Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THE KRAFT HEINZ | 27,98 |  | +2,72% | 0,74 | 19.000.656,45 | 10,60 | 5,82% | 29/08 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 |  | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| PACCAR INC | 99,990 | | -0,71% | -0,710 | 8.918.437,96 | 18,39 | 3,94% | 29/08 |
| COMCAST CLASS A | 33,980 | | +1,24% | 0,415 | 12.440.126,72 | 7,83 | 3,93% | 29/08 |
| PEPSICO | 148,65 | | +1,13% | 1,66 | 22.121.539,39 | 18,53 | 3,77% | 29/08 |
| EXELON | 43,67 | | -0,19% | -0,09 | 4.768.248,78 | 16,59 | 3,59% | 29/08 |
| AMERICAN ELEC. | 111,02 | | -0,66% | -0,74 | 8.264.286,09 | 19,21 | 3,33% | 29/08 |
| AMGEN INC | 287,71 | | +0,78% | 2,24 | 10.088.268,50 | 14,01 | 3,25% | 29/08 |
| XCEL ENERGY | 72,43 | | +0,13% | 0,09 | 6.703.134,45 | 19,16 | 3,13% | 29/08 |
| PAYCHEX | 139,500 | | +0,58% | 0,810 | 5.553.609,45 | 25,39 | 3,13% | 29/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| KRAFT FOODS A | 61,46 | | +0,31% | 0,19 | 11.413.410,03 | 20,77 | 3,07% | 29/08 |
| DIAMONDBACK ENG | 148,76 | | -0,31% | -0,46 | 4.760.690,61 | 10,75 | 2,86% | 29/08 |
| MICROCHIP TECH | 64,98 | | -0,40% | -0,26 | 22.739.907,16 | 45,58 | 2,86% | 29/08 |
| STARBUCKS | 88,210 | | +0,19% | 0,170 | 21.227.683,68 | 40,44 | 2,75% | 29/08 |
| TEXAS INSTRUMENTS | 202,50 | | -0,77% | -1,57 | 31.344.542,99 | 35,81 | 2,73% | 29/08 |
| GILEAD SCIENCES | 112,9970 | | +0,38% | 0,4270 | 10.410.060,69 | 14,35 | 2,71% | 29/08 |
| DR PEPPER SNAP | 29,08 | | -0,68% | -0,20 | 15.399.034,39 | 17,25 | 2,66% | 29/08 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| CISCO SYSTEMS | 69,130 | | -0,43% | -0,300 | 21.383.766,24 | 17,59 | 2,41% | 29/08 |
| QUALCOMM INC | 160,780 | | +0,02% | 0,030 | 48.293.667,30 | 12,97 | 2,28% | 29/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES-A | 45,41 | | -0,33% | -0,15 | 5.591.038,09 | 18,03 | 2,12% | 29/08 |
| HONEYWELL | 219,50 | | -0,84% | -1,85 | 15.641.970,20 | 20,61 | 2,07% | 29/08 |
| AUT.DATA PROCESSIN | 304,13 | | -0,00% | -0,01 | 8.913.845,98 | 30,46 | 1,93% | 29/08 |
| NXP SEMICONDUCTORS | 234,91 | | -1,79% | -4,28 | 16.445.778,17 | 19,03 | 1,91% | 29/08 |
| FASTENAL | 49,680 | | -1,02% | -0,510 | 4.223.874,88 | 44,14 | 1,79% | 29/08 |
| COGZT TECH SLTS A | 72,260 | | +0,77% | 0,550 | 3.173.799,01 | 13,80 | 1,75% | 29/08 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ANALOG DEVICES | 251,25 | | -1,16% | -2,94 | 31.913.104,98 | 31,86 | 1,58% | 29/08 |
| CDW | 164,74 | | -0,66% | -1,10 | 4.179.780,07 | 16,68 | 1,50% | 29/08 |
| CSX | 32,52 | | -0,00% | -0,00 | 17.132.859,88 | 21,53 | 1,42% | 29/08 |
| T-MOBILE US | 252,01 | | +0,95% | 2,37 | 20.318.511,09 | 23,82 | 1,39% | 29/08 |
| LINDE | 478,22 | | -0,79% | -3,79 | 24.494.674,53 | 29,22 | 1,26% | 29/08 |
| ROSS STORES | 147,28 | | -1,20% | -1,79 | 13.806.472,87 | 23,45 | 1,13% | 29/08 |
| APPLIED MATERIALS | 160,800 | | -2,69% | -4,450 | 45.117.363,70 | 17,08 | 1,07% | 29/08 |
| MARRIOTT INTL-A | 267,98 | | -0,87% | -2,37 | 6.769.077,91 | 26,20 | 1,00% | 29/08 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| LAM RESEARCH CORP | 100,140 | | -3,74% | -3,890 | 48.028.901,02 | 23,77 | 0,92% | 29/08 |
| BROADCOM | 297,37 | | -3,70% | -11,41 | 303.332.358,52 | 43,61 | 0,82% | 29/08 |
| CINTAS | 210,12 | | +0,88% | 1,84 | 9.922.302,89 | 44,56 | 0,76% | 29/08 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 150,98 | | +0,87% | 1,30 | 7.223.096,44 | 31,20 | 0,73% | 29/08 |
| KLA-TENCOR | 871,98 | | -2,46% | -22,02 | 31.308.004,62 | 26,21 | 0,72% | 29/08 |
| PRICELINE.COM | 5.595,69 | | -1,04% | -58,61 | 16.023.968,61 | 25,65 | 0,67% | 29/08 |
| MICROSOFT | 506,630 | | -0,58% | -2,970 | 248.736.538,39 | 36,97 | 0,64% | 29/08 |
| INTUIT | 666,64 | | -0,24% | -1,59 | 31.965.083,74 | 34,63 | 0,58% | 29/08 |
| VERISK ANLYTCS-A | 268,10 | | +0,72% | 1,93 | 5.512.790,79 | 38,83 | 0,57% | 29/08 |
| ROPER INDUSTRIES | 526,16 | | -0,06% | -0,31 | 18.026.681,77 | 26,35 | 0,57% | 29/08 |
| REGENERON PHARMA | 580,90 | | +0,26% | 1,50 | 8.236.138,46 | 15,37 | 0,50% | 29/08 |
| CONSTELLATION ENERGY CORPORATION NPV | 307,99 | | -3,62% | -11,56 | 26.233.537,99 | 33,04 | 0,50% | 29/08 |
| COSTCO WHOLESALE | 942,980 | | -0,24% | -2,240 | 51.131.376,18 | 53,54 | 0,48% | 29/08 |
| APPLE | 232,250 | | -0,13% | -0,295 | 329.254.246,47 | 30,47 | 0,46% | 29/08 |
| MICRON TECHNOLOGY | 119,04 | | -2,43% | -2,96 | 84.149.811,74 | 14,28 | 0,41% | 29/08 |
| ELECTRONIC ARTS | 171,9600 | | +0,57% | 0,9800 | 15.995.884,11 | 20,74 | 0,37% | 29/08 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| ALPHABET-C | 213,65 | | +0,60% | 1,28 | 119.799.504,52 | 20,10 | 0,28% | 29/08 |
| ALPHABET-A | 212,99 | | +0,64% | 1,36 | 259.101.480,54 | 19,99 | 0,26% | 29/08 |
| FACEBOOK CL A | 738,85 | | -1,65% | -12,43 | 440.150.394,50 | 26,13 | 0,24% | 29/08 |
| INTEL CORP | 24,3800 | | -2,17% | -0,5400 | 33.711.071,96 | 189,35 | 0,16% | 29/08 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,72 | | -0,01% | -0,01 | 3.865.683,86 | 16,18 | 0,14% | 29/08 |
| NVIDIA | 174,15 | | -3,33% | -5,99 | 1.447.119.882,82 | 39,64 | 0,02% | 29/08 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| ADOBE SYSTEMS | 356,7200 | | +0,80% | 2,8400 | 38.019.243,03 | 17,14 | 0,00% | 29/08 |
| AMAZON.COM | 229,020 | | -1,08% | -2,500 | 184.050.002,94 | 33,08 | 0,00% | 29/08 |
| AUTODESK INC | 314,610 | | +8,94% | 25,810 | 71.161.430,27 | 29,71 | 0,00% | 29/08 |
| BIOGEN IDEC | 132,07 | | -0,50% | -0,66 | 4.468.955,98 | 8,76 | 0,00% | 29/08 |
| CADENCE DESIGN | 350,480 | | -1,02% | -3,610 | 12.017.052,32 | 50,19 | 0,00% | 29/08 |
