NASDAQ 100

22:14:59
Puntos10.666,70
Variación+1,36%
Puntos+142,69 pts


Día mín.10528,82
Día máx.10669,13
10.666,70
52 semanas mín.6771,91
52 semanas máx.10625,10
10.666,70
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,4300-0,32%-0,19004.795.164,350,000,000,00%15:48
214,910+0,97%2,06038.955.742,460,000,000,00%15:49
80,060+1,05%0,8301.360.947,220,000,000,00%15:48
460,4400+0,58%2,65007.918.424,770,000,000,00%15:48
3.109,030+0,88%27,010122.226.889,720,000,000,00%15:47
253,00+0,56%1,41776.075,310,000,000,00%15:47
382,820+0,40%1,53099.672.781,040,000,000,00%15:48
63,170+0,62%0,3902.219.561,840,000,000,00%15:48
246,740+1,16%2,8302.444.907,830,000,000,00%15:48
280,19-0,01%-0,03831.992,970,000,000,00%15:48
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
100,270+0,64%0,640682.575,950,000,000,00%15:48
46,550+1,59%0,7306.591.979,760,000,000,00%15:48
270,44-0,30%-0,82190.290,460,000,000,00%15:34
150,790+0,78%1,170408.576,670,000,000,00%15:47
54,970-1,31%-0,730356.287,020,000,000,00%15:48
39,340-0,98%-0,3903.186.047,240,000,000,00%15:48
325,180+2,80%8,87013.926.679,470,000,000,00%15:48
59,715+2,46%1,4355.782.529,640,000,000,00%15:48
136,9400+1,02%1,3800901.436,320,000,000,00%15:48
81,26-3,48%-2,932.044.844,850,000,000,00%15:48
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
43,220+0,44%0,1901.341.610,840,000,000,00%15:48
96,240-0,88%-0,8501.506.420,230,000,000,00%15:48
75,4300-0,26%-0,20001.666.018,140,000,000,00%15:48
308,98-0,51%-1,57864.695,890,000,000,00%15:42
579,220-0,17%-0,960275.027,930,000,000,00%15:37
203,16-0,63%-1,291.233.082,260,000,000,00%15:48
335,080+0,35%1,1804.446.178,230,000,000,00%15:48
62,42+0,55%0,34238.606,270,000,000,00%15:46
102,98-0,94%-0,98888.793,670,000,000,00%15:49
42,69-2,47%-1,08243.139,230,000,000,00%15:46
413,78+1,22%4,9818.482.669,490,000,000,00%15:49
75,110-0,44%-0,330606.395,780,000,000,00%15:48
73,120-1,87%-1,390678.035,310,000,000,00%15:48
93,080-0,49%-0,4602.845.048,030,000,000,00%15:48
84,69-1,53%-1,321.671.061,220,000,000,00%15:48
5,7100-1,04%-0,0600450.345,550,000,000,00%15:48
73,480-0,86%-0,6403.778.794,770,000,000,00%15:49
212,96+1,04%2,20300.745,390,000,000,00%15:49
99,06-0,23%-0,231.344.632,610,000,000,00%15:49
116,885+0,69%0,805947.228,160,000,000,00%15:46
294,14-0,66%-1,961.534.426,530,000,000,00%15:48
132,84+1,70%2,227.381.607,740,000,000,00%15:48
146,59-1,07%-1,59895.052,640,000,000,00%15:47
370,26+0,03%0,12705.124,430,000,000,00%15:45
69,55-0,53%-0,37453.700,410,000,000,00%15:48
1.657,20-0,31%-5,184.303.559,420,000,000,00%15:44
503,12+0,09%0,4317.177.727,580,000,000,00%15:49
27,10-0,39%-0,11505.526,770,000,000,00%15:47
91,73+1,61%1,451.158.280,280,000,000,00%15:48
