NASDAQ 100

23:16:02
Puntos6.642,92
Variación-3,26%
Puntos-224,10 pts


Día mín.6623,37
Día máx.6841,44
6.642,92
52 semanas mín.6164,43
52 semanas máx.7700,56
6.642,92
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,0000-1,70%-0,83000,00221.973,540,000,00%19/11
104,620-3,39%-3,6700,00801.021,950,000,00%19/11
49,140-3,53%-1,8000,0037.652,740,000,00%19/11
219,6900-8,04%-19,20000,00107.591,950,000,00%19/11
1.512,290-5,09%-81,1200,00746.606,200,000,00%19/11
194,91+0,38%0,730,00126.286,000,000,00%19/11
185,860-3,96%-7,6700,00885.159,090,000,00%19/11
34,420-2,77%-0,9800,0034.060,640,000,00%19/11
125,740-6,19%-8,3000,0027.576,300,000,00%19/11
319,21-1,49%-4,840,0064.156,090,000,00%19/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
42,770-6,53%-2,9900,0012.154,870,000,00%19/11
69,4000-0,36%-0,25000,0048.699,390,000,00%19/11
45,750-1,29%-0,6000,00215.062,790,000,00%19/11
179,58-1,98%-3,620,0019.185,650,000,00%19/11
107,090-1,53%-1,6600,0014.447,810,000,00%19/11
69,210-1,59%-1,1200,0040.164,280,000,00%19/11
38,180-1,06%-0,4100,00173.838,910,000,00%19/11
228,740-0,99%-2,2800,00100.362,860,000,00%19/11
36,92-0,75%-0,280,008.224,250,000,00%19/11
27,960-0,57%-0,1600,0027.021,750,000,00%19/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
31,50-4,11%-1,350,007.255,400,000,00%19/11
83,0400-3,41%-2,93000,0025.112,940,000,00%19/11
113,10-3,29%-3,850,0015.593,330,000,00%19/11
96,9000-0,76%-0,74000,0054.654,950,000,00%19/11
57,480-0,12%-0,0700,0016.577,520,000,00%19/11
78,560-2,14%-1,7200,0031.335,740,000,00%19/11
68,0100-1,72%-1,19000,0088.405,960,000,00%19/11
199,24-5,77%-12,200,0051.123,860,000,00%19/11
482,670-6,92%-35,8700,0055.439,660,000,00%19/11
92,33-4,72%-4,570,0014.311,010,000,00%19/11
143,740-2,88%-4,2600,0022.607,960,000,00%19/11
52,00-2,48%-1,320,0014.490,390,000,00%19/11
73,88-2,29%-1,730,0017.631,800,000,00%19/11
144,70-12,00%-19,730,0090.762,240,000,00%19/11
60,490-0,46%-0,2800,0021.144,320,000,00%19/11
68,410-0,64%-0,4400,0024.543,250,000,00%19/11
54,900-1,75%-0,9800,0066.668,940,000,00%19/11
91,19-4,29%-4,090,0033.882,940,000,00%19/11
6,0500-3,51%-0,22000,0027.138,470,000,00%19/11
67,910-0,37%-0,2500,0091.941,170,000,00%19/11
22,2600-3,59%-0,83000,0014.283,570,000,00%19/11
104,220-3,29%-3,5400,0011.397,970,000,00%19/11
87,92-2,89%-2,620,0022.414,590,000,00%19/11
111,420-2,55%-2,9200,0020.477,990,000,00%19/11
22,7300-2,53%-0,59000,009.671,850,000,00%19/11
161,07-2,45%-4,040,0041.351,850,000,00%19/11
86,25+0,21%0,180,0013.227,020,000,00%19/11
183,09-2,06%-3,860,0063.836,250,000,00%19/11
41,5700-1,28%-0,54000,0011.310,780,000,00%19/11
44,44+0,07%0,030,0018.585,380,000,00%2/11
143,44-2,12%-3,110,0062.748,950,000,00%19/11
42,06-2,86%-1,240,0012.215,840,000,00%19/11
301,59-5,73%-18,340,0044.615,970,000,00%19/11
56,25-2,83%-1,640,0018.528,770,000,00%19/11
108,51+1,39%1,490,0011.812,880,000,00%19/11
48,91+1,56%0,750,0051.939,630,000,00%19/11
1.780,00-4,06%-75,320,0083.887,590,000,00%19/11
270,60-5,45%-15,610,00118.569,330,000,00%19/11
26,17-0,87%-0,230,0014.336,750,000,00%19/11
84,03-0,20%-0,170,0020.009,750,000,00%19/11
36,83-6,62%-2,610,0042.171,610,000,00%19/11
19,83+1,17%0,230,0053.026,210,000,00%19/11
115,06-3,00%-3,560,0025.678,420,000,00%19/11
354,24+0,47%1,640,0028.355,530,000,00%19/11
94,62-3,30%-3,230,0091.270,820,000,00%19/11
131,55-5,72%-7,980,00318.470,920,000,00%19/11
44,43+0,36%0,160,0065.633,150,000,00%19/11
85,52-4,43%-3,960,0032.134,590,000,00%19/11
45,11-3,20%-1,490,0013.293,280,000,00%19/11
94,89-2,89%-2,820,0012.003,030,000,00%19/11
338,99-1,84%-6,340,0036.123,310,000,00%19/11
122,50-1,07%-1,330,0020.182,430,000,00%19/11
23,67-2,63%-0,640,005.286,280,000,00%19/11
353,47-0,24%-0,840,0060.899,880,000,00%19/11
116,50-1,81%-2,150,0041.257,770,000,00%19/11
81,92-0,73%-0,600,0078.068,780,000,00%19/11
34,60-0,92%-0,320,0018.597,810,000,00%19/11
70,76-3,00%-2,190,0012.756,010,000,00%19/11
48,54+1,70%0,810,0038.911,930,000,00%19/11
23,20-2,60%-0,620,0013.772,420,000,00%19/11
35,82-2,53%-0,930,0016.673,050,000,00%19/11
93,71-2,08%-1,990,0016.743,180,000,00%19/11
21,11-8,42%-1,940,0031.210,450,000,00%19/11
80,13-5,80%-4,930,0094.958,070,000,00%19/11
57,04+2,28%1,270,0031.333,680,000,00%19/11
51,89-0,36%-0,190,0063.471,580,000,00%19/11
1.027,42-3,82%-40,850,00309.216,930,000,00%19/11
1.020,00-3,91%-41,490,00359.313,370,000,00%19/11
72,08-0,73%-0,530,0060.705,380,000,00%19/11
64,25-3,40%-2,260,0013.672,920,000,00%19/11
313,28-0,09%-0,280,0018.765,220,000,00%19/11
68,00-1,65%-1,140,0057.991,910,000,00%19/11
233,28-0,06%-0,130,0030.801,830,000,00%19/11
323,60-1,50%-4,940,0074.407,410,000,00%19/11
175,60+0,01%0,010,0053.729,110,000,00%19/11
204,43-9,31%-20,980,0016.489,180,000,00%19/11
85,71-4,91%-4,430,0012.777,090,000,00%19/11
193,52-3,90%-7,850,0016.793,140,000,00%19/11
335,39-2,68%-9,220,0015.241,950,000,00%19/11
201,422,46%-3,0618.765,0083.276,450,000,00%19/11
163,59-3,20%-5,400,0068.114,780,000,00%19/11
106,00-6,96%-7,930,0011.990,730,000,00%19/11
124,07-7,57%-10,160,0018.608,610,000,00%19/11