NASDAQ 100

22:14:59
Puntos14.274,24
Variación+0,03%
Puntos+3,83 pts


Día mín.14247,58
Día máx.14324,74
14.274,24
52 semanas mín.9742,89
52 semanas máx.14205,43
14.274,24
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,2500-1,11%-0,620053.096.606,180,000,000,00%23/06
265,270-0,09%-0,250348.360.186,710,000,000,00%23/06
54,54+0,33%0,1814.881.076,650,000,000,00%23/06
90,790-1,15%-1,06047.869.355,450,000,000,00%23/06
574,2300-0,26%-1,515042.646.603,330,000,000,00%23/06
3.504,900+0,01%0,420720.364.001,890,000,000,00%23/06
238,71-0,53%-1,2826.091.461,620,000,000,00%23/06
133,700-0,20%-0,270384.882.610,510,000,000,00%23/06
135,520+1,57%2,10050.208.193,360,000,000,00%23/06
283,600-0,90%-2,5708.569.354,730,000,000,00%23/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
371,82-0,74%-2,7931.650.378,910,000,000,00%23/06
133,030-0,72%-0,9708.395.538,980,000,000,00%23/06
52,770-0,96%-0,51036.391.780,300,000,000,00%23/06
375,97+0,36%1,3517.111.730,100,000,000,00%23/06
69,100-0,62%-0,4307.627.315,480,000,000,00%23/06
55,480-3,73%-2,150136.542.503,080,000,000,00%23/06
391,830-0,09%-0,35032.921.031,870,000,000,00%23/06
65,310+0,63%0,41027.068.102,180,000,000,00%23/06
138,6200-1,60%-2,260014.423.856,510,000,000,00%23/06
51,590+0,10%0,0509.107.058,920,000,000,00%23/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
107,380-0,83%-0,90021.182.959,330,000,000,00%23/06
66,6400-0,64%-0,430018.141.781,560,000,000,00%23/06
478,38+0,20%0,9423.920.000,240,000,000,00%23/06
905,060+0,47%4,19029.374.840,970,000,000,00%23/06
310,89+0,73%2,257.969.616,120,000,000,00%23/06
624,330+0,36%2,25032.773.591,170,000,000,00%23/06
100,31-0,07%-0,075.792.255,720,000,000,00%23/06
146,46+0,47%0,685.693.808,040,000,000,00%23/06
762,35+0,86%6,48298.196.901,290,000,000,00%23/06
87,720+0,44%0,3806.162.477,290,000,000,00%23/06
103,460-0,14%-0,1408.641.249,400,000,000,00%23/06
135,530+0,33%0,44052.926.359,340,000,000,00%23/06
120,91+0,44%0,539.523.690,580,000,000,00%23/06
6,3000-0,94%-0,06003.306.805,300,000,000,00%23/06
111,540-0,28%-0,31036.732.541,490,000,000,00%23/06
226,27-0,31%-0,712.923.530,630,000,000,00%23/06
130,86+0,68%0,896.139.038,800,000,000,00%23/06
82,62-0,78%-0,6510.711.752,150,000,000,00%23/06
117,000-1,76%-2,1003.824.961,080,000,000,00%23/06
187,52-0,71%-1,3514.127.953,350,000,000,00%23/06
189,16+0,85%1,5943.034.512,260,000,000,00%23/06
195,32-0,78%-1,536.947.564,370,000,000,00%23/06
469,24+0,74%3,4512.252.784,150,000,000,00%23/06
78,12-1,20%-0,958.010.274,000,000,000,00%23/06
2.247,83-0,18%-4,1215.031.552,450,000,000,00%23/06
512,65+0,78%3,95141.080.668,050,000,000,00%23/06
36,50-0,49%-0,189.086.209,550,000,000,00%23/06
101,50+0,65%0,669.506.878,720,000,000,00%23/06
79,01+1,74%1,35115.136.771,630,000,000,00%23/06
179,90+0,20%0,3610.712.732,820,000,000,00%23/06
549,85-0,34%-1,856.491.367,010,000,000,00%23/06
186,17-0,53%-1,0028.264.775,250,000,000,00%23/06
340,75+0,49%1,65320.023.068,690,000,000,00%23/06
62,34-0,84%-0,5317.008.977,590,000,000,00%23/06
34,49-0,83%-0,299.005.644,140,000,000,00%23/06
163,59-0,05%-0,0819.931.634,380,000,000,00%23/06
529,64-0,87%-4,6415.101.653,720,000,000,00%23/06
171,67-2,08%-3,643.879.357,070,000,000,00%23/06
656,57+5,32%33,15915.191.303,190,000,000,00%23/06
141,08-0,22%-0,3122.569.679,200,000,000,00%23/06
199,21+0,88%1,7316.781.932,450,000,000,00%23/06
52,08+0,60%0,3116.012.911,040,000,000,00%23/06
173,26+0,79%1,3512.454.100,760,000,000,00%23/06
73,15-0,20%-0,1534.780.414,240,000,000,00%23/06
288,12+0,46%1,31107.122.747,280,000,000,00%23/06
90,31-1,58%-1,459.536.296,600,000,000,00%23/06
40,13-1,04%-0,425.954.550,960,000,000,00%23/06
2.442,42-0,17%-4,08181.895.797,380,000,000,00%23/06
2.529,91-0,33%-8,33161.471.629,620,000,000,00%23/06
94,66-0,65%-0,6221.340.859,770,000,000,00%23/06
85,13+0,02%0,023.996.206,620,000,000,00%23/06
145,05-0,52%-0,7616.960.752,590,000,000,00%23/06
106,56+0,65%0,696.299.074,890,000,000,00%23/06
699,10-1,11%-7,8522.562.647,730,000,000,00%23/06
339,10-0,47%-1,612.228.595,800,000,000,00%23/06
605,73+0,23%1,4014.600.425,990,000,000,00%23/06
268,67+0,05%0,144.195.244,880,000,000,00%23/06
83,81+0,29%0,2493.183.989,410,000,000,00%23/06
615,81+0,69%4,237.661.415,060,000,000,00%23/06
1.532,90+1,84%27,7244.477.671,270,000,000,00%23/06
466,67+0,43%2,0232.509.631,210,000,000,00%23/06
682,27-0,53%-3,6110.224.230,620,000,000,00%23/06
238,72-0,12%-0,299.872.766,450,000,000,00%23/06
144,84-1,33%-1,9538.033.807,210,000,000,00%23/06
66,22-0,78%-0,5215.616.112,530,000,000,00%23/06
131,69+0,12%0,163.691.188,870,000,000,00%23/06
35,70-0,11%-0,044.454.273,010,000,000,00%23/06
37,61-0,11%-0,049.518.929,370,000,000,00%23/06
44,15-0,41%-0,1815.127.813,170,000,000,00%23/06
168,98-1,25%-2,144.623.098,990,000,000,00%23/06
359,24+0,06%0,2111.722.358,250,000,000,00%23/06
156,88-1,25%-1,983.313.879,430,000,000,00%23/06
137,71-1,35%-1,8826.914.839,900,000,000,00%23/06
431,70+0,99%4,2411.468.723,430,000,000,00%23/06
376,91+0,63%2,3560.815.448,340,000,000,00%23/06
274,72-0,98%-2,7131.669.137,430,000,000,00%23/06
212,14-4,15%-9,19110.001.448,100,000,000,00%23/06
121,60+2,95%3,4949.761.269,480,000,000,00%23/06
267,48-0,11%-0,309.070.329,260,000,000,00%23/06
161,52+1,55%2,4625.630.086,780,000,000,00%23/06
242,55+0,51%1,2310.604.126,950,000,000,00%23/06
117,47+0,23%0,2641.576.006,370,000,000,00%23/06

Noticias
  • 22/06
33043
22/06/2021 - 7:22