Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 |  | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| DISCOVERY HLDG A | 10,6650 |  | +1,57% | 0,1650 | 3.707.809,47 | 0,00 | 0,00% | 21:24 |
| ANSYS | 335,45 | | +0,19% | 0,64 | 3.838.503,76 | 29,01 | 0,00% | 21:22 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,89 | | -0,53% | -0,38 | 3.898.196,86 | 17,93 | 0,11% | 21:20 |
| EXELON | 43,15 | | +1,31% | 0,56 | 4.331.759,44 | 16,05 | 3,75% | 21:23 |
| THE KRAFT HEINZ | 25,90 | | +0,39% | 0,10 | 4.379.875,02 | 10,10 | 6,14% | 21:24 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| BIOGEN IDEC | 124,94 | | -1,61% | -2,04 | 4.697.016,62 | 8,76 | 0,00% | 21:26 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VERISK ANLYTCS-A | 309,02 | | +0,96% | 2,95 | 5.163.693,45 | 43,97 | 0,52% | 21:26 |
| IDEXX LABS | 522,57 | | -0,23% | -1,23 | 5.448.937,92 | 42,84 | 0,00% | 20:51 |
| CDW | 173,97 | | +1,96% | 3,35 | 5.759.686,71 | 17,48 | 1,45% | 21:24 |
| PACCAR INC | 91,610 | | +0,66% | 0,600 | 5.797.359,02 | 16,70 | 3,87% | 21:25 |
| AMERICAN ELEC. | 103,18 | | +1,46% | 1,48 | 5.931.479,44 | 17,59 | 3,66% | 21:26 |
| MODERNA INC COM USD0.0001 | 25,78 | | -0,54% | -0,14 | 6.020.822,58 | 0,00 | 0,00% | 21:27 |
| COGZT TECH SLTS A | 76,470 | | +1,33% | 1,000 | 6.423.106,80 | 15,57 | 1,59% | 21:26 |
| COSTAR GROUP INC COM USD0.01 | 79,71 | | +0,09% | 0,07 | 6.538.415,63 | 102,73 | 0,00% | 21:26 |
| DR PEPPER SNAP | 33,22 | | -1,04% | -0,35 | 6.594.625,30 | 16,19 | 2,82% | 21:26 |
| FASTENAL | 41,150 | | +0,48% | 0,195 | 6.639.364,87 | 38,43 | 2,03% | 21:26 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY | 67,67 | | +1,53% | 1,02 | 6.718.387,04 | 17,75 | 3,40% | 21:27 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 160,32 | | +2,52% | 3,94 | 6.774.798,51 | 31,41 | 0,73% | 21:27 |
| ROPER INDUSTRIES | 564,66 | | +0,51% | 2,86 | 6.921.304,25 | 28,11 | 0,49% | 21:22 |
| O REILLY AUTOMOTIV | 91,14 | | +1,59% | 1,43 | 7.137.310,21 | 30,72 | 0,00% | 21:26 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| COPART | 47,53 | | -0,92% | -0,44 | 7.702.849,57 | 31,45 | 0,00% | 21:26 |
| CSX | 32,32 | | +0,78% | 0,25 | 7.932.739,07 | 19,47 | 1,57% | 21:24 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 63,20 | | +0,11% | 0,07 | 8.365.304,98 | 34,09 | 0,00% | 21:25 |
| CINTAS | 220,16 | | +0,70% | 1,53 | 8.622.808,42 | 45,71 | 0,66% | 21:23 |
| DEXCOM INC USD0.001 | 79,60 | | -0,57% | -0,46 | 8.886.356,89 | 40,25 | 0,00% | 21:25 |
| TAKE-TWO INTERAC | 240,85 | | +1,07% | 2,55 | 9.107.041,93 | 86,75 | 0,00% | 21:24 |
| PAYCHEX | 150,320 | | +0,83% | 1,230 | 9.299.120,83 | 28,91 | 2,71% | 21:27 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ON SEMICONDUCTOR CORP USD0.01 | 53,25 | | +0,78% | 0,41 | 9.884.484,10 | 22,38 | 0,00% | 21:26 |
