NASDAQ 100

22:14:59
Puntos11.151,13
Variación+2,34%
Puntos+254,66 pts


Día mín.10851,68
Día máx.11177,73
11.151,13
52 semanas mín.6771,91
52 semanas máx.12439,48
11.151,13
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
50,8400+1,82%0,910035.704.707,790,000,000,00%17:49
209,250+0,70%1,450195.994.769,860,000,000,00%17:50
81,000+0,02%0,0206.562.035,390,000,000,00%17:49
485,3500+1,16%5,560026.547.014,130,000,000,00%17:48
3.142,060+1,49%46,250344.377.263,120,000,000,00%17:48
246,11+0,91%2,237.236.360,820,000,000,00%17:47
113,300+0,96%1,080332.133.462,580,000,000,00%17:49
59,260+1,79%1,04014.621.634,840,000,000,00%17:49
233,010+2,28%5,2001.959.027,250,000,000,00%17:38
282,16+3,29%8,9921.212.457,870,000,000,00%17:47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
104,570+0,77%0,8001.169.041,150,000,000,00%17:46
38,990+1,38%0,53024.004.039,410,000,000,00%17:49
335,70+2,60%8,523.237.061,090,000,000,00%17:23
137,480+0,96%1,3101.602.139,710,000,000,00%17:47
69,340+1,84%1,2504.101.649,080,000,000,00%17:49
46,600+0,95%0,44019.209.127,880,000,000,00%17:49
346,730+1,21%4,16040.519.316,710,000,000,00%17:48
53,740+2,38%1,2508.919.472,070,000,000,00%17:49
131,3900+0,14%0,19002.689.916,410,000,000,00%17:43
93,69+0,10%0,097.812.955,380,000,000,00%17:49
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,740+1,92%0,8602.605.202,670,000,000,00%17:49
103,440+1,28%1,3107.123.163,520,000,000,00%17:49
62,7000+0,76%0,470012.800.489,720,000,000,00%17:49
324,60+1,92%6,106.857.778,440,000,000,00%17:48
689,550+2,34%15,7406.823.544,720,000,000,00%17:43
191,48+1,89%3,563.567.854,170,000,000,00%17:49
333,990+1,19%3,93015.474.681,440,000,000,00%17:49
67,03+2,24%1,471.309.855,090,000,000,00%17:47
101,70+2,65%2,631.422.229,270,000,000,00%17:49
513,51-0,33%-1,68129.205.593,760,000,000,00%17:50
86,490+3,52%2,9401.787.009,420,000,000,00%17:46
79,510+2,29%1,780634.771,470,000,000,00%17:50
116,830+2,05%2,35024.561.930,920,000,000,00%17:50
91,81+4,47%3,931.928.471,780,000,000,00%17:49
5,2600+2,73%0,14002.107.353,680,000,000,00%17:47
85,790+1,73%1,46017.345.221,800,000,000,00%17:50
203,67-1,05%-2,16833.999,730,000,000,00%17:46
102,44+2,04%2,051.369.413,440,000,000,00%17:49
121,020+0,69%0,830488.323,150,000,000,00%17:48
265,67-0,95%-2,564.967.231,470,000,000,00%17:50
124,46+0,48%0,603.589.155,640,000,000,00%17:46
137,68+2,24%3,023.237.519,750,000,000,00%17:47
300,00+0,12%0,3612.236.813,190,000,000,00%17:48
71,21+2,74%1,901.403.729,370,000,000,00%17:44
1.693,46+2,16%35,809.557.350,760,000,000,00%17:36
480,54-0,49%-2,3545.614.862,390,000,000,00%17:50
31,35+3,95%1,194.030.463,990,000,000,00%17:49
90,66+1,39%1,241.347.878,580,000,000,00%17:48
49,27+0,31%0,1524.471.064,560,000,000,00%17:50
113,80-0,59%-0,682.046.397,410,000,000,00%17:48
455,52+2,42%10,771.640.291,690,000,000,00%16:48
141,39+2,19%3,038.016.630,120,000,000,00%17:50
256,46+0,61%1,5691.073.886,150,000,000,00%17:49
57,09+1,67%0,948.063.584,300,000,000,00%17:50
115,77+2,01%2,284.117.782,220,000,000,00%17:46
38,66+0,48%0,193.109.746,700,000,000,00%17:50
564,94-1,60%-9,176.144.915,570,000,000,00%17:44
184,22+1,59%2,891.271.331,030,000,000,00%17:44
21,15+1,59%0,33448.085,780,000,000,00%17:48
419,83+3,09%12,58375.612.993,110,000,000,00%17:49
96,36+3,68%3,422.628.583,440,000,000,00%17:49
122,83+2,55%3,053.915.687,490,000,000,00%17:48
36,28+2,40%0,854.158.206,260,000,000,00%17:49
140,67+1,94%2,683.600.460,510,000,000,00%17:49
20,75+1,32%0,271.118.617,970,000,000,00%17:48
78,20+1,06%0,821.431.591,940,000,000,00%17:46
74,14-0,70%-0,5218.436.633,990,000,000,00%17:49
189,59+1,17%2,1925.204.752,460,000,000,00%17:49
79,91+1,46%1,152.606.949,030,000,000,00%17:49
29,81+2,40%0,703.926.002,040,000,000,00%17:49
1.458,00+1,34%19,3337.049.148,480,000,000,00%17:37
1.459,55+1,04%15,0569.547.359,460,000,000,00%17:48
79,26+1,54%1,204.522.852,290,000,000,00%17:49
88,87+2,64%2,29580.064,090,000,000,00%17:47
226,40+4,45%9,643.081.161,860,000,000,00%17:36
113,21+1,13%1,2611.316.241,840,000,000,00%17:50
460,97-2,37%-11,195.476.011,130,000,000,00%17:44
626,97+2,02%12,447.569.625,250,000,000,00%17:45
319,05+2,19%6,842.123.779,260,000,000,00%17:37
327,32+2,95%9,395.637.441,180,000,000,00%17:44
211,69+1,54%3,212.473.480,280,000,000,00%17:49
78,43+0,49%0,3878.479.529,340,000,000,00%17:49
383,40+1,46%5,531.371.847,480,000,000,00%17:42
1.079,00+1,62%17,239.619.770,800,000,000,00%17:46
364,06+2,10%7,5013.702.530,130,000,000,00%17:46
367,13+1,86%6,708.570.335,600,000,000,00%17:44
165,88+0,10%0,174.203.208,660,000,000,00%17:49
218,61+1,27%2,749.617.411,670,000,000,00%17:48
137,75+3,15%4,2130.512.444,210,000,000,00%17:50
69,11+0,89%0,611.219.599,960,000,000,00%17:49
106,00+1,64%1,711.318.053,130,000,000,00%17:49
27,59+3,06%0,82993.749,680,000,000,00%17:49
27,48+2,96%0,791.217.691,270,000,000,00%17:49
36,05+1,49%0,535.956.582,040,000,000,00%17:49
116,37+3,24%3,651.576.844,350,000,000,00%17:47
311,65-1,21%-3,819.743.088,080,000,000,00%17:46
188,54+1,94%3,592.819.476,410,000,000,00%17:46
186,59+0,84%1,552.789.820,920,000,000,00%17:44
394,63-1,91%-7,696.652.001,660,000,000,00%17:33
490,22-1,24%-6,14156.019.971,150,000,000,00%17:49
210,52-0,85%-1,8112.637.537,450,000,000,00%17:48
69,51+0,07%0,059.523.305,330,000,000,00%17:48
73,68-0,81%-0,6031.656.601,830,000,000,00%17:48

Noticias
  • 15:32
www.economiahoy.mx
33043
28/09/2020 - 15:32
  • 23/09
www.economiahoy.mx
33043
23/09/2020 - 15:31