Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THE KRAFT HEINZ | 26,23 |  | +0,61% | 0,16 | 4.597.887,24 | 10,35 | 6,01% | 19:21 |
| PEPSICO | 134,56 | | +0,08% | 0,11 | 24.288.798,28 | 17,12 | 4,13% | 19:18 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 |  | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| EXELON | 42,84 | | -0,79% | -0,34 | 3.178.032,93 | 16,00 | 3,76% | 19:20 |
| PACCAR INC | 98,350 | | +1,82% | 1,760 | 3.558.027,04 | 17,76 | 3,69% | 19:20 |
| COMCAST CLASS A | 35,790 | | +1,00% | 0,355 | 6.783.345,26 | 8,32 | 3,66% | 19:20 |
| AMERICAN ELEC. | 103,64 | | -0,50% | -0,52 | 3.765.945,45 | 17,75 | 3,63% | 19:19 |
| XCEL ENERGY | 67,42 | | -0,68% | -0,46 | 2.504.808,26 | 17,90 | 3,37% | 19:20 |
| AMGEN INC | 295,21 | | +0,82% | 2,40 | 9.855.864,49 | 14,29 | 3,23% | 19:20 |
| PAYCHEX | 144,000 | | -1,15% | -1,680 | 9.309.763,50 | 27,00 | 2,93% | 19:21 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES | 111,7700 |  | 0,00% | 0,0000 | 9.424.332,22 | 14,02 | 2,91% | 19:20 |
| DIAMONDBACK ENG | 144,94 | | +5,12% | 7,06 | 6.601.717,45 | 10,25 | 2,80% | 19:05 |
| KRAFT FOODS A | 68,01 | | -1,19% | -0,82 | 8.381.029,14 | 22,84 | 2,77% | 19:20 |
| DR PEPPER SNAP | 33,93 | | +0,44% | 0,15 | 4.414.255,03 | 16,56 | 2,76% | 19:17 |
| STARBUCKS | 95,000 | | +1,45% | 1,360 | 11.388.050,44 | 39,02 | 2,58% | 19:21 |
| TEXAS INSTRUMENTS | 217,17 | | +1,75% | 3,73 | 28.712.112,64 | 38,78 | 2,54% | 19:20 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| MICROCHIP TECH | 74,24 | | +3,85% | 2,75 | 21.398.043,57 | 52,94 | 2,52% | 19:20 |
| CISCO SYSTEMS | 68,450 | | -0,70% | -0,480 | 14.878.297,99 | 18,30 | 2,33% | 19:20 |
| BAKER HUGHES-A | 40,38 | | +3,26% | 1,28 | 4.512.093,80 | 16,80 | 2,31% | 19:20 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC | 159,660 | | +0,99% | 1,560 | 22.845.825,90 | 13,75 | 2,20% | 19:17 |
| FASTENAL | 42,720 | | +0,56% | 0,240 | 3.288.337,92 | 39,28 | 1,98% | 19:20 |
| AUT.DATA PROCESSIN | 305,91 | | -0,84% | -2,58 | 4.676.951,22 | 31,01 | 1,90% | 19:20 |
| HONEYWELL | 240,36 | | +0,41% | 0,98 | 13.911.753,49 | 23,12 | 1,89% | 19:18 |
| NXP SEMICONDUCTORS | 231,40 | | +2,42% | 5,46 | 9.357.682,73 | 19,97 | 1,88% | 19:17 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ANALOG DEVICES | 246,57 | | +2,00% | 4,83 | 14.144.108,63 | 33,34 | 1,59% | 19:20 |
| COGZT TECH SLTS A | 80,420 | | -0,06% | -0,050 | 2.290.720,46 | 15,97 | 1,55% | 19:17 |
| CSX | 33,28 | | +0,68% | 0,23 | 5.227.785,46 | 20,36 | 1,50% | 19:19 |
| T-MOBILE US | 234,32 | | -1,42% | -3,38 | 13.764.302,51 | 22,58 | 1,47% | 19:18 |
| CDW | 180,59 | | +1,88% | 3,33 | 2.654.830,58 | 18,68 | 1,36% | 19:04 |
| LINDE | 469,37 | | -0,07% | -0,32 | 8.134.415,98 | 29,00 | 1,27% | 19:10 |
| ROSS STORES | 130,34 | | -0,34% | -0,45 | 9.901.169,24 | 21,12 | 1,25% | 19:20 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MARRIOTT INTL-A | 281,00 | | +0,94% | 2,63 | 8.053.446,08 | 27,98 | 0,94% | 19:18 |
| LAM RESEARCH CORP | 99,590 | | +1,47% | 1,440 | 21.639.041,70 | 24,64 | 0,92% | 19:20 |
| APPLIED MATERIALS | 194,910 | | +2,15% | 4,110 | 30.553.424,42 | 20,09 | 0,89% | 19:19 |
| BROADCOM | 274,98 | | +0,27% | 0,74 | 93.712.299,89 | 41,44 | 0,86% | 19:20 |
| KLA-TENCOR | 920,81 | | +0,94% | 8,59 | 21.285.141,12 | 28,47 | 0,73% | 19:18 |
| PRICELINE.COM | 5.705,44 | | -0,18% | -10,48 | 22.183.004,67 | 26,40 | 0,67% | 18:53 |
| CINTAS | 215,49 | | -0,99% | -2,15 | 5.990.158,56 | 45,26 | 0,67% | 19:17 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 166,79 | | +1,50% | 2,47 | 5.769.791,02 | 33,44 | 0,66% | 19:18 |
| MICROSOFT | 495,580 | | -0,46% | -2,300 | 116.054.837,81 | 37,34 | 0,66% | 19:21 |
| VERISK ANLYTCS-A | 304,16 | | -1,29% | -3,99 | 4.371.750,02 | 43,07 | 0,53% | 19:02 |
| REGENERON PHARMA | 547,21 | | +1,72% | 9,23 | 12.578.208,38 | 15,50 | 0,52% | 19:13 |
| INTUIT | 779,09 | | -0,55% | -4,33 | 17.340.140,62 | 38,84 | 0,51% | 19:15 |
| CONSTELLATION ENERGY CORPORATION NPV | 315,40 | | -0,87% | -2,77 | 11.827.450,08 | 33,21 | 0,50% | 19:11 |
| APPLE | 209,665 | | -0,13% | -0,275 | 227.601.983,34 | 29,85 | 0,48% | 19:21 |
| ROPER INDUSTRIES | 562,86 | | -0,39% | -2,21 | 5.836.440,31 | 28,73 | 0,48% | 19:14 |
| COSTCO WHOLESALE | 989,590 | | -0,28% | -2,820 | 34.634.368,27 | 54,50 | 0,47% | 19:14 |
| ELECTRONIC ARTS | 152,8800 | | -0,42% | -0,6500 | 6.037.139,01 | 18,98 | 0,42% | 19:15 |
| MICRON TECHNOLOGY | 124,73 | | +4,00% | 4,80 | 75.087.695,77 | 15,76 | 0,39% | 19:20 |
| ALPHABET-C | 175,12 | | -1,34% | -2,38 | 90.483.379,63 | 18,73 | 0,31% | 19:20 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| ALPHABET-A | 174,18 | | -1,47% | -2,60 | 137.241.456,33 | 18,62 | 0,29% | 19:21 |
| FACEBOOK CL A | 719,61 | | +0,18% | 1,30 | 243.770.457,83 | 28,02 | 0,24% | 19:20 |
| INTEL CORP | 23,4400 | | +6,59% | 1,4500 | 45.034.104,13 | 83,30 | 0,19% | 19:21 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 75,73 | | +1,54% | 1,15 | 2.411.181,82 | 18,88 | 0,11% | 19:20 |
| NVIDIA | 159,44 | | +0,73% | 1,16 | 409.981.725,20 | 37,14 | 0,02% | 19:20 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| ADOBE SYSTEMS | 380,9500 | | +1,07% | 4,0500 | 35.219.053,66 | 18,40 | 0,00% | 19:19 |
| AMAZON.COM | 220,420 | | -1,38% | -3,090 | 299.568.538,61 | 36,03 | 0,00% | 19:20 |
| AUTODESK INC | 315,220 | | -0,07% | -0,220 | 9.498.297,44 | 32,88 | 0,00% | 19:18 |
| BIOGEN IDEC | 133,55 | | +2,67% | 3,47 | 3.487.634,76 | 8,91 | 0,00% | 19:14 |
| CADENCE DESIGN | 321,130 | | +0,25% | 0,810 | 9.797.171,54 | 48,20 | 0,00% | 19:18 |
| DISCOVERY HLDG A | 11,1400 | | +1,09% | 0,1200 | 7.921.283,08 | 0,00 | 0,00% | 19:21 |
| INTUITIVE SURGICAL | 529,025 | | -1,10% | -5,885 | 13.178.534,72 | 69,63 | 0,00% | 19:12 |
| VERTEX PHARMA | 464,03 | | +0,96% | 4,39 | 12.170.680,72 | 25,50 | 0,00% | 19:05 |
| NETFLIX | 1.278,45 | | -0,87% | -11,27 | 137.159.700,03 | 50,99 | 0,00% | 19:11 |
| DOLLAR TREE | 104,18 | | -0,01% | -0,01 | 9.674.079,58 | 18,87 | 0,00% | 19:18 |
| O REILLY AUTOMOTIV | 91,36 | | -1,41% | -1,31 | 4.759.188,71 | 31,19 | 0,00% | 19:19 |
| TESLA MTRS | 302,02 | | +2,72% | 8,01 | 435.220.520,03 | 167,29 | 0,00% | 19:21 |
| PAYPAL HOLDINGS | 74,66 | | -2,01% | -1,53 | 15.556.837,24 | 15,06 | 0,00% | 19:20 |
| MONSTER BEVERAGE | 61,81 | | -1,67% | -1,05 | 2.525.735,91 | 34,10 | 0,00% | 19:19 |
| CHARTER COMM-A | 408,66 | | +0,09% | 0,38 | 8.459.434,69 | 10,95 | 0,00% | 19:01 |
| ANSYS | 364,44 | | +0,32% | 1,17 | 5.181.374,62 | 31,54 | 0,00% | 19:11 |
| SYNOPSYS | 543,17 | | +1,23% | 6,59 | 9.303.936,74 | 36,24 | 0,00% | 19:18 |
| ADVANCED MICRO D | 137,82 | | +2,22% | 2,99 | 122.836.380,01 | 35,54 | 0,00% | 19:20 |
| IDEXX LABS | 541,95 | | -0,66% | -3,58 | 2.494.469,95 | 44,89 | 0,00% | 18:59 |
| TAKE-TWO INTERAC | 240,00 | | -1,00% | -2,42 | 5.830.380,04 | 90,47 | 0,00% | 19:18 |
| WORKDAY-A | 237,80 | | -1,34% | -3,22 | 17.117.819,56 | 27,57 | 0,00% | 19:16 |
| COPART | 48,44 | | -0,75% | -0,37 | 3.250.517,78 | 31,92 | 0,00% | 19:17 |
| FORTINET | 106,22 | | -0,38% | -0,41 | 11.587.358,81 | 42,78 | 0,00% | 19:20 |
| COSTAR GROUP INC COM USD0.01 | 82,79 | | +1,47% | 1,20 | 4.311.384,63 | 100,15 | 0,00% | 19:20 |
| LULULEMON ATHLETICA INC COM USD0.005 | 237,28 | | -0,11% | -0,26 | 19.169.208,92 | 16,79 | 0,00% | 19:18 |
| DEXCOM INC USD0.001 | 84,01 | | +1,31% | 1,09 | 4.647.584,45 | 40,69 | 0,00% | 19:19 |
| MODERNA INC COM USD0.0001 | 32,34 | | +8,16% | 2,44 | 17.415.521,66 | 0,00 | 0,00% | 19:20 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 506,79 | | +0,26% | 1,32 | 25.939.145,60 | 146,89 | 0,00% | 19:14 |
| AIRBNB INC USD0.0001 A (EUR) | 136,95 | | -0,01% | -0,02 | 13.647.464,77 | 32,85 | 0,00% | 19:19 |
| PALO ALTO NETWORKS INC USD0.0001 | 202,64 | | +0,59% | 1,19 | 15.258.637,73 | 61,56 | 0,00% | 19:21 |
| ON SEMICONDUCTOR CORP USD0.01 | 56,98 | | +4,28% | 2,34 | 11.054.777,02 | 24,72 | 0,00% | 19:20 |
| DOORDASH INC COM USD0.00001 CLASS A | 242,51 | | -1,72% | -4,25 | 21.090.757,58 | 108,18 | 0,00% | 19:20 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 48,64 | | +3,25% | 1,53 | 29.421.999,34 | 23,35 | 0,00% | 19:20 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |