NASDAQ 100

23:16:01
Puntos7.719,32
Variación+1,52%
Puntos+115,21 pts


Día mín.7688,09
Día máx.7740,74
7.719,32
52 semanas mín.5895,12
52 semanas máx.8027,18
7.719,32
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,2300+1,57%0,73000,00209.228,900,000,00%19/08
138,410+1,67%2,2800,001.056.817,020,000,00%19/08
47,920+2,70%1,2600,0036.755,880,000,00%19/08
287,9700+0,18%0,52000,00139.791,800,000,00%19/08
1.816,120+1,31%23,5500,00898.354,680,000,00%19/08
206,00+0,97%1,980,00123.538,450,000,00%19/08
210,350+1,86%3,8500,00950.609,510,000,00%19/08
47,100+1,01%0,4700,0044.090,540,000,00%19/08
146,180+1,42%2,0500,0032.103,990,000,00%19/08
235,72+1,74%4,040,0043.477,900,000,00%19/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
69,600+0,40%0,2800,0019.498,650,000,00%19/08
95,2200+0,51%0,48000,0067.486,340,000,00%19/08
48,500+3,28%1,5400,00207.615,550,000,00%19/08
267,82+1,29%3,420,0027.448,080,000,00%19/08
92,510+0,08%0,0700,0012.109,750,000,00%19/08
61,860+1,05%0,6400,0034.164,730,000,00%19/08
44,000+1,90%0,8200,00199.563,800,000,00%19/08
275,610+0,55%1,5100,00121.210,300,000,00%19/08
53,53+2,29%1,200,0012.000,540,000,00%19/08
40,390+0,92%0,3700,0033.877,660,000,00%19/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
90,9100+1,51%1,35000,0026.791,860,000,00%19/08
130,80+1,71%2,200,0018.442,800,000,00%19/08
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
30,660+2,27%0,6800,0017.581,380,000,00%19/08
107,750+0,46%0,4900,0073.220,640,000,00%19/08
64,1100+1,54%0,97000,0081.192,460,000,00%19/08
274,23+1,21%3,270,0071.092,310,000,00%19/08
495,500+0,01%0,0500,0057.108,080,000,00%19/08
140,36+3,11%4,240,0022.685,020,000,00%19/08
208,050+1,43%2,9400,0030.049,290,000,00%19/08
54,69+1,07%0,580,0014.898,930,000,00%19/08
90,05+1,89%1,670,0021.435,830,000,00%19/08
170,78+7,03%11,220,00104.005,020,000,00%19/08
64,880+0,62%0,4000,0022.472,430,000,00%19/08
82,290+1,01%0,8200,0029.570,540,000,00%19/08
74,870+2,17%1,5900,0091.016,290,000,00%19/08
104,09+0,88%0,910,0037.961,170,000,00%19/08
6,1800+1,64%0,10000,0027.499,860,000,00%19/08
96,660+0,15%0,1400,00115.702,020,000,00%19/08
23,8500+1,45%0,34000,0014.740,050,000,00%19/08
112,410+6,50%6,8600,0012.097,110,000,00%19/08
106,91+1,37%1,450,0027.005,970,000,00%19/08
108,770+0,60%0,6500,0019.990,940,000,00%19/08
12,1200+4,75%0,55000,004.709,450,000,00%19/08
187,09+1,16%2,150,0048.088,760,000,00%19/08
62,12+0,60%0,370,009.209,860,000,00%19/08
104,22+7,78%7,520,0036.478,600,000,00%19/08
50,6000+0,30%0,15000,0013.525,690,000,00%19/08
168,96+1,16%1,940,0073.318,980,000,00%19/08
46,43+0,87%0,400,0012.491,420,000,00%19/08
288,65+0,87%2,480,0042.431,550,000,00%19/08
71,83+1,67%1,180,0022.870,240,000,00%19/08
99,51+1,52%1,490,0010.624,500,000,00%19/08
1.943,73+1,12%21,540,0082.631,660,000,00%19/08
309,38+2,17%6,580,00135.457,360,000,00%19/08
35,30+5,28%1,770,0019.520,290,000,00%19/08
96,20+2,66%2,490,0022.855,100,000,00%19/08
45,01+3,35%1,460,0049.682,190,000,00%19/08
18,25-0,49%-0,090,0048.850,530,000,00%19/08
112,68+1,65%1,830,0025.265,880,000,00%19/08
385,77+1,08%4,130,0029.516,350,000,00%19/08
124,60+1,45%1,780,00116.329,040,000,00%19/08
186,17+1,34%2,470,00447.873,480,000,00%19/08
54,56+0,04%0,020,0078.793,890,000,00%19/08
111,17+0,59%0,650,0041.106,360,000,00%19/08
57,25+3,73%2,060,0016.774,120,000,00%19/08
114,95+0,51%0,580,0014.506,790,000,00%19/08
298,38+0,52%1,530,0032.220,090,000,00%19/08
158,29+0,90%1,410,0025.881,370,000,00%19/08
26,34+1,15%0,300,005.400,330,000,00%19/08
226,83+3,13%6,890,0040.631,430,000,00%19/08
130,57+1,36%1,750,0044.350,560,000,00%19/08
103,46-0,10%-0,100,0035.383,720,000,00%19/08
51,16+1,35%0,680,0046.204,820,000,00%19/08
19,19+3,56%0,660,0010.276,190,000,00%19/08
77,09+0,56%0,430,0013.236,590,000,00%19/08
25,99+1,29%0,330,0013.338,080,000,00%19/08
26,10+1,20%0,310,0011.621,570,000,00%19/08
77,41+1,19%0,910,0013.892,210,000,00%19/08
31,58+0,93%0,290,0046.071,150,000,00%19/08
107,67+1,42%1,510,00126.692,640,000,00%19/08
57,80+1,08%0,620,0031.494,030,000,00%19/08
25,71+1,18%0,300,0031.365,980,000,00%19/08
1.200,44+1,80%21,230,00359.569,810,000,00%19/08
1.198,45+1,77%20,850,00416.275,120,000,00%19/08
65,29+0,31%0,200,0052.112,900,000,00%19/08
84,52+1,68%1,400,0018.177,430,000,00%19/08
325,25+1,00%3,220,0019.013,380,000,00%19/08
78,23+0,62%0,480,0066.844,170,000,00%19/08
262,25+1,46%3,770,0033.557,700,000,00%19/08
388,42+1,02%3,910,0086.026,350,000,00%19/08
177,62+0,19%0,330,0014.186,670,000,00%19/08
129,94+0,74%0,960,0019.477,890,000,00%19/08
279,53+1,50%4,120,0024.064,760,000,00%19/08
603,35-3,39%-21,180,0029.992,500,000,00%19/08
247,90-0,86%-0,757.395,0098.682,440,000,00%19/08
215,69+1,33%2,840,0089.224,320,000,00%19/08
129,86+2,09%2,660,0014.697,310,000,00%19/08
187,64-2,47%-4,750,0030.397,680,000,00%19/08
132,57+0,61%0,810,00185.355,330,000,00%19/08