22:14:59

NASDAQ 100

Puntos20.060,69
Variación+0,26%
Puntos+52,06 pts


Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
26,23+0,61%0,164.597.887,2410,356,01%19:21
134,56+0,08%0,1124.288.798,2817,124,13%19:18
78,71-0,58%-0,464.381.912,3712,793,96%30/09
42,84-0,79%-0,343.178.032,9316,003,76%19:20
98,350+1,82%1,7603.558.027,0417,763,69%19:20
35,790+1,00%0,3556.783.345,268,323,66%19:20
103,64-0,50%-0,523.765.945,4517,753,63%19:19
67,42-0,68%-0,462.504.808,2617,903,37%19:20
295,21+0,82%2,409.855.864,4914,293,23%19:20
144,000-1,15%-1,6809.309.763,5027,002,93%19:21
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
111,77000,00%0,00009.424.332,2214,022,91%19:20
144,94+5,12%7,066.601.717,4510,252,80%19:05
68,01-1,19%-0,828.381.029,1422,842,77%19:20
33,93+0,44%0,154.414.255,0316,562,76%19:17
95,000+1,45%1,36011.388.050,4439,022,58%19:21
217,17+1,75%3,7328.712.112,6438,782,54%19:20
77,92+0,37%0,299.729.682,9714,162,53%30/09
74,24+3,85%2,7521.398.043,5752,942,52%19:20
68,450-0,70%-0,48014.878.297,9918,302,33%19:20
40,38+3,26%1,284.512.093,8016,802,31%19:20
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
159,660+0,99%1,56022.845.825,9013,752,20%19:17
42,720+0,56%0,2403.288.337,9239,281,98%19:20
305,91-0,84%-2,584.676.951,2231,011,90%19:20
240,36+0,41%0,9813.911.753,4923,121,89%19:18
231,40+2,42%5,469.357.682,7319,971,88%19:17
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
246,57+2,00%4,8314.144.108,6333,341,59%19:20
80,420-0,06%-0,0502.290.720,4615,971,55%19:17
33,28+0,68%0,235.227.785,4620,361,50%19:19
234,32-1,42%-3,3813.764.302,5122,581,47%19:18
180,59+1,88%3,332.654.830,5818,681,36%19:04
469,37-0,07%-0,328.134.415,9829,001,27%19:10
130,34-0,34%-0,459.901.169,2421,121,25%19:20
72,13+1,62%1,1529.194.102,3312,730,97%30/09
281,00+0,94%2,638.053.446,0827,980,94%19:18
99,590+1,47%1,44021.639.041,7024,640,92%19:20
194,910+2,15%4,11030.553.424,4220,090,89%19:19
274,98+0,27%0,7493.712.299,8941,440,86%19:20
920,81+0,94%8,5921.285.141,1228,470,73%19:18
5.705,44-0,18%-10,4822.183.004,6726,400,67%18:53
215,49-0,99%-2,155.990.158,5645,260,67%19:17
166,79+1,50%2,475.769.791,0233,440,66%19:18
495,580-0,46%-2,300116.054.837,8137,340,66%19:21
304,16-1,29%-3,994.371.750,0243,070,53%19:02
547,21+1,72%9,2312.578.208,3815,500,52%19:13
779,09-0,55%-4,3317.340.140,6238,840,51%19:15
315,40-0,87%-2,7711.827.450,0833,210,50%19:11
209,665-0,13%-0,275227.601.983,3429,850,48%19:21
562,86-0,39%-2,215.836.440,3128,730,48%19:14
989,590-0,28%-2,82034.634.368,2754,500,47%19:14
152,8800-0,42%-0,65006.037.139,0118,980,42%19:15
124,73+4,00%4,8075.087.695,7715,760,39%19:20
175,12-1,34%-2,3890.483.379,6318,730,31%19:20
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
174,18-1,47%-2,60137.241.456,3318,620,29%19:21
719,61+0,18%1,30243.770.457,8328,020,24%19:20
23,4400+6,59%1,450045.034.104,1383,300,19%19:21
75,73+1,54%1,152.411.181,8218,880,11%19:20
159,44+0,73%1,16409.981.725,2037,140,02%19:20
134,82-0,44%-0,60205.197.860,3420,820,01%30/09
130,31+0,12%0,157.932.795,8929,500,00%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
114,98+0,67%0,774.520.830,6564,080,00%30/09
170,89-0,52%-0,905.019.398,24100,470,00%30/09
40,24-1,73%-0,711.589.935,6912,030,00%30/09
109,57+0,11%0,127.449.232,0228,430,00%30/09
270,64+0,42%1,137.602.798,87221,840,00%30/09
380,9500+1,07%4,050035.219.053,6618,400,00%19:19
220,420-1,38%-3,090299.568.538,6136,030,00%19:20
315,220-0,07%-0,2209.498.297,4432,880,00%19:18
133,55+2,67%3,473.487.634,768,910,00%19:14
321,130+0,25%0,8109.797.171,5448,200,00%19:18
11,1400+1,09%0,12007.921.283,080,000,00%19:21
529,025-1,10%-5,88513.178.534,7269,630,00%19:12
464,03+0,96%4,3912.170.680,7225,500,00%19:05
1.278,45-0,87%-11,27137.159.700,0350,990,00%19:11
104,18-0,01%-0,019.674.079,5818,870,00%19:18
91,36-1,41%-1,314.759.188,7131,190,00%19:19
302,02+2,72%8,01435.220.520,03167,290,00%19:21
74,66-2,01%-1,5315.556.837,2415,060,00%19:20
61,81-1,67%-1,052.525.735,9134,100,00%19:19
408,66+0,09%0,388.459.434,6910,950,00%19:01
364,44+0,32%1,175.181.374,6231,540,00%19:11
543,17+1,23%6,599.303.936,7436,240,00%19:18
137,82+2,22%2,99122.836.380,0135,540,00%19:20
541,95-0,66%-3,582.494.469,9544,890,00%18:59
240,00-1,00%-2,425.830.380,0490,470,00%19:18
237,80-1,34%-3,2217.117.819,5627,570,00%19:16
48,44-0,75%-0,373.250.517,7831,920,00%19:17
106,22-0,38%-0,4111.587.358,8142,780,00%19:20
82,79+1,47%1,204.311.384,63100,150,00%19:20
237,28-0,11%-0,2619.169.208,9216,790,00%19:18
84,01+1,31%1,094.647.584,4540,690,00%19:19
32,34+8,16%2,4417.415.521,660,000,00%19:20
506,79+0,26%1,3225.939.145,60146,890,00%19:14
136,95-0,01%-0,0213.647.464,7732,850,00%19:19
202,64+0,59%1,1915.258.637,7361,560,00%19:21
56,98+4,28%2,3411.054.777,0224,720,00%19:20
242,51-1,72%-4,2521.090.757,58108,180,00%19:20
48,64+3,25%1,5329.421.999,3423,350,00%19:20
140,50+10,45%13,2963.245.744,2184,570,00%11/09

Noticias
  • 4/07
33043
04/07/2025 - 12:31
  • 20/05
33043
20/05/2025 - 11:54
  • 14/05
33043
14/05/2025 - 16:56
  • 28/04
33043
28/04/2025 - 15:30