Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THE KRAFT HEINZ | 27,14 |  | -2,44% | -0,68 | 14.187.953,19 | 10,54 | 5,90% | 21:59 |
| PEPSICO | 133,78 | | -1,33% | -1,81 | 44.768.325,26 | 17,12 | 4,14% | 21:59 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COMCAST CLASS A | 34,715 | | -2,57% | -0,915 | 17.405.071,49 | 8,09 | 3,77% | 21:59 |
| EXELON | 42,93 | | -1,16% | -0,51 | 7.089.855,72 | 16,15 | 3,72% | 21:59 |
| PACCAR INC | 95,175 | | -0,75% | -0,715 | 6.028.898,83 | 17,67 | 3,70% | 21:59 |
| AMERICAN ELEC. | 104,37 | | -0,63% | -0,66 | 6.471.422,90 | 18,01 | 3,57% | 21:59 |
| XCEL ENERGY | 68,32 | | -1,22% | -0,85 | 4.665.672,26 | 18,01 | 3,35% | 21:59 |
| AMGEN INC | 292,47 | | -1,54% | -4,58 | 15.655.001,53 | 14,11 | 3,27% | 21:59 |
| PAYCHEX | 140,665 | | -2,55% | -3,675 | 10.716.972,35 | 26,28 | 3,02% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES | 109,0300 | | -2,74% | -3,0700 | 20.023.993,54 | 13,69 | 2,96% | 21:59 |
| KRAFT FOODS A | 66,74 | | -1,35% | -0,92 | 12.070.657,95 | 22,25 | 2,85% | 21:59 |
| DR PEPPER SNAP | 32,72 | | -1,61% | -0,54 | 8.230.533,68 | 16,42 | 2,78% | 21:59 |
| DIAMONDBACK ENG | 137,87 | | -2,78% | -3,94 | 9.579.409,83 | 10,61 | 2,73% | 21:59 |
| STARBUCKS | 92,450 | | -1,05% | -0,980 | 28.520.383,02 | 39,24 | 2,57% | 21:59 |
| MICROCHIP TECH | 73,10 | | -1,29% | -0,96 | 19.164.500,02 | 53,64 | 2,54% | 21:59 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 |  | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| TEXAS INSTRUMENTS | 218,36 | | -0,74% | -1,63 | 31.621.640,42 | 39,62 | 2,48% | 21:59 |
| CISCO SYSTEMS | 67,160 | | -0,98% | -0,665 | 33.678.531,60 | 17,93 | 2,38% | 21:59 |
| QUALCOMM INC | 154,310 | | +0,01% | 0,020 | 41.976.818,21 | 13,35 | 2,28% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES-A | 38,98 | | -2,23% | -0,89 | 5.108.860,94 | 17,25 | 2,25% | 21:59 |
| FASTENAL | 45,110 | | +0,11% | 0,050 | 13.391.672,38 | 39,34 | 1,97% | 21:59 |
| AUT.DATA PROCESSIN | 298,14 | | -1,75% | -5,30 | 9.590.780,08 | 30,36 | 1,94% | 21:59 |
| HONEYWELL | 235,25 | | -1,18% | -2,80 | 15.343.556,68 | 22,69 | 1,92% | 21:59 |
| NXP SEMICONDUCTORS | 221,05 | | -1,58% | -3,56 | 25.744.469,29 | 19,70 | 1,89% | 21:59 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| COGZT TECH SLTS A | 74,300 | | -1,42% | -1,070 | 5.230.110,63 | 14,86 | 1,66% | 21:59 |
| ANALOG DEVICES | 240,41 | | -1,27% | -3,09 | 23.941.455,59 | 33,06 | 1,60% | 21:59 |
| T-MOBILE US | 225,97 | | -0,96% | -2,19 | 19.999.326,88 | 21,45 | 1,58% | 21:59 |
| CSX | 33,46 | | -1,56% | -0,53 | 13.083.889,82 | 20,67 | 1,48% | 21:59 |
| CDW | 175,79 | | -1,08% | -1,92 | 4.733.256,42 | 18,19 | 1,39% | 21:59 |
| LINDE | 460,30 | | -1,79% | -8,41 | 19.024.214,15 | 28,59 | 1,29% | 21:59 |
| ROSS STORES | 127,62 | | -2,70% | -3,54 | 9.713.077,87 | 21,06 | 1,25% | 21:59 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MARRIOTT INTL-A | 274,90 | | -2,87% | -8,12 | 14.280.724,56 | 28,11 | 0,94% | 21:59 |
| LAM RESEARCH CORP | 101,080 | | +1,47% | 1,460 | 45.777.907,01 | 25,37 | 0,89% | 21:59 |
| APPLIED MATERIALS | 199,290 | | +1,09% | 2,155 | 48.598.342,52 | 20,81 | 0,86% | 21:59 |
| BROADCOM | 280,54 | | +1,80% | 4,95 | 226.225.588,09 | 41,32 | 0,86% | 21:59 |
| KLA-TENCOR | 937,29 | | +1,63% | 15,07 | 21.797.995,84 | 28,47 | 0,73% | 21:59 |
| CINTAS | 213,20 | | -1,71% | -3,72 | 8.238.695,96 | 44,45 | 0,68% | 21:59 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 161,20 | | -2,68% | -4,44 | 7.288.117,99 | 33,38 | 0,68% | 21:59 |
| PRICELINE.COM | 5.676,91 | | -1,34% | -77,34 | 19.562.083,23 | 26,39 | 0,67% | 21:59 |
| MICROSOFT | 505,630 | | +0,52% | 2,610 | 276.724.272,93 | 37,67 | 0,65% | 21:59 |
| INTUIT | 745,70 | | -0,95% | -7,19 | 43.654.131,96 | 37,21 | 0,54% | 21:59 |
| VERISK ANLYTCS-A | 300,07 | | -1,81% | -5,53 | 9.964.304,86 | 42,57 | 0,54% | 21:59 |
| ROPER INDUSTRIES | 545,54 | | -0,44% | -2,42 | 10.500.492,90 | 27,45 | 0,50% | 21:58 |
| REGENERON PHARMA | 548,49 | | -3,98% | -22,74 | 27.361.220,12 | 16,04 | 0,50% | 21:58 |
| CONSTELLATION ENERGY CORPORATION NPV | 317,74 | | -2,60% | -8,47 | 37.597.370,60 | 34,28 | 0,49% | 21:59 |
| APPLE | 209,040 | | +0,22% | 0,460 | 347.055.019,92 | 29,47 | 0,49% | 21:59 |
| COSTCO WHOLESALE | 967,560 | | -1,39% | -13,680 | 67.029.736,68 | 53,64 | 0,48% | 21:59 |
| ELECTRONIC ARTS | 148,7500 | | -0,07% | -0,1000 | 12.131.990,05 | 18,13 | 0,44% | 21:59 |
| MICRON TECHNOLOGY | 120,06 | | +1,22% | 1,45 | 115.433.533,41 | 16,05 | 0,38% | 21:59 |
| ALPHABET-C | 183,05 | | +0,12% | 0,22 | 197.543.571,96 | 18,81 | 0,31% | 21:59 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| ALPHABET-A | 181,96 | | +0,20% | 0,36 | 265.424.881,32 | 18,69 | 0,29% | 21:59 |
| FACEBOOK CL A | 710,11 | | -1,51% | -10,86 | 623.969.677,65 | 27,94 | 0,24% | 21:59 |
| INTEL CORP | 22,9100 | | -1,72% | -0,4000 | 31.643.013,68 | 86,78 | 0,18% | 21:59 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 74,38 | | -0,11% | -0,08 | 13.368.898,34 | 18,64 | 0,11% | 21:59 |
| NVIDIA | 170,59 | | +3,97% | 6,52 | 1.233.165.962,59 | 38,44 | 0,02% | 21:59 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| ADOBE SYSTEMS | 364,2700 | | -0,74% | -2,7100 | 31.929.170,16 | 17,62 | 0,00% | 21:59 |
| AMAZON.COM | 226,330 | | +0,30% | 0,670 | 327.200.690,55 | 36,26 | 0,00% | 21:59 |
| AUTODESK INC | 288,830 | | -1,98% | -5,840 | 19.248.520,62 | 29,12 | 0,00% | 21:59 |
| BIOGEN IDEC | 127,54 | | -4,24% | -5,64 | 4.839.392,94 | 9,03 | 0,00% | 21:59 |
| CADENCE DESIGN | 318,040 | | +0,19% | 0,590 | 15.756.059,65 | 47,27 | 0,00% | 21:59 |