| NXP SEMICONDUCTORS | 210,01 | | +0,49% | 1,02 | 10.040.101,74 | 18,13 | 2,05% | 21:23 |
| KRAFT FOODS A | 68,44 | | +0,16% | 0,11 | 10.155.915,85 | 22,16 | 2,86% | 21:26 |
| COMCAST CLASS A | 34,485 | | -0,10% | -0,035 | 10.275.422,05 | 8,09 | 3,76% | 21:26 |
| ELECTRONIC ARTS | 153,6900 | | +2,09% | 3,1500 | 10.503.791,94 | 18,14 | 0,44% | 21:26 |
| INTUITIVE SURGICAL | 512,810 | | +0,76% | 3,850 | 10.704.929,50 | 65,60 | 0,00% | 21:26 |
| VERTEX PHARMA | 442,75 | | +0,40% | 1,76 | 11.095.934,28 | 25,27 | 0,00% | 21:18 |
| HONEYWELL | 224,35 | | +1,16% | 2,58 | 11.164.422,12 | 21,57 | 2,02% | 21:23 |
| AUTODESK INC | 300,010 | | +0,95% | 2,810 | 11.249.391,96 | 30,34 | 0,00% | 21:22 |
| WORKDAY-A | 235,94 | | -0,90% | -2,15 | 11.696.564,99 | 27,88 | 0,00% | 21:23 |
| BAKER HUGHES-A | 37,62 | | -3,56% | -1,39 | 12.376.689,64 | 16,54 | 2,35% | 21:27 |
| CHARTER COMM-A | 390,62 | | +1,09% | 4,23 | 12.409.375,24 | 10,23 | 0,00% | 21:23 |
| ROSS STORES | 128,28 | | +0,49% | 0,63 | 12.622.392,95 | 21,27 | 1,24% | 21:25 |
| AUT.DATA PROCESSIN | 309,20 | | +1,00% | 3,06 | 12.876.890,61 | 30,77 | 1,92% | 21:25 |
| MARRIOTT INTL-A | 263,57 | | +1,31% | 3,41 | 13.523.108,95 | 25,48 | 1,03% | 21:25 |
| FORTINET | 102,89 | | +3,03% | 3,03 | 13.881.800,43 | 40,82 | 0,00% | 21:24 |
| DOLLAR TREE | 100,09 | | +1,37% | 1,35 | 14.606.342,85 | 17,63 | 0,00% | 21:26 |
| SYNOPSYS | 470,57 | | -0,01% | -0,07 | 14.612.841,80 | 31,63 | 0,00% | 21:23 |
| INTUIT | 762,06 | | +0,10% | 0,75 | 15.616.607,15 | 37,51 | 0,53% | 21:20 |
| CADENCE DESIGN | 293,050 | | -0,80% | -2,360 | 16.363.467,46 | 44,25 | 0,00% | 21:25 |
| REGENERON PHARMA | 511,16 | | +0,28% | 1,45 | 16.553.101,11 | 14,99 | 0,54% | 21:26 |
| AIRBNB INC USD0.0001 A (EUR) | 130,40 | | -0,95% | -1,25 | 17.032.884,69 | 32,62 | 0,00% | 21:25 |
| ANALOG DEVICES | 230,19 | | +0,84% | 1,92 | 17.451.615,49 | 30,55 | 1,74% | 21:24 |
| GILEAD SCIENCES | 105,9600 | | -1,89% | -2,0400 | 18.131.164,26 | 13,80 | 2,96% | 21:27 |
| MICROCHIP TECH | 68,86 | | -0,16% | -0,11 | 19.162.033,64 | 47,46 | 2,80% | 21:27 |
| STARBUCKS | 92,410 | | -0,73% | -0,680 | 20.320.395,71 | 38,56 | 2,62% | 21:27 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| CONSTELLATION ENERGY CORPORATION NPV | 314,48 | | +3,17% | 9,67 | 20.631.333,21 | 31,62 | 0,53% | 21:17 |
| LINDE | 458,13 | | +0,50% | 2,28 | 21.326.504,65 | 28,41 | 1,30% | 21:22 |
| PRICELINE.COM | 5.339,89 | | +0,96% | 50,71 | 26.034.214,91 | 24,46 | 0,72% | 20:26 |
| INTEL CORP | 21,1000 | | +0,17% | 0,0350 | 27.347.422,62 | 74,59 | 0,21% | 21:27 |
| TEXAS INSTRUMENTS | 201,04 | | +1,40% | 2,78 | 27.513.360,26 | 35,01 | 2,81% | 21:27 |
| DIAMONDBACK ENG | 141,28 | | -5,10% | -7,60 | 28.225.317,76 | 11,29 | 2,55% | 21:23 |