49,24-0,89%-0,442.013.225,040,000,000,00%15:49
108,30+0,25%0,27195.119,810,000,000,00%15:46
418,09-0,58%-2,45504.283,530,000,000,00%15:44
128,66-0,49%-0,631.765.260,910,000,000,00%15:49
244,33+0,29%0,7130.423.618,990,000,000,00%15:48
50,85-0,78%-0,401.835.630,230,000,000,00%15:48
122,34-0,42%-0,52538.821,650,000,000,00%15:48
42,30-1,15%-0,49152.974,340,000,000,00%15:49
650,88+1,74%11,125.540.070,350,000,000,00%15:49
172,46-0,19%-0,33819.471,620,000,000,00%15:48
23,13+0,87%0,20153.393,970,000,000,00%15:46
1.379,01+0,99%13,5198.002.031,120,000,000,00%15:48
88,09-2,12%-1,912.276.060,190,000,000,00%15:49
115,75-0,59%-0,69318.835,760,000,000,00%15:46
39,20-7,24%-3,065.767.802,960,000,000,00%15:49
131,55-0,39%-0,52282.097,690,000,000,00%15:48
22,80+0,88%0,20264.137,260,000,000,00%15:48
128,49-0,18%-0,23235.529,700,000,000,00%15:47
66,76+2,13%1,399.793.915,840,000,000,00%15:48
182,71+0,59%1,084.257.897,570,000,000,00%15:49
71,85+0,11%0,08236.156,440,000,000,00%15:48
31,56-0,97%-0,31385.729,870,000,000,00%15:48
1.515,33+0,82%12,2620.327.282,860,000,000,00%15:48
1.509,27+0,84%12,509.950.286,400,000,000,00%15:48
68,67-0,58%-0,40536.493,660,000,000,00%15:48
108,98+0,66%0,71143.598,630,000,000,00%15:46
197,24-2,32%-4,69826.749,470,000,000,00%15:46
106,38-0,20%-0,211.169.714,680,000,000,00%15:49
495,04+8,92%40,548.858.689,900,000,000,00%15:47
532,00+0,71%3,75868.999,310,000,000,00%15:42
304,84+0,99%3,00812.255,290,000,000,00%15:48
274,70-1,36%-3,80267.878,030,000,000,00%15:47
202,89+0,64%1,29457.513,460,000,000,00%15:46
53,93+0,95%0,518.407.738,070,000,000,00%15:48
338,23+0,62%2,09105.806,570,000,000,00%15:41
1.019,07+0,52%5,271.087.397,410,000,000,00%15:47
319,52-0,09%-0,293.413.411,030,000,000,00%15:48
394,33+0,61%2,411.439.766,390,000,000,00%15:45
149,94+1,41%2,091.346.793,100,000,000,00%15:49
197,29-0,56%-1,111.204.887,660,000,000,00%15:48
133,69-0,39%-0,532.633.164,570,000,000,00%15:48
63,15-0,97%-0,62351.494,840,000,000,00%15:48
84,14-1,22%-1,04192.539,200,000,000,00%15:46
24,99-1,58%-0,4083.085,670,000,000,00%15:48
24,93-1,46%-0,37451.879,560,000,000,00%15:48
36,54-1,64%-0,611.127.723,840,000,000,00%15:48
113,80+0,41%0,4722.760,000,000,000,00%15:32
722,88-0,88%-6,41546.573,410,000,000,00%15:48
306,45-1,10%-3,422.009.734,890,000,000,00%15:48
178,38+1,60%2,82170.229,970,000,000,00%15:48
205,12-0,02%-0,04957.230,770,000,000,00%15:47
432,01-0,75%-3,251.193.899,750,000,000,00%15:47
270,36+1,52%4,067.437.895,680,000,000,00%15:48
209,87+1,71%3,538.462.636,220,000,000,00%15:47

Noticias
  • 15:30
www.economiahoy.mx
33043
09/07/2020 - 15:30
  • 8/07
www.economiahoy.mx
33043
08/07/2020 - 16:06
  • 8/07
33043
08/07/2020 - 15:32