| DISCOVERY HLDG A | 12,0250 | | +0,21% | 0,0250 | 22.708.925,84 | 0,00 | 0,00% | 21:59 |
| INTUITIVE SURGICAL | 511,880 | | -0,86% | -4,430 | 31.695.165,12 | 65,69 | 0,00% | 21:59 |
| VERTEX PHARMA | 464,01 | | -1,79% | -8,45 | 15.857.172,91 | 26,03 | 0,00% | 21:59 |
| NETFLIX | 1.259,86 | | -0,12% | -1,50 | 120.748.071,31 | 48,89 | 0,00% | 21:59 |
| DOLLAR TREE | 106,52 | | -1,96% | -2,13 | 16.367.888,63 | 20,25 | 0,00% | 21:59 |
| O REILLY AUTOMOTIV | 91,20 | | -2,08% | -1,94 | 7.245.402,70 | 31,29 | 0,00% | 21:59 |
| TESLA MTRS | 310,66 | | -1,98% | -6,27 | 562.488.988,38 | 166,32 | 0,00% | 21:59 |
| PAYPAL HOLDINGS | 72,97 | | -1,22% | -0,90 | 26.911.841,65 | 14,03 | 0,00% | 21:59 |
| MONSTER BEVERAGE | 58,91 | | -1,27% | -0,76 | 18.286.280,09 | 31,80 | 0,00% | 21:59 |
| CHARTER COMM-A | 383,18 | | -4,12% | -16,47 | 45.561.067,63 | 10,32 | 0,00% | 21:59 |
| ANSYS | 392,76 | | +1,76% | 6,80 | 77.694.588,27 | 32,15 | 0,00% | 21:59 |
| SYNOPSYS | 569,02 | | +3,54% | 19,48 | 98.496.466,96 | 36,94 | 0,00% | 21:59 |
| ADVANCED MICRO D | 155,57 | | +6,37% | 9,32 | 608.810.191,01 | 37,54 | 0,00% | 21:59 |
| IDEXX LABS | 526,38 | | -1,01% | -5,35 | 7.113.092,82 | 43,77 | 0,00% | 21:59 |
| TAKE-TWO INTERAC | 237,55 | | -0,39% | -0,92 | 10.127.430,49 | 88,14 | 0,00% | 21:59 |
| WORKDAY-A | 224,88 | | +0,06% | 0,13 | 13.810.952,58 | 25,47 | 0,00% | 21:59 |
| COPART | 45,91 | | -2,59% | -1,22 | 29.533.625,43 | 30,82 | 0,00% | 21:59 |
| FORTINET | 104,93 | | +1,88% | 1,94 | 16.246.764,84 | 40,11 | 0,00% | 21:59 |
| COSTAR GROUP INC COM USD0.01 | 84,04 | | -1,91% | -1,64 | 4.446.832,84 | 104,18 | 0,00% | 21:59 |
| LULULEMON ATHLETICA INC COM USD0.005 | 222,09 | | -2,97% | -6,79 | 51.071.606,91 | 16,03 | 0,00% | 21:59 |
| DEXCOM INC USD0.001 | 84,76 | | -0,70% | -0,60 | 5.530.298,22 | 40,90 | 0,00% | 21:59 |
| MODERNA INC COM USD0.0001 | 31,55 | | -4,02% | -1,32 | 9.656.416,56 | 0,00 | 0,00% | 21:59 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 472,96 | | -0,71% | -3,38 | 46.325.258,76 | 136,70 | 0,00% | 21:59 |
| AIRBNB INC USD0.0001 A (EUR) | 136,54 | | -1,49% | -2,07 | 13.720.621,09 | 32,58 | 0,00% | 21:59 |
| DATADOG INC USD0.00001 A | 140,56 | | +1,25% | 1,73 | 24.785.385,86 | 80,81 | 0,00% | 21:59 |
| PALO ALTO NETWORKS INC USD0.0001 | 192,20 | | +0,76% | 1,46 | 33.069.170,86 | 57,16 | 0,00% | 21:59 |
| ON SEMICONDUCTOR CORP USD0.01 | 58,92 | | -0,22% | -0,13 | 19.030.135,82 | 25,97 | 0,00% | 21:59 |
| DOORDASH INC COM USD0.00001 CLASS A | 236,73 | | -2,49% | -6,05 | 34.821.274,12 | 108,93 | 0,00% | 21:59 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 53,16 | | +6,84% | 3,41 | 146.658.498,25 | 23,67 | 0,00% | 21:59 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |