NASDAQ 100

23:16:01
Puntos7.588,37
Variación-3,91%
Puntos-308,76 pts


Día mín.7580,22
Día máx.7817,74
7.588,37
52 semanas mín.6771,91
52 semanas máx.9736,57
7.588,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
51,8600-4,18%-2,2600187.908.874,870,000,000,00%21:59
151,920-3,67%-5,790731.759.556,620,000,000,00%21:59
57,510-3,38%-2,01048.046.428,570,000,000,00%21:59
301,2600-5,38%-17,1300161.424.888,030,000,000,00%21:59
1.908,980-1,90%-37,020938.139.681,590,000,000,00%21:59
197,79-2,44%-4,9462.522.539,810,000,000,00%21:59
240,900-5,20%-13,210983.210.394,700,000,000,00%21:59
43,290-5,60%-2,57053.313.680,640,000,000,00%21:59
139,220-10,82%-16,89038.106.425,640,000,000,00%21:59
293,79-7,13%-22,5757.850.916,490,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
65,270-1,18%-0,78020.996.262,210,000,000,00%21:59
38,310-2,47%-0,970102.731.087,260,000,000,00%21:59
162,48-6,03%-10,4323.935.153,700,000,000,00%21:59
139,050-1,74%-2,46024.285.750,400,000,000,00%21:59
42,500-8,50%-3,95031.766.112,880,000,000,00%21:59
32,420-5,65%-1,94082.283.366,460,000,000,00%21:59
286,600+0,49%1,390136.426.081,880,000,000,00%21:59
28,780-4,23%-1,27031.144.503,820,000,000,00%21:59
97,5300-2,64%-2,640044.586.865,700,000,000,00%21:59
52,00-7,64%-4,3022.898.323,800,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
30,600-2,02%-0,63013.341.465,370,000,000,00%21:59
88,050-7,29%-6,92044.729.852,840,000,000,00%21:59
72,5100-3,02%-2,260097.013.503,530,000,000,00%21:59
218,06-5,19%-11,9442.038.351,360,000,000,00%21:59
458,800-7,55%-37,48074.304.528,800,000,000,00%21:59
131,61-8,43%-12,1227.016.704,540,000,000,00%21:59
223,300-6,95%-16,69050.317.866,750,000,000,00%21:59
46,01-5,56%-2,719.359.796,360,000,000,00%21:59
62,78-7,49%-5,0827.012.714,850,000,000,00%21:59
40,02-4,03%-1,6810.520.894,990,000,000,00%21:59
243,04-7,77%-20,48323.541.079,830,000,000,00%21:59
60,080-1,86%-1,14020.000.113,260,000,000,00%21:59
60,600-3,81%-2,40029.674.585,440,000,000,00%21:59
65,880-2,63%-1,780109.056.321,780,000,000,00%21:59
81,14-6,76%-5,8838.947.497,050,000,000,00%21:59
4,6500-5,87%-0,29005.131.349,730,000,000,00%21:59
62,630-4,72%-3,10074.170.273,550,000,000,00%21:59
175,34-2,82%-5,0913.559.852,190,000,000,00%21:59
76,71-1,39%-1,0825.396.823,520,000,000,00%21:59
98,170-2,53%-2,55010.359.861,250,000,000,00%21:59
225,50-5,23%-12,4544.291.361,490,000,000,00%21:59
97,75-2,95%-2,9726.956.230,870,000,000,00%21:59
129,74-5,10%-6,9742.920.679,840,000,000,00%21:59
256,24-6,17%-16,8545.751.890,760,000,000,00%21:59
60,71-3,57%-2,2516.473.434,470,000,000,00%21:59
1.272,29-5,59%-75,4084.440.214,490,000,000,00%21:59
364,58-2,91%-10,92261.236.767,830,000,000,00%21:59
22,15-5,74%-1,3512.654.403,100,000,000,00%21:59
72,96-0,71%-0,5235.388.710,140,000,000,00%21:59
39,95-5,04%-2,1283.305.962,370,000,000,00%21:59
89,94+0,14%0,1324.346.883,870,000,000,00%21:59
287,25-4,52%-13,5928.700.988,660,000,000,00%21:59
96,90-3,01%-3,0195.917.359,430,000,000,00%21:59
159,60-4,31%-7,19283.757.726,850,000,000,00%21:59
48,68-2,78%-1,3943.291.698,140,000,000,00%21:59
84,09-6,11%-5,4733.353.042,350,000,000,00%21:59
38,72-7,06%-2,9418.707.713,330,000,000,00%21:59
496,67+1,71%8,3798.997.466,950,000,000,00%21:59
140,66+0,92%1,2819.845.408,780,000,000,00%21:59
16,07-2,67%-0,442.693.881,180,000,000,00%21:59
481,07-8,19%-42,93659.230.647,670,000,000,00%21:59
69,11-7,58%-5,6753.276.366,240,000,000,00%21:59
74,73-9,91%-8,2223.874.767,510,000,000,00%21:59
42,97-6,01%-2,7531.403.155,130,000,000,00%21:59
82,44-7,89%-7,0624.618.361,840,000,000,00%21:59
15,12-3,88%-0,614.772.280,290,000,000,00%21:59
10,69-12,23%-1,4930.872.328,170,000,000,00%21:59
83,54-1,09%-0,928.634.708,370,000,000,00%21:59
40,94+1,04%0,42102.643.631,080,000,000,00%21:59
91,40-4,52%-4,3394.929.333,670,000,000,00%21:59
53,11-5,58%-3,1417.302.191,890,000,000,00%21:59
23,68-4,21%-1,0414.874.998,420,000,000,00%21:59
1.102,81-5,09%-59,14314.177.836,340,000,000,00%21:59
1.106,33-4,91%-57,13287.617.748,910,000,000,00%21:59
54,85-4,24%-2,4326.405.712,850,000,000,00%21:59
74,21+1,28%0,9413.242.041,040,000,000,00%21:59
161,70-7,99%-14,0522.105.159,260,000,000,00%21:59
85,08+1,39%1,1795.535.855,010,000,000,00%21:59
156,32-7,77%-13,1719.823.539,800,000,000,00%21:59
323,36+0,86%2,7723.451.117,820,000,000,00%21:59
423,91-2,80%-12,2388.143.370,920,000,000,00%21:59
211,26-9,04%-20,9916.576.066,780,000,000,00%21:59
157,18-9,59%-16,6723.306.508,480,000,000,00%21:59
125,98-2,30%-2,9719.326.319,860,000,000,00%21:59
43,67-3,92%-1,78262.894.616,620,000,000,00%21:59
230,57-4,99%-12,1118.599.409,700,000,000,00%21:59
447,05-8,50%-41,5334.357.825,740,000,000,00%21:59
224,13-5,47%-12,98110.117.908,690,000,000,00%21:59
249,53-4,85%-12,7213.202.308,900,000,000,00%21:59
116,37-1,79%-2,1227.926.795,410,000,000,00%21:59
126,28-3,03%-3,9539.315.230,690,000,000,00%21:59
118,19-1,53%-1,8486.912.647,810,000,000,00%21:59
58,08-3,71%-2,2425.245.421,270,000,000,00%21:59
64,84-5,38%-3,6916.633.378,580,000,000,00%21:59
25,65-18,74%-5,9232.158.706,680,000,000,00%21:59
21,57-5,97%-1,378.766.305,670,000,000,00%21:59
22,36-5,41%-1,2813.884.597,570,000,000,00%21:59
33,47-9,00%-3,3126.283.238,080,000,000,00%21:59
88,89-4,69%-4,3714.703.743,650,000,000,00%21:59
539,56-8,08%-47,4319.151.644,120,000,000,00%21:59
183,31-3,34%-6,3330.567.439,090,000,000,00%21:59
111,23-3,56%-4,118.376.507,810,000,000,00%21:59
109,63-13,14%-16,5921.744.666,490,000,000,00%21:59

Noticias
  • 31/03
33043
31/03/2020 - 15:34
  • 31/03
www.economiahoy.mx
33043
31/03/2020 - 14:30