NASDAQ 100

22:14:59
Puntos13.404,99
Variación+0,82%
Puntos+108,54 pts


Día mín.13297,79
Día máx.13433,69
13.404,99
52 semanas mín.6771,91
52 semanas máx.13332,26
13.404,99
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
62,4700+6,50%3,8100253.988.077,110,000,000,00%21/01
224,930+0,32%0,710358.535.021,530,000,000,00%21/01
53,47-1,09%-0,5931.759.957,410,000,000,00%21/01
94,590-0,58%-0,55018.451.235,280,000,000,00%21/01
472,1600+0,57%2,660057.534.959,410,000,000,00%21/01
3.308,120+1,35%44,030881.994.232,340,000,000,00%21/01
252,13-0,08%-0,2131.145.163,020,000,000,00%21/01
136,890+3,72%4,910854.661.274,380,000,000,00%21/01
107,960+0,11%0,12054.238.802,090,000,000,00%21/01
306,430-0,76%-2,34022.060.843,100,000,000,00%21/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
270,13-0,06%-0,166.227.548,640,000,000,00%21/01
138,550-1,16%-1,6306.077.116,890,000,000,00%21/01
45,110-0,42%-0,19049.004.917,780,000,000,00%21/01
331,43-0,19%-0,625.109.763,510,000,000,00%21/01
80,890-1,29%-1,0606.001.854,090,000,000,00%21/01
49,120+0,53%0,26047.494.722,040,000,000,00%21/01
362,910+0,45%1,61046.945.303,290,000,000,00%21/01
56,400+0,39%0,22017.862.352,620,000,000,00%21/01
146,0100+0,28%0,410020.914.600,150,000,000,00%21/01
48,150-1,17%-0,5707.510.557,090,000,000,00%21/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,950-0,27%-0,30017.962.724,720,000,000,00%21/01
66,9800-1,50%-1,020029.196.760,700,000,000,00%21/01
382,00-1,95%-7,5931.545.108,490,000,000,00%21/01
799,430+0,05%0,37032.513.061,960,000,000,00%21/01
305,20+0,28%0,8611.825.860,430,000,000,00%21/01
564,190+0,12%0,67048.000.071,270,000,000,00%21/01
96,04+0,23%0,223.099.962,690,000,000,00%21/01
152,49+0,09%0,146.063.409,310,000,000,00%21/01
554,43+3,70%19,76251.061.395,960,000,000,00%21/01
98,760+10,59%9,46033.930.627,300,000,000,00%21/01
87,520-2,03%-1,8104.970.519,070,000,000,00%21/01
164,730+0,14%0,23049.155.538,420,000,000,00%21/01
115,27+0,11%0,135.030.403,540,000,000,00%21/01
5,9900+0,50%0,03008.047.636,060,000,000,00%21/01
104,610-0,79%-0,83033.806.370,390,000,000,00%21/01
197,04-1,49%-2,992.133.615,110,000,000,00%21/01
141,03+2,21%3,0520.340.689,780,000,000,00%21/01
80,97+0,27%0,229.348.750,360,000,000,00%21/01
127,125-0,40%-0,5154.045.182,280,000,000,00%21/01
238,70+0,79%1,8719.609.538,420,000,000,00%21/01
252,01-3,47%-9,07100.394.782,050,000,000,00%21/01
161,11-0,71%-1,1513.103.975,550,000,000,00%21/01
405,23+0,45%1,8218.366.464,740,000,000,00%21/01
79,63-0,18%-0,141.819.384,000,000,000,00%21/01
2.110,19-2,40%-51,7867.178.163,730,000,000,00%21/01
579,45-1,14%-6,68320.761.239,280,000,000,00%21/01
33,69-2,46%-0,859.107.696,650,000,000,00%21/01
107,80+0,27%0,2911.497.663,520,000,000,00%21/01