| APPLIED MATERIALS | 171,890 | | +1,38% | 2,340 | 28.845.400,87 | 17,94 | 1,00% | 21:26 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| PAYPAL HOLDINGS | 71,87 | | +2,57% | 1,80 | 31.596.016,78 | 13,92 | 0,00% | 21:27 |
| KLA-TENCOR | 850,10 | | +0,01% | 0,10 | 32.126.776,06 | 26,72 | 0,78% | 21:25 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| PALO ALTO NETWORKS INC USD0.0001 | 203,13 | | +1,94% | 3,86 | 34.016.261,83 | 59,90 | 0,00% | 21:26 |
| QUALCOMM INC | 152,710 | | +0,92% | 1,390 | 36.530.224,87 | 13,11 | 2,31% | 21:27 |
| ADOBE SYSTEMS | 379,0000 | | +0,54% | 2,0300 | 40.916.990,85 | 19,00 | 0,00% | 21:26 |
| T-MOBILE US | 226,31 | | +2,17% | 4,82 | 45.385.260,99 | 21,45 | 1,53% | 21:26 |
| LAM RESEARCH CORP | 91,570 | | +1,22% | 1,100 | 46.298.933,97 | 22,32 | 1,01% | 21:27 |
| PEPSICO | 128,92 | | -0,12% | -0,16 | 48.131.320,07 | 16,54 | 4,28% | 21:27 |
| CISCO SYSTEMS | 67,325 | | +1,49% | 0,990 | 49.218.821,51 | 16,91 | 2,52% | 21:27 |
| LULULEMON ATHLETICA INC COM USD0.005 | 226,57 | | -0,36% | -0,83 | 49.807.086,78 | 16,21 | 0,00% | 21:26 |
| DOORDASH INC COM USD0.00001 CLASS A | 229,67 | | +4,15% | 9,16 | 50.230.002,42 | 99,20 | 0,00% | 21:24 |
| COSTCO WHOLESALE | 1.000,870 | | +2,12% | 20,800 | 61.844.997,91 | 54,61 | 0,47% | 21:24 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| AMGEN INC | 274,86 | | -5,02% | -14,54 | 66.032.566,47 | 14,15 | 3,27% | 21:26 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 489,89 | | +2,74% | 13,07 | 82.580.137,00 | 137,32 | 0,00% | 21:27 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 41,43 | | -8,64% | -3,92 | 88.723.781,95 | 19,98 | 0,00% | 21:27 |
| MICRON TECHNOLOGY | 122,30 | | -1,07% | -1,32 | 107.682.323,82 | 16,63 | 0,42% | 21:26 |
| NETFLIX | 1.249,34 | | +1,46% | 18,03 | 120.239.387,38 | 47,66 | 0,00% | 21:23 |
| BROADCOM | 253,58 | | +1,44% | 3,60 | 148.630.579,99 | 37,45 | 0,95% | 21:27 |
| AMAZON.COM | 209,150 | | -0,22% | -0,460 | 195.441.030,03 | 34,32 | 0,00% | 21:27 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| ALPHABET-C | 165,79 | | -1,13% | -1,90 | 211.622.885,44 | 18,24 | 0,32% | 21:27 |
| ADVANCED MICRO D | 129,29 | | +0,83% | 1,06 | 272.788.790,99 | 29,79 | 0,00% | 21:26 |
| APPLE | 201,420 | | +0,25% | 0,500 | 311.889.026,82 | 27,46 | 0,53% | 21:27 |
| ALPHABET-A | 164,72 | | -1,18% | -1,98 | 315.483.631,64 | 18,16 | 0,30% | 21:27 |
| FACEBOOK CL A | 696,43 | | +2,03% | 13,86 | 432.645.325,67 | 26,61 | 0,26% | 21:27 |
| MICROSOFT | 486,230 | | +1,88% | 8,960 | 644.149.775,77 | 35,55 | 0,69% | 21:27 |
| NVIDIA | 143,81 | | +0,03% | 0,05 | 649.136.538,73 | 33,13 | 0,03% | 21:27 |
| TESLA MTRS | 349,24 | | +8,46% | 27,25 | 1.732.241.116,78 | 171,22 | 0,00% | 21:27 |