NASDAQ 100

16:51:01
Puntos7.912,68
Variación+0,56%
Puntos+44,19 pts


Día mín.7887,74
Día máx.7926,10
7.912,68
52 semanas mín.5895,12
52 semanas máx.8027,18
7.912,68
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
51,7361+0,73%0,37610,00228.543,700,000,00%16:51
137,810+0,29%0,4000,001.057.341,320,000,00%16:50
55,300+1,39%0,7600,0042.293,810,000,00%16:50
265,7100+0,07%0,19000,00127.608,540,000,00%16:50
1.769,620+0,69%12,1100,00875.275,270,000,00%16:50
201,11-0,79%-1,610,00120.713,860,000,00%16:50
239,603+1,35%3,1930,001.083.247,450,000,00%16:51
52,430+1,45%0,7500,0048.090,620,000,00%16:50
140,660+0,71%0,9900,0030.777,400,000,00%16:51
222,60+1,15%2,540,0041.259,000,000,00%16:51
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
66,500+1,37%0,9000,0018.504,110,000,00%16:50
103,0200+0,07%0,07000,0072.610,540,000,00%16:50
47,235+1,12%0,5250,00199.995,620,000,00%16:51
270,23+0,34%0,920,0027.818,640,000,00%16:49
103,400+1,85%1,8800,0013.506,480,000,00%16:50
60,520-0,20%-0,1200,0033.474,360,000,00%16:50
45,990+0,92%0,4200,00208.770,950,000,00%16:50
301,850-0,33%-1,0100,00132.429,070,000,00%16:51
55,17+0,48%0,270,0012.422,010,000,00%16:50
39,101+0,72%0,2810,0032.749,520,000,00%16:50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
95,7000+0,60%0,57000,0028.026,680,000,00%16:50
137,01+0,72%0,980,0019.297,260,000,00%16:50
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
36,710+2,46%0,8800,0020.996,830,000,00%16:51
104,040-1,54%-1,6300,0070.517,370,000,00%16:50
65,1100+0,31%0,20000,0082.351,270,000,00%16:50
261,02-0,55%-1,450,0067.470,900,000,00%16:50
562,200-0,72%-4,0500,0064.796,630,000,00%16:50
162,23+1,59%2,540,0025.419,020,000,00%16:50
237,580+1,66%3,8800,0034.264,840,000,00%16:51
57,98+0,40%0,230,0015.768,810,000,00%16:50
96,63+1,71%1,630,0022.890,390,000,00%16:50
194,30+2,00%3,810,00117.591,810,000,00%16:51
73,370+1,85%1,3350,0025.679,810,000,00%16:50
84,180-0,08%-0,0650,0030.027,940,000,00%16:50
78,430+0,97%0,7500,0095.295,410,000,00%16:50
111,11-2,65%-3,020,0040.457,740,000,00%16:50
6,4500+0,31%0,02000,0028.701,310,000,00%16:50
86,200+0,20%0,1700,00102.175,920,000,00%16:51
23,0700+0,26%0,06000,0014.270,350,000,00%16:51
115,480+1,73%1,9600,0012.418,880,000,00%16:51
94,79+0,48%0,450,0023.940,610,000,00%16:50
108,140+0,68%0,7300,0019.834,720,000,00%16:50
9,7500+2,42%0,23000,003.788,540,000,00%16:51
176,17-0,03%-0,060,0045.022,330,000,00%16:51
63,14+0,53%0,330,009.338,850,000,00%16:50
104,80+1,02%1,060,0036.771,040,000,00%16:50
49,6550-0,54%-0,27000,0013.269,070,000,00%16:50
162,24-0,79%-1,300,0070.267,930,000,00%16:50
55,41+0,78%0,430,0014.633,620,000,00%16:50
311,50+0,67%2,060,0045.778,740,000,00%16:50
68,31+0,81%0,550,0021.644,420,000,00%16:50
115,63+0,04%0,050,0012.406,990,000,00%16:50
2.026,69+0,65%13,160,0086.227,320,000,00%16:49
274,55-0,27%-0,750,00119.362,550,000,00%16:51
30,33+3,23%0,950,0017.929,080,000,00%16:50
116,81-0,15%-0,180,0027.635,400,000,00%16:51
44,65+2,71%1,180,0049.019,910,000,00%16:51
20,68+0,34%0,070,0055.598,060,000,00%16:50
100,43+2,05%2,020,0022.431,660,000,00%16:51
402,52-0,17%-0,680,0030.886,310,000,00%16:49
130,07+0,47%0,610,00121.305,240,000,00%16:50
188,07+1,19%2,220,00452.336,090,000,00%16:51
54,24-0,44%-0,240,0078.317,310,000,00%16:50
110,75+1,16%1,270,0040.738,110,000,00%16:50
58,69+0,96%0,560,0017.437,160,000,00%16:50
120,40-1,28%-1,560,0015.260,210,000,00%16:50
298,65-0,51%-1,540,0032.204,970,000,00%16:51
154,14-0,18%-0,290,0024.977,190,000,00%16:50
25,88+0,31%0,080,005.308,070,000,00%16:49
254,70-0,88%-2,250,0045.993,610,000,00%16:50
122,85+1,49%1,800,0041.653,590,000,00%16:50
109,23+0,20%0,220,0037.475,080,000,00%16:50
54,89-0,74%-0,410,0049.591,610,000,00%16:50
18,28-0,27%-0,050,009.791,560,000,00%16:51
89,33+1,78%1,560,0015.339,960,000,00%16:50
24,48+0,53%0,130,0012.578,540,000,00%16:50
28,74+1,84%0,520,0012.821,570,000,00%16:50
68,99-0,23%-0,160,0012.368,570,000,00%16:51
30,72+2,62%0,790,0044.670,630,000,00%16:51
100,80-0,42%-0,430,00118.502,980,000,00%16:51
56,38+0,57%0,320,0030.717,570,000,00%16:50
27,73+0,45%0,120,0033.696,160,000,00%16:50
1.244,75+0,03%0,340,00373.684,140,000,00%16:50
1.245,42-0,01%-0,070,00433.609,660,000,00%16:51
70,16+2,17%1,490,0055.569,000,000,00%16:51
78,04+0,36%0,280,0016.646,160,000,00%16:51
239,14-0,33%-0,780,0013.938,960,000,00%16:50
82,31+0,87%0,710,0070.142,380,000,00%16:50
284,11-0,67%-1,920,0036.335,090,000,00%16:49
441,81+0,40%1,760,0097.215,410,000,00%16:50
213,55-0,15%-0,330,0017.108,340,000,00%16:50
136,61+1,23%1,660,0020.205,220,000,00%16:50
281,86-0,34%-0,980,0024.247,270,000,00%16:48
540,67+0,82%4,400,0026.889,610,000,00%16:50
255,20-2,45%-2,852.552,00101.230,380,000,00%11:38
259,70+2,08%5,280,00106.656,340,000,00%16:50
122,31-0,35%-0,430,0013.778,870,000,00%16:50
155,40+0,56%0,860,0025.236,320,000,00%16:50
136,65+0,29%0,400,00189.824,480,000,00%16:51

Noticias
  • 15:34
33043
21/10/2019 - 15:34
  • 18/10
33043
18/10/2019 - 15:34