NASDAQ 100

22:14:59
Puntos12.668,51
Variación+1,64%
Puntos+204,51 pts


Día mín.12208,39
Día máx.12700,95
12.668,51
52 semanas mín.6771,91
52 semanas máx.13879,77
12.668,51
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
60,7400+4,10%2,3900225.791.201,770,000,000,00%5/03
231,580+2,09%4,7501.092.573.930,550,000,000,00%5/03
41,52+3,54%1,4285.511.739,480,000,000,00%5/03
92,560+1,14%1,04075.024.340,380,000,000,00%5/03
440,6900+0,39%1,7300134.177.790,820,000,000,00%5/03
3.000,230+0,65%19,4501.133.449.182,770,000,000,00%5/03
227,72+2,67%5,9350.320.798,670,000,000,00%5/03
121,410+0,96%1,1501.533.488.382,470,000,000,00%5/03
113,370+4,85%5,24072.990.621,950,000,000,00%5/03
267,240+0,59%1,56033.154.594,060,000,000,00%5/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
270,75+2,76%7,2812.265.868,860,000,000,00%5/03
126,690-1,68%-2,17019.892.441,350,000,000,00%5/03
46,230+3,63%1,620154.272.213,510,000,000,00%5/03
339,47+3,87%12,6610.407.101,890,000,000,00%5/03
73,710+1,81%1,31016.319.187,600,000,000,00%5/03
55,040+1,94%1,050144.012.566,790,000,000,00%5/03
317,120-0,74%-2,360143.236.598,700,000,000,00%5/03
53,760+0,77%0,41037.237.590,360,000,000,00%5/03
132,5800+0,97%1,270027.562.327,080,000,000,00%5/03
45,170+2,22%0,9807.264.575,730,000,000,00%5/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
119,700+3,60%4,16047.859.224,270,000,000,00%5/03
64,6200+2,17%1,370054.007.397,530,000,000,00%5/03
382,18+1,56%5,8642.900.952,050,000,000,00%5/03
713,180+0,56%4,00024.488.558,870,000,000,00%5/03
295,56+3,00%8,6233.826.355,390,000,000,00%5/03
547,430+3,46%18,31070.751.887,230,000,000,00%5/03
88,50+2,44%2,119.799.618,090,000,000,00%5/03
145,29+3,63%5,0927.050.199,790,000,000,00%5/03
498,34+0,79%3,92341.012.751,310,000,000,00%5/03
94,110+1,84%1,70013.601.758,940,000,000,00%5/03
92,080+3,07%2,74017.152.552,790,000,000,00%5/03
129,810+1,54%1,970187.731.949,760,000,000,00%5/03
113,07+0,85%0,9512.808.896,500,000,000,00%5/03
5,8950+1,64%0,095012.594.274,110,000,000,00%5/03
105,150+0,29%0,30056.747.119,430,000,000,00%5/03
193,77+1,89%3,596.356.064,250,000,000,00%5/03
119,89+2,37%2,7720.281.667,650,000,000,00%5/03
78,90+2,18%1,6818.270.506,770,000,000,00%5/03
114,310+3,39%3,7509.208.377,470,000,000,00%5/03
211,90+1,97%4,0920.194.994,620,000,000,00%5/03
261,91+0,47%1,23171.982.999,680,000,000,00%5/03
178,23+4,32%7,3927.563.485,320,000,000,00%5/03
398,86-0,02%-0,0930.241.067,730,000,000,00%5/03
70,43+3,27%2,2371.730.252,910,000,000,00%5/03
2.307,01+3,76%83,5069.539.484,540,000,000,00%5/03
516,19+1,04%5,33257.382.797,540,000,000,00%5/03
39,74+1,74%0,6812.307.123,900,000,000,00%5/03
