,68+1,88%1,3221.863.590,7051,292,60%1/07
36,330+1,85%0,66022.306.924,618,143,74%1/07
240,18-1,09%-2,6522.330.746,7790,180,00%1/07
452,39+1,56%6,9622.940.683,5024,600,00%1/07
135,42+2,35%3,1122.945.479,7132,180,00%1/07
111,7350+0,83%0,925025.507.250,4713,503,02%1/07
418,29+2,23%9,1425.919.419,6010,340,00%1/07
239,20-0,34%-0,8128.598.162,6527,040,00%1/07
240,62+1,03%2,4528.646.097,1932,201,65%1/07
538,130-1,13%-6,13028.651.881,2068,420,00%1/07
10,9500-4,53%-0,520028.785.582,190,000,00%1/07
521,96+1,74%8,9329.061.192,3932,740,00%1/07
72,13+1,62%1,1529.194.102,3312,730,97%30/09
476,72+1,57%7,3829.296.181,5028,321,30%1/07
75,30+1,34%1,0030.310.067,3314,380,00%1/07
183,780+0,42%0,76032.442.606,5719,300,93%1/07
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
311,620+0,67%2,06035.207.065,4531,660,00%1/07
5.735,28-0,01%-0,4336.264.411,3725,840,68%1/07
94,910+3,59%3,29037.193.095,0337,982,66%1/07
899,82+0,46%4,1537.764.393,1627,810,75%1/07
22,8450+2,08%0,465037.834.236,1583,330,19%1/07
238,80+2,55%5,9438.864.254,9421,772,00%1/07
210,33+1,36%2,8240.868.676,2037,042,66%1/07
68,94+2,24%1,5141.414.269,2822,432,82%1/07
241,58+1,42%3,3942.363.298,1921,711,50%1/07
69,090-0,36%-0,25042.392.791,3418,192,35%1/07
308,13-4,50%-14,5342.955.980,1134,350,49%1/07
779,65-1,05%-8,2644.389.179,5838,450,52%1/07
290,51+4,07%11,3547.751.681,2813,373,46%1/07
245,21+3,17%7,5449.785.296,1015,700,00%1/07
96,840-0,49%-0,48053.797.553,1624,150,94%1/07
197,56-3,43%-7,0254.985.035,9861,710,00%1/07
140,50+10,45%13,2963.245.744,2184,570,00%11/09
238,08-3,45%-8,5065.111.178,18108,570,00%1/07
159,360+0,08%0,12071.968.196,4513,412,25%1/07
47,21-3,64%-1,7974.613.217,4323,690,00%1/07
985,990-0,39%-3,87083.066.750,3654,250,48%1/07
392,1000+1,38%5,320086.973.610,4518,670,00%1/07
492,28-3,31%-16,8595.247.365,53144,350,00%1/07
135,27+2,48%3,27104.619.907,3016,214,36%1/07
120,89-1,87%-2,30138.226.544,8916,240,38%1/07
176,89-0,24%-0,43174.803.564,9518,090,32%1/07
134,82-0,44%-0,60205.197.860,3420,820,01%30/09
175,87-0,19%-0,34231.612.220,8818,000,30%1/07
264,81-3,90%-10,76292.645.519,2240,690,88%1/07
136,09-4,08%-5,79312.276.492,8337,030,00%1/07
220,455+0,48%1,055356.594.244,1135,020,00%1/07
1.293,46-3,38%-45,29387.940.454,8251,380,00%1/07
492,090-1,02%-5,090390.220.564,9237,230,66%1/07
719,07-2,60%-19,20630.835.500,0628,300,24%1/07
207,850+1,34%2,740836.652.840,5928,090,51%1/07
300,65-5,35%-16,981.179.262.665,00171,460,00%1/07
153,29-2,90%-4,581.190.443.842,3136,140,03%1/07

Noticias
  • 20/05
33043
20/05/2025 - 11:54
  • 14/05
33043
14/05/2025 - 16:56
  • 28/04
33043
28/04/2025 - 15:30
  • 15/04
33043
15/04/2025 - 12:19