85,01+1,81%1,5169.492.267,660,000,000,00%21/01
157,87+0,05%0,0845.768.397,640,000,000,00%21/01
470,88+1,02%4,745.763.409,350,000,000,00%21/01
175,03+0,96%1,6636.764.616,930,000,000,00%21/01
272,90+2,08%5,55299.937.975,510,000,000,00%21/01
56,12-1,73%-0,9925.118.986,950,000,000,00%21/01
31,54-1,22%-0,394.965.661,980,000,000,00%21/01
159,28-0,33%-0,5320.514.555,480,000,000,00%21/01
535,31-1,29%-6,9821.120.201,500,000,000,00%21/01
194,820,00%0,001.796.891,890,000,000,00%21/01
844,83-0,64%-5,48604.905.011,200,000,000,00%21/01
126,66-0,08%-0,108.131.253,340,000,000,00%21/01
173,72-0,42%-0,7314.894.645,420,000,000,00%21/01
47,06-2,20%-1,0611.951.674,440,000,000,00%21/01
163,49+0,36%0,5910.272.437,010,000,000,00%21/01
95,11-0,20%-0,1943.349.757,480,000,000,00%21/01
248,61+1,81%4,42108.925.659,240,000,000,00%21/01
89,18-0,46%-0,413.657.798,600,000,000,00%21/01
32,79-0,18%-0,068.504.288,810,000,000,00%21/01
1.884,92+0,21%3,89359.297.646,500,000,000,00%21/01
1.889,85+0,17%3,13285.729.108,640,000,000,00%21/01
91,59-1,75%-1,6328.028.355,070,000,000,00%21/01
93,95-2,48%-2,393.477.182,100,000,000,00%21/01
130,50-1,34%-1,7713.702.825,630,000,000,00%21/01
116,03+2,73%3,0820.593.502,880,000,000,00%21/01
650,90+1,16%7,4421.812.865,310,000,000,00%21/01
371,94-1,88%-7,114.357.245,940,000,000,00%21/01
544,03-3,66%-20,6710.670.107,250,000,000,00%21/01
272,86-0,25%-0,687.847.722,870,000,000,00%21/01
91,52+3,13%2,78259.989.730,670,000,000,00%21/01
496,63+0,23%1,122.415.978,340,000,000,00%21/01
1.940,03-2,23%-44,3579.802.245,030,000,000,00%21/01
466,60+0,96%4,4528.149.919,790,000,000,00%21/01
570,08+3,78%20,7729.901.361,530,000,000,00%21/01
229,15+1,08%2,4413.015.967,480,000,000,00%21/01
139,60-1,23%-1,7445.607.476,090,000,000,00%21/01
65,10-0,50%-0,334.871.125,060,000,000,00%21/01
115,69-0,60%-0,704.620.571,910,000,000,00%21/01
29,87-0,27%-0,087.867.315,230,000,000,00%21/01
31,020,00%0,0013.745.018,780,000,000,00%21/01
43,030,00%0,008.459.817,870,000,000,00%21/01
137,73+1,16%1,582.589.361,610,000,000,00%21/01
349,26-1,68%-5,9720.382.943,440,000,000,00%21/01
185,73-2,66%-5,072.413.272,860,000,000,00%21/01
171,85-0,47%-0,827.589.786,610,000,000,00%21/01
367,35+0,87%3,178.612.224,840,000,000,00%21/01
382,86-0,00%-0,0171.439.863,270,000,000,00%21/01
253,80-0,61%-1,5618.232.997,240,000,000,00%21/01
132,98+6,34%7,9394.659.557,630,000,000,00%21/01
172,75+0,91%1,5531.466.994,820,000,000,00%21/01
234,12+1,08%2,5115.241.983,420,000,000,00%21/01
144,30-2,25%-3,326.898.599,940,000,000,00%21/01
262,00-0,81%-2,1410.984.170,480,000,000,00%21/01
158,12+1,40%2,1920.232.280,150,000,000,00%21/01

Noticias
  • 21/01
33043
21/01/2021 - 15:30
  • 21/01
www.economiahoy.mx
33043
21/01/2021 - 15:30