NASDAQ 100

22:16:02
Puntos7.493,27
Variación+1,52%
Puntos+112,52 pts


Día mín.7356,94
Día máx.7505,41
7.493,27
52 semanas mín.5895,12
52 semanas máx.7700,56
7.493,27
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,6400+1,52%0,82000,00249.133,700,000,00%21/03
120,220+2,30%2,7000,00921.223,040,000,00%21/03
48,600+5,29%2,4400,0037.099,410,000,00%21/03
264,1800+1,71%4,44000,00129.233,930,000,00%21/03
1.819,260+1,22%21,9900,00893.549,630,000,00%21/03
191,89+0,40%0,770,00122.237,720,000,00%21/03
195,090+3,68%6,9300,00920.880,510,000,00%21/03
41,330+4,45%1,7600,0040.617,190,000,00%21/03
158,820+2,92%4,5100,0034.782,980,000,00%21/03
226,88-29,23%-93,710,0044.629,290,000,00%21/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
63,080+2,65%1,6300,0017.681,080,000,00%21/03
89,6300+1,43%1,26000,0062.874,870,000,00%21/03
53,940+1,28%0,6800,00242.422,270,000,00%21/03
208,12+1,43%2,930,0021.748,270,000,00%21/03
101,700+1,21%1,2200,0013.387,300,000,00%21/03
72,200+0,68%0,4900,0041.510,670,000,00%21/03
40,050+1,47%0,5800,00180.796,220,000,00%21/03
239,540+1,08%2,5600,00105.368,920,000,00%21/03
50,02+2,02%0,990,0011.165,370,000,00%21/03
37,200+1,36%0,5000,0034.033,550,000,00%21/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
104,8800+8,09%7,85000,0031.454,540,000,00%21/03
124,10+1,33%1,630,0016.677,850,000,00%21/03
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
63,880+2,00%1,2500,0018.279,790,000,00%21/03
86,070+2,79%2,3400,0033.721,120,000,00%21/03
64,9200+0,50%0,32000,0082.793,390,000,00%21/03
260,62+1,81%4,630,0067.449,650,000,00%21/03
577,980+1,51%8,6200,0066.661,560,000,00%21/03
123,80+3,23%3,870,0020.261,600,000,00%21/03
183,800+4,59%8,0600,0028.047,440,000,00%21/03
55,26+2,60%1,400,0015.105,260,000,00%21/03
87,38+3,68%3,100,0020.701,610,000,00%21/03
183,94+5,47%9,540,00111.455,520,000,00%21/03
68,190+0,66%0,4500,0023.628,850,000,00%21/03
79,520+1,39%1,0900,0028.545,950,000,00%21/03
57,770+1,07%0,6100,0069.895,150,000,00%21/03
91,50-0,01%-0,010,0033.897,760,000,00%21/03
5,9800-0,66%-0,04000,0028.301,090,000,00%21/03
72,260+0,88%0,6300,0089.620,940,000,00%21/03
23,5900+1,94%0,45000,0015.072,740,000,00%21/03
121,140+2,54%3,0000,0013.033,570,000,00%21/03
130,05+2,96%3,740,0032.913,840,000,00%21/03
126,160+0,28%0,3500,0023.180,630,000,00%21/03
17,3500+1,76%0,30000,007.036,460,000,00%21/03
182,56+1,43%2,580,0046.675,280,000,00%21/03
61,22+1,83%1,100,009.265,910,000,00%21/03
171,77+0,94%1,600,0059.979,810,000,00%21/03
47,7200+0,89%0,42000,0013.895,710,000,00%21/03
155,34+0,86%1,320,0067.651,110,000,00%21/03
48,98+5,99%2,770,0014.049,940,000,00%21/03
319,21+1,24%3,910,0046.925,340,000,00%21/03
58,28+1,18%0,680,0018.897,270,000,00%21/03
100,06+0,37%0,370,0010.869,530,000,00%21/03
51,36-1,25%-0,650,0054.391,610,000,00%18/03
1.774,36-0,00%-0,070,0079.807,560,000,00%21/03
377,87+0,71%2,650,00165.085,310,000,00%21/03
41,79+0,75%0,310,0023.125,730,000,00%21/03
101,41+0,06%0,060,0024.127,770,000,00%21/03
43,99+9,62%3,860,0049.326,060,000,00%21/03
19,11-0,83%-0,160,0052.176,930,000,00%21/03
134,21+1,94%2,550,0030.018,640,000,00%21/03
384,61+2,43%9,130,0030.149,530,000,00%21/03
112,22+2,36%2,590,00105.256,580,000,00%21/03
166,08+0,39%0,640,00396.213,330,000,00%21/03
48,88+1,45%0,700,0070.591,000,000,00%21/03
110,18+1,45%1,570,0040.562,460,000,00%21/03
51,78+9,77%4,610,0015.060,260,000,00%21/03
84,97-0,98%-0,840,0010.692,830,000,00%21/03
402,59-0,72%-2,910,0043.234,610,000,00%21/03
129,76+1,15%1,470,0021.208,820,000,00%21/03
26,46+1,15%0,300,005.850,060,000,00%21/03
274,02+0,15%0,420,0047.317,910,000,00%21/03
125,06+1,12%1,390,0042.462,000,000,00%21/03
94,29+3,58%3,260,0032.244,130,000,00%21/03
63,60+1,29%0,810,0059.965,350,000,00%21/03
29,25+1,88%0,540,0015.665,960,000,00%21/03
86,07+5,28%4,320,0014.980,010,000,00%21/03
51,04-1,31%-0,680,0040.764,490,000,00%18/03
25,77+1,14%0,290,0013.560,560,000,00%21/03
31,45+1,58%0,490,0014.118,310,000,00%21/03
90,78+0,91%0,820,0016.192,630,000,00%21/03
28,76+2,42%0,680,0041.605,510,000,00%21/03
104,15+1,80%1,840,00122.178,020,000,00%21/03
54,20-4,07%-2,300,0029.444,060,000,00%21/03
32,75+2,28%0,730,0039.913,320,000,00%21/03
1.236,13+0,79%9,700,00370.098,800,000,00%21/03
1.231,54+0,62%7,570,00430.106,890,000,00%21/03
73,64+1,13%0,820,0060.014,080,000,00%21/03
87,08+0,89%0,770,0018.632,910,000,00%21/03
335,13+1,31%4,340,0019.871,340,000,00%21/03
72,26+0,28%0,200,0061.437,000,000,00%21/03
240,02+1,27%3,020,0031.518,890,000,00%21/03
366,27+1,06%3,830,0082.391,470,000,00%21/03
179,20+4,10%7,050,0054.772,000,000,00%4/01
280,73+5,66%15,050,0022.451,410,000,00%21/03
112,91+3,33%3,640,0016.810,340,000,00%21/03
225,69+2,93%6,420,0019.405,650,000,00%21/03
504,48+1,31%6,530,0022.779,980,000,00%21/03
255,01-2,30%-5,992.550,10100.350,830,000,00%21/03
194,36+1,68%3,220,0080.359,390,000,00%21/03
99,11+3,18%3,050,0011.208,690,000,00%21/03
197,58+2,53%4,870,0031.013,780,000,00%21/03
119,44+0,95%1,120,00167.699,340,000,00%21/03