22:14:59

NASDAQ 100

Puntos12.363,10
Variación+2,16%
Puntos+261,17 pts


Día mín.12010,73
Día máx.12458,87
12.363,10
52 semanas mín.10440,64
52 semanas máx.15265,42
12.363,10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
207,64+0,47%0,9760.243.699,070,000,00%21:34
29,9650+3,08%0,895085.834.967,720,000,00%21:34
262,590+3,89%9,840474.105.753,730,000,00%21:34
48,29+4,61%2,1341.281.924,780,000,00%21:34
76,740+0,05%0,04012.959.340,930,000,00%21:32
390,3400+1,67%6,400083.551.541,290,000,00%21:34
112,230+6,70%7,050461.710.341,870,000,00%21:34
245,71-0,28%-0,7070.682.075,460,000,00%21:34
150,140+3,22%4,680674.167.635,240,000,00%21:34
123,320+3,57%4,25040.851.307,990,000,00%21:33
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
227,490+2,38%5,29016.410.590,290,000,00%21:31
287,17-1,45%-4,2210.713.847,160,000,00%21:33
189,270+0,36%0,67010.244.870,110,000,00%21:33
49,310+1,50%0,73034.338.275,260,000,00%21:34
444,27-0,46%-2,064.000.973,480,000,00%21:32
70,320+2,11%1,45011.109.561,020,000,00%21:34
40,885+2,26%0,90530.723.580,550,000,00%21:34
523,510+1,25%6,48058.540.606,560,000,00%21:33
15,8250+3,16%0,485014.212.524,040,000,00%21:34
51,500+2,18%1,10015.921.672,520,000,00%21:33
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
116,4000-0,27%-0,320038.649.128,730,000,00%21:34
54,990+5,99%3,11013.942.764,740,000,00%21:34
107,770-0,35%-0,38012.974.185,230,000,00%21:33
80,6700-3,96%-3,330043.446.086,930,000,00%21:34
450,41+3,38%14,7248.031.901,680,000,00%21:33
259,355+3,23%8,10518.227.345,580,000,00%21:26
411,60+0,48%1,9520.224.771,400,000,00%21:33
536,670+1,13%5,99062.960.155,380,000,00%21:33
83,81+3,23%2,6225.427.706,250,000,00%21:34
215,11+2,69%5,64353.746.377,430,000,00%21:34
111,540+0,14%0,1604.377.919,360,000,00%21:33
120,395+2,31%2,7159.616.404,200,000,00%21:34
135,330-2,27%-3,15082.584.935,760,000,00%21:34
116,27-1,91%-2,2614.045.584,430,000,00%21:34
5,3000-9,25%-0,540016.442.309,410,000,00%21:33
108,190-1,63%-1,79047.613.791,080,000,00%21:34
94,83+0,23%0,228.742.032,600,000,00%21:33
303,67-4,34%-13,7919.525.362,160,000,00%21:34
228,74+0,96%2,1721.327.047,000,000,00%21:33
222,94+2,97%6,439.633.853,990,000,00%21:30
2.449,25+0,23%5,6236.029.231,690,000,00%21:20
364,60+0,72%2,61122.230.587,100,000,00%21:34
156,51+1,99%3,0610.660.091,390,000,00%21:33
62,69+0,10%0,0747.915.088,760,000,00%21:34
805,53-0,28%-2,298.046.243,120,000,00%21:17
183,92+0,96%1,75107.301.557,590,000,00%21:34
188,81+23,35%35,741.031.322.707,100,000,00%21:34
66,74-0,01%-0,0120.724.814,940,000,00%21:34
35,26-0,25%-0,097.618.198,530,000,00%21:34
178,44+1,03%1,8225.670.312,030,000,00%21:34
751,43-0,79%-5,9919.410.560,600,000,00%21:27
187,51+1,89%3,484.664.894,730,000,00%21:33
187,57+3,44%6,23964.743.908,200,000,00%21:34
175,56+0,14%0,255.131.934,000,000,00%21:34
194,62+0,32%0,6216.587.369,480,000,00%21:34
37,66+1,32%0,499.902.102,020,000,00%21:34
59,21-2,07%-1,2521.352.581,590,000,00%21:33
86,29+4,08%3,3863.615.375,080,000,00%21:34
102,60-1,32%-1,385.838.329,060,000,00%21:33
39,93-1,50%-0,6111.407.533,940,000,00%21:34
107,55+7,10%7,13304.603.373,120,000,00%21:34
108,47+6,92%7,02264.837.251,610,000,00%21:34
32,62+3,23%1,0222.351.771,130,000,00%21:34
147,04-2,62%-3,9596.199.488,100,000,00%21:33
412,39+3,42%13,6215.577.538,300,000,00%21:33
281,68+2,74%7,506.089.677,850,000,00%21:32
353,66+25,43%71,7165.901.982,980,000,00%21:32
368,51+0,54%1,986.691.604,210,000,00%21:21
87,40+3,19%2,70273.293.258,460,000,00%21:34
499,99+3,47%16,7517.498.911,200,000,00%21:32
1.212,36+0,01%0,0834.559.787,440,000,00%21:28
604,57+0,25%1,5349.211.164,540,000,00%21:34
689,99+1,65%11,1930.493.472,980,000,00%21:27
190,40+2,78%5,1518.097.781,920,000,00%21:32
170,00-0,87%-1,5028.191.123,950,000,00%21:34
31,22-2,45%-0,799.682.112,070,000,00%21:34
69,78+0,26%0,187.985.169,640,000,00%21:34
69,80+0,43%0,304.294.261,800,000,00%21:33
53,69+1,15%0,6114.754.650,930,000,00%21:34
137,58-4,01%-5,748.988.236,470,000,00%21:33
42,13-0,40%-0,179.785.106,570,000,00%21:34
79,72+0,87%0,695.356.500,210,000,00%21:33
321,23+1,68%5,3132.088.322,410,000,00%21:32
139,47+0,31%0,432.128.090,820,000,00%21:32
372,38+1,30%4,7723.086.667,550,000,00%21:33
107,61+0,01%0,0110.360.040,900,000,00%21:31
82,79+5,98%4,6712.282.670,920,000,00%21:32
174,04-0,18%-0,3120.367.901,840,000,00%21:30
99,14-3,71%-3,8254.457.245,430,000,00%21:34
179,07+5,13%8,7435.848.969,710,000,00%21:33
225,61-0,65%-1,4834.167.947,640,000,00%21:34
114,89+3,99%4,4127.942.201,140,000,00%21:33
118,02+3,56%4,0627.369.695,120,000,00%21:33
86,49+4,58%3,7923.757.645,560,000,00%21:34
12,08+2,03%0,2424.933.878,050,000,00%21:33
162,63+1,80%2,8842.069.264,690,000,00%21:33
140,97+7,18%9,4418.846.129,300,000,00%21:34
85,08-0,36%-0,314.091.775,360,000,00%21:33
63,11-0,70%-0,4533.686.201,850,000,00%21:33
64,28+1,69%1,072.714.825,590,000,00%21:24
20,88+5,96%1,1827.686.863,400,000,00%21:34

Noticias
  • 16/01
33043
16/01/2023 - 6:26
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03