Mercados

NASDAQ 100

23:16:02
Puntos7.055,18
Variación+0,47%
Puntos+32,76 pts
Día mín.7022,30
Día máx.7073,99
7.055,18
52 semanas mín.5895,12
52 semanas máx.7700,56
7.055,18
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
51,6600+1,67%0,85000,00234.840,620,000,00%15/02
108,220+1,23%1,3200,00828.571,080,000,00%15/02
44,600-1,83%-0,8300,0034.119,810,000,00%15/02
259,4500-0,27%-0,69000,00126.759,970,000,00%15/02
1.607,950-0,91%-14,7000,00790.591,050,000,00%15/02
188,34+0,89%1,660,00119.561,400,000,00%15/02
170,420-0,22%-0,3800,00803.483,710,000,00%15/02
39,100-3,95%-1,6100,0038.415,290,000,00%15/02
160,350+0,26%0,4100,0035.126,830,000,00%15/02
332,87+2,51%8,160,0065.302,400,000,00%15/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,580+1,78%0,9200,0014.798,350,000,00%15/02
90,6900+0,01%0,01000,0063.400,660,000,00%15/02
49,430+2,13%1,0300,00222.212,920,000,00%15/02
203,79+1,18%2,380,0021.207,770,000,00%15/02
106,490+0,27%0,2900,0014.330,570,000,00%15/02
73,560+0,60%0,4400,0042.363,340,000,00%15/02
37,770+1,37%0,5100,00170.408,230,000,00%15/02
216,470+1,23%2,6300,0095.542,380,000,00%15/02
43,58-0,23%-0,100,009.723,110,000,00%15/02
36,580+0,72%0,2600,0033.621,860,000,00%15/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
106,8400+1,51%1,59000,0031.677,740,000,00%15/02
127,09+0,26%0,330,0017.138,800,000,00%15/02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
62,970+0,96%0,6000,0017.985,090,000,00%15/02
85,780+1,70%1,4300,0033.463,020,000,00%15/02
67,5900+1,84%1,22000,0086.592,690,000,00%15/02
233,32+1,10%2,540,0060.380,080,000,00%15/02
548,500+2,32%12,4200,0062.469,560,000,00%15/02
108,19+0,98%1,050,0016.310,980,000,00%15/02
181,090-0,13%-0,2400,0027.671,300,000,00%15/02
55,85+0,11%0,060,0015.266,560,000,00%15/02
91,10+0,55%0,500,0021.613,940,000,00%15/02
157,34+1,82%2,810,0095.922,500,000,00%15/02
68,100+1,84%1,2300,0023.572,270,000,00%15/02
75,780+0,81%0,6100,0027.283,750,000,00%15/02
51,980+0,80%0,4100,0062.633,320,000,00%15/02
94,01+0,77%0,720,0034.920,580,000,00%15/02
6,0300+1,86%0,11000,0028.372,140,000,00%15/02
70,710-0,18%-0,1300,0087.511,920,000,00%15/02
23,1500+0,39%0,09000,0014.807,460,000,00%15/02
124,510+0,87%1,0800,0013.531,860,000,00%15/02
119,31+1,52%1,790,0030.118,910,000,00%15/02
120,100+0,65%0,7800,0022.025,510,000,00%15/02
21,8600-0,27%-0,06000,009.348,330,000,00%15/02
188,07+1,27%2,350,0047.954,780,000,00%15/02
62,39+0,03%0,020,009.515,160,000,00%15/02
170,06-2,31%-4,020,0059.352,890,000,00%15/02
46,2900+2,34%1,06000,0013.441,260,000,00%15/02
149,67+1,03%1,520,0065.135,350,000,00%15/02
45,71-0,13%-0,060,0013.164,440,000,00%15/02
299,82+2,51%7,350,0043.888,320,000,00%15/02
57,91+1,95%1,110,0018.666,940,000,00%15/02
113,59+1,32%1,480,0012.313,690,000,00%15/02
50,40+0,80%0,400,0053.354,370,000,00%15/02
1.933,57+1,64%31,240,0089.302,130,000,00%15/02
356,87-0,61%-2,200,00155.721,620,000,00%15/02
33,32-1,24%-0,420,0018.025,040,000,00%15/02
98,85+0,32%0,320,0023.635,180,000,00%15/02
41,99-0,57%-0,240,0047.173,650,000,00%15/02
18,26+1,78%0,320,0048.724,640,000,00%15/02
129,42+2,77%3,490,0028.718,050,000,00%15/02
388,00+1,29%4,950,0030.612,130,000,00%15/02
107,57+0,56%0,600,00101.513,870,000,00%15/02
162,50-0,88%-1,450,00385.287,590,000,00%15/02
48,16+1,78%0,840,0069.457,330,000,00%15/02
105,74+1,20%1,250,0038.905,740,000,00%15/02
47,65-0,69%-0,330,0013.893,950,000,00%15/02
86,40-3,73%-3,350,0010.763,260,000,00%15/02
423,97+2,17%9,000,0045.312,680,000,00%15/02
125,38+1,24%1,540,0020.584,100,000,00%15/02
25,66+2,97%0,740,005.620,120,000,00%15/02
307,88+1,35%4,110,0052.694,480,000,00%15/02
121,05+2,05%2,430,0041.191,480,000,00%15/02
93,04+1,41%1,290,0031.826,880,000,00%15/02
73,43+1,83%1,320,0069.390,360,000,00%15/02
31,84+1,02%0,320,0017.028,540,000,00%15/02
83,38-0,31%-0,260,0014.522,220,000,00%15/02
50,02+0,79%0,390,0039.918,060,000,00%15/02
24,82+3,07%0,740,0014.478,400,000,00%15/02
35,05-2,94%-1,060,0016.881,830,000,00%15/02
93,99+0,56%0,520,0016.714,670,000,00%15/02
23,96-1,52%-0,370,0034.722,790,000,00%15/02
94,91+0,52%0,490,00111.325,840,000,00%15/02
58,72+0,15%0,090,0032.503,190,000,00%15/02
47,62+0,59%0,280,0058.081,680,000,00%15/02
1.119,63-0,85%-9,570,00335.825,070,000,00%15/02
1.113,65-0,72%-8,020,00389.220,590,000,00%15/02
72,54+1,27%0,910,0058.994,540,000,00%15/02
84,15+0,88%0,730,0017.824,810,000,00%15/02
306,36+0,45%1,360,0018.220,100,000,00%15/02
72,05+2,20%1,550,0061.003,390,000,00%15/02
227,62-5,61%-13,520,0029.954,660,000,00%15/02
349,06+2,18%7,460,0078.490,730,000,00%15/02
179,20+4,10%7,050,0054.772,000,000,00%4/01
254,96+1,68%4,210,0020.243,250,000,00%15/02
101,65+1,03%1,040,0015.178,760,000,00%15/02
210,26+1,60%3,320,0018.046,980,000,00%15/02
363,10+0,91%3,260,0016.428,980,000,00%15/02
250,22+0,07%0,18750,66100.921,730,000,00%15/02
184,37+0,02%0,040,0076.421,260,000,00%15/02
93,30+0,02%0,020,0010.578,380,000,00%15/02
190,79+1,19%2,250,0028.674,900,000,00%15/02
115,91+2,95%3,320,00162.527,940,000,00%15/02