104,13+2,29%2,3423.699.321,960,000,000,00%5/03
88,92+5,42%4,57257.539.244,060,000,000,00%5/03
150,06+1,09%1,6226.543.386,170,000,000,00%5/03
465,96+3,42%15,3913.977.988,540,000,000,00%5/03
167,83+2,81%4,5888.953.099,690,000,000,00%5/03
264,28+2,58%6,65549.444.927,310,000,000,00%5/03
55,58+2,98%1,6174.644.326,210,000,000,00%5/03
31,54+2,24%0,6917.007.169,450,000,000,00%5/03
148,95+3,03%4,3849.125.867,020,000,000,00%5/03
461,88+2,73%12,2736.595.833,290,000,000,00%5/03
168,13+3,98%6,4418.119.714,570,000,000,00%5/03
597,36-3,89%-24,162.023.769.038,530,000,000,00%5/03
146,95+1,46%2,1226.228.196,140,000,000,00%5/03
180,80+8,13%13,6061.097.725,310,000,000,00%5/03
47,21+0,73%0,3425.741.178,910,000,000,00%5/03
173,33+3,71%6,2032.238.937,770,000,000,00%5/03
90,63-0,17%-0,15113.884.535,360,000,000,00%5/03
238,99-0,02%-0,04254.840.991,000,000,000,00%5/03
86,37+2,07%1,758.033.752,850,000,000,00%5/03
37,86+1,77%0,6617.977.489,880,000,000,00%5/03
2.096,11+3,19%64,75498.201.302,710,000,000,00%5/03
2.107,85+2,97%60,81286.718.330,320,000,000,00%5/03
91,63+3,81%3,3619.438.460,830,000,000,00%5/03
80,31+3,63%2,819.300.557,370,000,000,00%5/03
124,68+5,06%6,0067.311.379,410,000,000,00%5/03
108,27+1,84%1,9611.670.389,650,000,000,00%5/03
624,03+2,72%16,5565.491.423,870,000,000,00%5/03
308,00+0,64%1,969.627.571,770,000,000,00%5/03
536,52+3,09%16,0728.434.829,910,000,000,00%5/03
227,85-0,92%-2,1126.402.750,310,000,000,00%5/03
78,54+0,99%0,77356.915.067,450,000,000,00%5/03
499,87+2,84%13,798.952.503,080,000,000,00%5/03
1.470,45+0,77%11,29106.449.151,540,000,000,00%5/03
449,74+1,46%6,45120.690.792,200,000,000,00%5/03
526,62+3,09%15,7730.089.804,970,000,000,00%5/03
237,37+3,10%7,1465.757.091,110,000,000,00%5/03
133,05+3,24%4,18133.036.693,620,000,000,00%5/03
61,35+4,09%2,4117.975.172,050,000,000,00%5/03
106,42+2,16%2,254.782.844,620,000,000,00%5/03
39,03+6,32%2,3213.786.170,620,000,000,00%5/03
41,28+5,55%2,1724.498.837,060,000,000,00%5/03
39,64-0,43%-0,1728.428.352,070,000,000,00%5/03
154,41+1,97%2,983.655.475,690,000,000,00%5/03
293,46+2,86%8,1743.898.277,560,000,000,00%5/03
149,36+3,04%4,409.199.739,230,000,000,00%5/03
136,69-2,13%-2,9832.056.517,320,000,000,00%5/03
364,02+2,13%7,5817.801.305,220,000,000,00%5/03
337,06-1,69%-5,79141.269.160,350,000,000,00%5/03
204,28-3,02%-6,3669.627.609,920,000,000,00%5/03
132,32+0,07%0,0976.200.088,790,000,000,00%5/03
156,79-1,07%-1,6982.184.128,500,000,000,00%5/03
228,22+1,22%2,7527.060.144,360,000,000,00%5/03
146,20+1,67%2,4039.572.521,860,000,000,00%5/03
215,97-4,56%-10,3364.202.070,420,000,000,00%5/03
105,16+0,34%0,3683.263.812,160,000,000,00%5/03

Noticias