NASDAQ 100

22:14:59
Puntos10.279,25
Variación+1,21%
Puntos+122,40 pts


Día mín.10142,75
Día máx.10321,77
10.279,25
52 semanas mín.6771,91
52 semanas máx.10306,90
10.279,25
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,8000-1,71%-1,020061.781.458,780,000,000,00%1/07
204,610+0,54%1,100435.456.220,340,000,000,00%1/07
78,020+2,79%2,12037.046.985,960,000,000,00%1/07
439,8800+1,06%4,630084.490.244,480,000,000,00%1/07
2.879,870+4,49%123,7501.347.563.162,140,000,000,00%1/07
255,16+8,16%19,2488.949.302,170,000,000,00%1/07
364,000-0,13%-0,490799.916.661,530,000,000,00%1/07
59,680-1,21%-0,73025.951.607,430,000,000,00%1/07
241,280+0,82%1,97020.764.582,960,000,000,00%1/07
264,89-0,93%-2,4812.357.563,640,000,000,00%1/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
97,090+1,22%1,17013.517.353,900,000,000,00%1/07
46,055-1,25%-0,58555.089.941,300,000,000,00%1/07
268,08+0,73%1,9410.975.586,990,000,000,00%1/07
149,310+0,99%1,4707.792.136,890,000,000,00%1/07
56,440-0,63%-0,3608.984.702,880,000,000,00%1/07
39,700+1,87%0,73055.957.612,090,000,000,00%1/07
304,700+0,54%1,63041.047.969,500,000,000,00%1/07
52,970+1,01%0,53046.412.690,280,000,000,00%1/07
135,2600+2,49%3,280030.954.467,030,000,000,00%1/07
84,44+2,74%2,2521.207.793,530,000,000,00%1/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
43,000+0,44%0,1909.538.055,360,000,000,00%1/07
98,480+0,95%0,93020.816.604,800,000,000,00%1/07
76,0800-1,14%-0,880035.414.745,490,000,000,00%1/07
302,39+2,12%6,2726.500.350,940,000,000,00%1/07
575,240+0,98%5,60012.345.726,590,000,000,00%1/07
193,08-0,76%-1,4713.447.591,420,000,000,00%1/07
317,640-1,74%-5,64033.628.743,370,000,000,00%1/07
59,68-1,57%-0,954.364.744,640,000,000,00%1/07
103,12-2,09%-2,208.673.003,170,000,000,00%1/07
43,48-1,94%-0,864.149.726,050,000,000,00%1/07
381,09+0,47%1,78159.320.438,680,000,000,00%1/07
74,250-0,76%-0,5707.302.259,390,000,000,00%1/07
76,310+0,77%0,58010.722.577,390,000,000,00%1/07
89,810-1,51%-1,38028.403.117,290,000,000,00%1/07
87,16+2,30%1,9616.376.504,910,000,000,00%1/07
5,8900+0,34%0,020010.208.191,990,000,000,00%1/07
74,040+0,61%0,45034.038.603,910,000,000,00%1/07
210,29+1,67%3,466.666.297,580,000,000,00%1/07
93,27-5,16%-5,0721.533.567,870,000,000,00%1/07
107,920+0,51%0,5502.276.113,170,000,000,00%1/07
286,18-1,50%-4,3630.412.751,140,000,000,00%1/07
120,63+0,71%0,8517.197.501,750,000,000,00%1/07
149,05+0,09%0,149.012.922,890,000,000,00%1/07
368,55-0,55%-2,0314.085.579,040,000,000,00%1/07
69,54+1,50%1,039.620.090,350,000,000,00%1/07
1.660,18+4,21%67,1073.284.142,210,000,000,00%1/07
485,63+6,76%30,74316.251.440,640,000,000,00%1/07
25,64-1,00%-0,265.704.527,750,000,000,00%1/07
93,39+0,73%0,689.001.648,380,000,000,00%1/07
49,70-3,50%-1,8050.751.887,920,000,000,00%1/07
112,39+0,21%0,237.220.889,400,000,000,00%1/07
425,93+1,07%4,5012.202.746,380,000,000,00%1/07
124,77-1,71%-2,1719.763.789,530,000,000,00%1/07
237,48+4,59%10,43720.022.448,780,000,000,00%1/07
51,08-0,04%-0,0224.548.616,490,000,000,00%1/07
120,41-1,84%-2,2614.364.861,520,000,000,00%1/07
42,44-3,79%-1,679.006.914,750,000,000,00%1/07
608,98-2,35%-14,6737.049.132,710,000,000,00%1/07
172,24+1,23%2,098.713.645,210,000,000,00%1/07
21,87+0,05%0,011.875.018,590,000,000,00%1/07
1.119,00+3,71%40,00677.064.865,270,000,000,00%1/07
86,66+1,10%0,9430.700.905,930,000,000,00%1/07
111,88-1,88%-2,148.136.074,490,000,000,00%1/07
40,86-3,63%-1,5413.575.243,100,000,000,00%1/07
125,82-1,47%-1,887.120.872,380,000,000,00%1/07
21,47-0,14%-0,033.381.944,200,000,000,00%1/07
125,88+2,08%2,5611.738.385,800,000,000,00%1/07
60,02-0,27%-0,1626.094.847,460,000,000,00%1/07
177,48+1,82%3,1766.093.031,660,000,000,00%1/07
69,03-0,36%-0,252.678.989,590,000,000,00%1/07
31,67-0,63%-0,209.280.419,300,000,000,00%1/07
1.442,37+1,72%24,45310.379.009,950,000,000,00%1/07
1.437,82+1,72%24,31168.635.696,150,000,000,00%1/07
68,23-2,25%-1,5712.021.675,750,000,000,00%1/07
102,67-1,29%-1,347.780.371,640,000,000,00%1/07
203,70+0,09%0,1812.347.127,830,000,000,00%1/07
106,13+1,90%1,9861.742.491,410,000,000,00%1/07
427,78-0,37%-1,6014.487.965,490,000,000,00%1/07
521,87+2,34%11,9538.868.867,630,000,000,00%1/07
294,20+0,65%1,916.272.904,340,000,000,00%1/07
273,71-0,49%-1,3510.739.649,440,000,000,00%1/07
196,84+0,93%1,828.019.618,210,000,000,00%1/07
52,57+0,02%0,0180.118.415,420,000,000,00%1/07
334,71+1,23%4,075.045.679,130,000,000,00%1/07
977,97-0,72%-7,1317.554.446,200,000,000,00%1/07
312,71-0,84%-2,6425.672.249,610,000,000,00%1/07
367,690,00%0,009.906.896,220,000,000,00%1/07
144,06+3,28%4,5828.172.141,320,000,000,00%1/07
191,47+2,12%3,9825.507.289,970,000,000,00%1/07
132,37+0,12%0,1633.324.288,740,000,000,00%1/07
64,21+2,75%1,7219.124.307,500,000,000,00%1/07
84,63+1,62%1,357.647.364,670,000,000,00%1/07
26,91+0,30%0,084.806.280,970,000,000,00%1/07
26,93+0,41%0,116.901.029,290,000,000,00%1/07
37,36+2,98%1,0823.294.320,910,000,000,00%1/07
115,51-0,68%-0,804.792.906,420,000,000,00%1/07
718,54+0,83%5,917.972.011,270,000,000,00%1/07
308,75-1,15%-3,5930.693.552,460,000,000,00%1/07
167,52-1,43%-2,437.534.769,430,000,000,00%1/07
203,81+2,59%5,1416.305.287,630,000,000,00%1/07
400,26-1,42%-5,7623.005.188,070,000,000,00%1/07
259,23+2,16%5,4972.907.106,000,000,000,00%1/07
178,97+3,75%6,4732.773.098,550,000,000,00%1/07

Noticias
  • 1/07
33043
01/07/2020 - 15:31
  • 30/06
33043
30/06/2020 - 15:36