22:14:59

NASDAQ 100

Puntos18.808,35
Variación+0,99%
Puntos+184,96 pts


Día mín.18664,79
Día máx.18851,99
18.808,35
52 semanas mín.13520,92
52 semanas máx.18756,69
18.808,35
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
16,03+0,56%0,094.334.003,095,638,39%24/05
193,47+0,83%1,595.539.999,9710,494,64%24/05
65,6800-0,76%-0,500014.764.822,6118,084,62%24/05
35,86+0,15%0,064.665.051,4911,884,45%24/05
36,69-0,93%-0,355.679.694,2415,754,00%24/05
53,76-0,54%-0,293.270.480,4815,553,95%24/05
88,92-0,38%-0,349.090.964,9616,503,87%24/05
2,7600+1,28%0,03501.965.580,1110,033,64%24/05
109,430+0,51%0,5505.972.064,9112,733,36%24/05
46,430-0,39%-0,18018.459.158,7613,023,27%24/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
38,540-0,37%-0,14516.964.472,019,283,14%24/05
124,220-1,16%-1,4608.873.110,3425,283,03%24/05
305,89-0,21%-0,6521.321.627,5616,072,97%24/05
78,840+0,68%0,53021.004.294,3221,702,96%24/05
177,97-0,74%-1,3224.301.004,9422,312,92%24/05
73,09+0,22%0,162.638.422,7617,682,82%24/05
199,16+0,92%1,8226.555.993,1038,622,66%24/05
34,20+0,62%0,215.844.084,8417,582,59%24/05
32,39+1,86%0,595.154.572,1615,932,49%24/05
68,30-0,80%-0,557.755.014,7720,352,47%24/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
809,630+1,75%13,93089.108.211,5149,602,42%24/05
66,030+0,35%0,2307.966.400,1031,632,32%24/05
199,68+0,15%0,2914.592.647,4820,702,15%24/05
248,72-1,13%-2,844.650.534,8427,552,04%24/05
78,54+0,49%0,3815.762.264,5019,022,01%24/05
98,22+0,05%0,0519.929.822,8835,941,81%24/05
68,325-0,18%-0,1253.689.835,4214,951,78%24/05
210,450+4,28%8,640119.849.071,0819,541,73%24/05
232,46-0,81%-1,9148.167.506,4636,331,71%24/05
30,7200+2,06%0,620025.689.485,3229,181,62%24/05
166,04+0,65%1,0728.993.944,4918,241,62%24/05
277,18+1,69%4,6114.782.837,2019,161,57%24/05
1.408,19+1,01%14,0479.257.289,3429,661,51%24/05
33,79+0,85%0,294.977.456,7817,281,38%24/05
435,70+0,76%3,2913.349.260,0927,961,28%24/05
142,13+7,76%10,2452.984.099,7622,431,11%24/05
231,10-0,21%-0,493.056.605,2622,141,09%24/05
3.796,42+1,22%45,6028.449.691,4921,000,95%24/05
236,62+1,94%4,518.891.045,1925,010,91%24/05
970,580+1,27%12,19019.566.737,1830,750,86%24/05
955,07+2,15%20,1227.883.872,9845,790,76%24/05
778,22+1,74%13,3110.480.625,0732,160,75%24/05
430,150+0,75%3,210257.488.555,9535,730,70%24/05
682,47-1,94%-13,5016.841.847,5342,180,69%24/05
220,920+1,36%2,96030.249.069,1125,380,62%24/05
135,0900+0,46%0,62009.593.983,2217,030,62%24/05
230,48+4,25%9,4024.238.371,9527,890,61%24/05
251,66+0,93%2,313.809.093,1138,390,55%24/05
607,30-8,44%-55,98150.722.989,5540,290,53%24/05
190,000+1,65%3,090301.507.001,2828,860,52%24/05
544,79+0,02%0,125.474.770,9529,820,50%24/05
172,86+0,82%1,416.959.393,3930,390,49%24/05
478,16+2,65%12,34351.572.267,5923,360,39%24/05
129,51+2,57%3,2465.460.461,27149,790,37%24/05
76,70+2,32%1,7428.994.132,0252,120,35%24/05
176,33+0,71%1,2493.339.337,4623,580,19%24/05
174,98+0,82%1,43101.348.858,1723,410,18%24/05
79,82+0,66%0,524.338.555,3919,130,11%24/05
1.064,11+2,54%26,361.783.672.214,5037,520,02%24/05
475,2900-1,66%-8,020059.262.223,5426,910,00%24/05
180,740-0,18%-0,330180.735.164,1240,500,00%24/05
214,720-0,21%-0,46011.597.320,4827,550,00%24/05
217,87-0,07%-0,155.720.034,8614,780,00%24/05
294,280-0,15%-0,4309.198.908,3548,700,00%24/05
7,7250+0,46%0,03506.409.268,750,000,00%24/05
404,860+1,60%6,37014.055.333,7063,510,00%24/05
457,03+1,34%6,0516.156.526,9526,190,00%24/05
106,50+0,61%0,654.395.239,17170,880,00%24/05
646,56+1,69%10,73118.530.270,6833,850,00%24/05
115,38+0,68%0,7810.124.155,3016,980,00%24/05
985,73+1,09%10,655.739.159,8524,020,00%24/05
984,57+0,36%3,587.961.195,3922,080,00%24/05
179,34+3,20%5,56473.283.921,1171,270,00%24/05
61,65+0,13%0,0818.089.764,2415,650,00%24/05
52,69+0,08%0,048.461.955,6830,390,00%24/05
271,40+1,08%2,915.079.055,628,480,00%24/05
331,12+0,12%0,412.663.871,9034,940,00%24/05
587,55+0,29%1,7115.398.982,7241,950,00%24/05
166,37+3,70%5,94255.826.534,2446,990,00%24/05
516,72+0,14%0,723.929.427,9649,090,00%24/05
1.693,34-0,88%-15,1125.682.258,8049,510,00%24/05
154,59+1,49%2,278.690.078,8058,200,00%24/05
220,87-15,40%-40,20177.114.747,2438,280,00%24/05
54,01+0,88%0,474.478.309,8437,720,00%24/05
61,33+0,64%0,394.306.182,5334,900,00%24/05
85,89+0,26%0,223.364.587,79141,130,00%24/05
302,95+1,11%3,3236.661.797,2723,550,00%24/05
127,36+1,39%1,7411.725.584,2172,980,00%24/05
166,71+1,57%2,5834.185.069,980,000,00%24/05
157,60+2,58%3,96178.562.579,6817,440,00%24/05
168,79-2,89%-5,0213.468.916,3962,840,00%24/05
351,43+2,65%9,0860.492.288,8288,470,00%24/05
144,44+2,44%3,4429.741.414,5832,880,00%24/05
123,55+1,17%1,4319.112.683,7177,500,00%24/05
321,61+3,23%10,0774.503.194,6257,790,00%24/05
171,52-0,24%-0,4210.621.363,2765,010,00%24/05
72,56+1,23%0,8814.460.586,3118,290,00%24/05
50,77+0,53%0,273.510.263,1739,240,00%24/05
94,75+2,47%2,286.317.934,8261,130,00%24/05
112,85+2,27%2,5015.257.884,43652,390,00%24/05
349,57-1,63%-5,7822.900.012,24155,680,00%24/05

Noticias
  • 25/04
33043
25/04/2024 - 16:42
  • 25/04
33043
25/04/2024 - 16:11
  • 15/04
33043
15/04/2024 - 18:35