| DISCOVERY HLDG A | 11,6300 | | -3,53% | -0,4250 | 16.754.500,59 | 29,71 | 0,00% | 29/08 |
| INTUITIVE SURGICAL | 472,850 | | -0,20% | -0,930 | 28.586.212,77 | 57,48 | 0,00% | 29/08 |
| VERTEX PHARMA | 391,06 | | -0,25% | -0,99 | 16.566.629,76 | 21,96 | 0,00% | 29/08 |
| NETFLIX | 1.207,51 | | -1,97% | -24,27 | 319.260.624,98 | 46,13 | 0,00% | 29/08 |
| DOLLAR TREE | 109,13 | | -3,03% | -3,41 | 16.251.631,67 | 20,47 | 0,00% | 29/08 |
| O REILLY AUTOMOTIV | 103,67 | | -0,34% | -0,35 | 7.646.338,90 | 34,88 | 0,00% | 29/08 |
| TESLA MTRS | 333,86 | | -3,48% | -12,04 | 979.836.656,68 | 192,26 | 0,00% | 29/08 |
| PAYPAL HOLDINGS | 70,20 | | +0,20% | 0,14 | 15.512.731,01 | 12,89 | 0,00% | 29/08 |
| MONSTER BEVERAGE | 62,42 | | +0,63% | 0,39 | 6.594.183,10 | 34,05 | 0,00% | 29/08 |
| CHARTER COMM-A | 265,50 | | +0,71% | 1,87 | 22.985.570,74 | 7,17 | 0,00% | 29/08 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| SYNOPSYS | 603,73 | | -1,36% | -8,30 | 14.123.796,61 | 39,51 | 0,00% | 29/08 |
| ADVANCED MICRO D | 162,68 | | -3,48% | -5,87 | 192.917.089,84 | 41,98 | 0,00% | 29/08 |
| IDEXX LABS | 647,34 | | -0,02% | -0,10 | 6.784.710,44 | 50,20 | 0,00% | 29/08 |
| TAKE-TWO INTERAC | 233,17 | | -0,75% | -1,77 | 6.681.543,01 | 80,47 | 0,00% | 29/08 |
| WORKDAY-A | 230,86 | | +1,03% | 2,35 | 28.038.658,28 | 25,48 | 0,00% | 29/08 |
| COPART | 48,82 | | +0,12% | 0,06 | 6.473.849,34 | 30,96 | 0,00% | 29/08 |
| FORTINET | 78,80 | | -0,62% | -0,49 | 8.894.797,39 | 31,01 | 0,00% | 29/08 |
| COSTAR GROUP INC COM USD0.01 | 89,49 | | -0,96% | -0,87 | 3.787.396,45 | 110,45 | 0,00% | 29/08 |
| LULULEMON ATHLETICA INC COM USD0.005 | 202,28 | | -1,37% | -2,80 | 27.455.036,89 | 13,48 | 0,00% | 29/08 |
| DEXCOM INC USD0.001 | 75,32 | | +0,37% | 0,28 | 5.647.368,83 | 39,33 | 0,00% | 29/08 |
| MODERNA INC COM USD0.0001 | 24,07 | | -1,65% | -0,41 | 6.451.742,77 | 0,00 | 0,00% | 29/08 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 423,75 | | -4,15% | -18,37 | 101.582.996,94 | 118,14 | 0,00% | 29/08 |
| AIRBNB INC USD0.0001 A (EUR) | 130,45 | | +0,01% | 0,01 | 17.188.467,60 | 29,96 | 0,00% | 29/08 |
| DATADOG INC USD0.00001 A | 136,70 | | -3,04% | -4,28 | 32.790.564,87 | 70,96 | 0,00% | 29/08 |
| PALO ALTO NETWORKS INC USD0.0001 | 190,56 | | -0,23% | -0,44 | 41.931.047,84 | 54,89 | 0,00% | 29/08 |
| ON SEMICONDUCTOR CORP USD0.01 | 49,61 | | -2,29% | -1,17 | 10.949.185,28 | 21,31 | 0,00% | 29/08 |
| THE TRADE DESK INC COM USD0.000001 CL A | 54,64 | | -1,29% | -0,72 | 17.228.581,88 | 63,39 | 0,00% | 29/08 |
| DOORDASH INC COM USD0.00001 CLASS A | 245,22 | | -0,83% | -2,04 | 17.654.524,22 | 99,20 | 0,00% | 29/08 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 41,55 | | -5,44% | -2,39 | 46.801.650,42 | 20,54 | 0,00% | 29/08 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |