NASDAQ 100

23:16:01
Puntos7.588,37
Variación-3,91%
Puntos-308,76 pts


Día mín.7580,22
Día máx.7817,74
7.588,37
52 semanas mín.6771,91
52 semanas máx.9736,57
7.588,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,2000-0,29%-0,1600145.428.905,730,000,000,00%3/04
153,830-1,04%-1,610466.668.325,060,000,000,00%3/04
59,990-1,32%-0,80031.610.385,340,000,000,00%3/04
293,5100-3,52%-10,7000121.273.967,960,000,000,00%3/04
1.905,730-0,67%-12,920820.438.780,620,000,000,00%3/04
205,43-1,67%-3,4848.134.556,260,000,000,00%3/04
241,430-1,45%-3,550725.979.809,360,000,000,00%3/04
42,280-2,17%-0,94040.487.859,680,000,000,00%3/04
139,070+1,50%2,05022.651.773,860,000,000,00%3/04
300,61-1,21%-3,6836.446.462,600,000,000,00%3/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
63,900-3,05%-2,01014.062.848,140,000,000,00%3/04
39,080-1,71%-0,68090.879.265,310,000,000,00%3/04
164,32-0,52%-0,8611.842.440,550,000,000,00%3/04
141,310-0,84%-1,20032.088.191,040,000,000,00%3/04
43,390-2,01%-0,89014.299.334,550,000,000,00%3/04
33,950-1,22%-0,42070.748.705,720,000,000,00%3/04
288,420-1,05%-3,06093.897.629,480,000,000,00%3/04
29,410+0,75%0,22018.208.964,770,000,000,00%3/04
102,8300+0,52%0,530035.811.408,800,000,000,00%3/04
48,72+1,80%0,8614.022.619,750,000,000,00%3/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
30,470-0,55%-0,17014.650.626,420,000,000,00%3/04
86,220-3,06%-2,72026.597.519,480,000,000,00%3/04
78,2150+1,63%1,2550109.995.816,760,000,000,00%3/04
218,35-3,09%-6,9634.608.955,610,000,000,00%3/04
462,710-1,23%-5,74040.555.365,510,000,000,00%3/04
127,70-3,58%-4,7413.914.851,150,000,000,00%3/04
218,130-1,01%-2,23030.913.784,540,000,000,00%3/04
48,62+1,80%0,8610.620.425,100,000,000,00%3/04
64,04-1,69%-1,1015.957.308,670,000,000,00%3/04
37,33-5,57%-2,206.455.753,620,000,000,00%3/04
244,03-4,52%-11,54367.327.146,840,000,000,00%3/04
61,620+1,27%0,77014.547.569,740,000,000,00%3/04
59,580-2,36%-1,44027.386.323,970,000,000,00%3/04
65,250-3,99%-2,71051.448.031,300,000,000,00%3/04
74,70-5,94%-4,7220.619.823,190,000,000,00%3/04
4,4800-5,49%-0,26004.224.077,150,000,000,00%3/04
63,090-2,91%-1,89083.707.520,580,000,000,00%3/04
182,72+0,40%0,7311.820.872,720,000,000,00%3/04
79,06-0,09%-0,0715.744.534,930,000,000,00%3/04
98,090-0,66%-0,6507.494.841,960,000,000,00%3/04
238,08-1,66%-4,0235.275.068,900,000,000,00%3/04
97,23-2,36%-2,3520.809.391,600,000,000,00%3/04
128,62-2,31%-3,0420.494.915,790,000,000,00%3/04
263,59-3,38%-9,2221.924.649,980,000,000,00%3/04
62,27+0,57%0,3510.468.798,980,000,000,00%3/04
1.230,75-2,17%-27,2749.180.983,220,000,000,00%3/04
361,75-2,31%-8,55167.421.633,540,000,000,00%3/04
22,01-1,57%-0,358.072.623,150,000,000,00%3/04
70,26-0,24%-0,1712.812.736,600,000,000,00%3/04
41,25+0,51%0,2180.228.786,640,000,000,00%3/04
89,78-0,63%-0,5716.107.213,270,000,000,00%3/04
294,94-2,78%-8,4225.611.922,430,000,000,00%3/04
99,93-1,88%-1,9171.249.355,450,000,000,00%3/04
154,19-2,52%-3,99375.292.471,150,000,000,00%3/04
50,84+0,91%0,4634.870.799,710,000,000,00%3/04
86,55-1,22%-1,0716.887.138,720,000,000,00%3/04
38,23-0,42%-0,1614.128.822,560,000,000,00%3/04
493,42-1,17%-5,8353.009.573,330,000,000,00%3/04
141,86-0,82%-1,1710.968.915,190,000,000,00%3/04
15,80-2,41%-0,392.275.326,910,000,000,00%3/04
480,00+5,73%26,01979.677.113,540,000,000,00%3/04
59,07-6,24%-3,9343.661.454,630,000,000,00%3/04
75,76-2,63%-2,0518.585.641,530,000,000,00%3/04
40,73+0,99%0,4026.657.999,920,000,000,00%3/04
80,33-3,70%-3,0917.334.464,220,000,000,00%3/04
14,86-2,43%-0,376.045.916,790,000,000,00%3/04
9,40-6,51%-0,6646.226.329,770,000,000,00%3/04
84,50-1,82%-1,5712.331.380,030,000,000,00%3/04
39,92-0,35%-0,1436.318.208,800,000,000,00%3/04
92,40-1,16%-1,0864.963.877,100,000,000,00%3/04
54,16-1,63%-0,909.746.804,360,000,000,00%3/04
25,29+2,64%0,6518.361.666,690,000,000,00%3/04
1.092,51-2,27%-25,33290.762.671,820,000,000,00%3/04
1.099,11-1,99%-22,36220.421.917,250,000,000,00%3/04
56,78-0,16%-0,0933.085.687,210,000,000,00%3/04
78,63+2,32%1,7817.968.744,940,000,000,00%3/04
156,54-2,84%-4,5817.400.754,830,000,000,00%3/04
81,91-3,29%-2,7950.415.299,810,000,000,00%3/04
157,10-0,93%-1,4720.895.761,140,000,000,00%3/04
324,94-1,85%-6,1320.504.291,970,000,000,00%3/04
433,69-0,45%-1,9450.780.055,250,000,000,00%3/04
217,93+0,83%1,799.454.970,190,000,000,00%3/04
154,19+1,41%2,1415.918.665,060,000,000,00%3/04
124,63-3,03%-3,907.651.712,900,000,000,00%3/04
42,60-4,25%-1,89218.448.839,050,000,000,00%3/04
234,38-2,31%-5,5421.379.770,900,000,000,00%3/04
453,99-1,86%-8,6133.372.384,620,000,000,00%3/04
234,64-1,02%-2,4250.593.331,420,000,000,00%3/04
244,72-1,20%-2,9812.738.211,640,000,000,00%3/04
118,52-0,86%-1,039.680.450,970,000,000,00%3/04
116,29-4,97%-6,0828.830.114,060,000,000,00%3/04
124,67+0,65%0,8160.750.184,830,000,000,00%3/04
57,93-4,04%-2,4423.136.392,420,000,000,00%3/04
61,78-4,04%-2,6011.071.744,890,000,000,00%3/04
22,89-2,22%-0,5225.935.003,340,000,000,00%3/04
21,60-1,14%-0,257.307.231,570,000,000,00%3/04
22,27-1,81%-0,4112.509.535,710,000,000,00%3/04
32,76-5,54%-1,9224.830.048,860,000,000,00%3/04
86,87-1,27%-1,128.504.133,380,000,000,00%3/04
527,64-1,69%-9,0711.665.208,620,000,000,00%3/04
181,36-2,21%-4,0937.308.128,530,000,000,00%3/04
116,51-1,83%-2,177.592.858,910,000,000,00%3/04
101,99-3,04%-3,2015.013.373,910,000,000,00%3/04

Noticias
  • 3/04
33043
03/04/2020 - 15:34
  • 2/04
www.economiahoy.mx
33043
02/04/2020 - 14:36