NASDAQ 100

18:03:02
Puntos7.517,05
Variación-2,47%
Puntos-190,38 pts


Día mín.7509,13
Día máx.7722,43
7.517,05
52 semanas mín.5895,12
52 semanas máx.8027,18
7.517,05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,3200-3,12%-1,46000,00200.324,600,000,00%18:03
134,205-2,59%-3,5750,001.024.748,300,000,00%18:03
47,845-2,52%-1,2350,0036.712,550,000,00%18:03
284,5391-1,10%-3,15090,00138.282,090,000,00%18:02
1.768,490-2,06%-37,1100,00873.869,210,000,00%18:03
199,80-1,78%-3,620,00119.694,370,000,00%18:03
204,020-3,97%-8,4400,00920.082,450,000,00%18:03
45,000-4,32%-2,0300,0042.035,790,000,00%18:03
143,910-0,90%-1,3000,0031.583,490,000,00%18:02
228,53-1,52%-3,530,0042.118,520,000,00%18:02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
67,160-3,80%-2,6500,0018.826,280,000,00%18:02
95,4100-0,31%-0,30000,0067.585,570,000,00%18:03
47,210-2,01%-0,9700,00201.943,580,000,00%18:03
259,46-1,91%-5,060,0026.987,910,000,00%18:00
92,290-0,75%-0,7000,0012.075,720,000,00%18:03
60,560-1,05%-0,6400,0033.435,700,000,00%18:02
42,930-1,92%-0,8400,00194.552,030,000,00%18:03
274,600-1,90%-5,3200,00120.704,540,000,00%18:02
51,94-1,91%-1,010,0011.640,730,000,00%18:02
38,925-2,69%-1,0750,0032.619,520,000,00%18:03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,3700-1,32%-1,25000,0027.525,680,000,00%18:02
128,29-1,90%-2,480,0018.073,380,000,00%18:02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
29,925-2,62%-0,8050,0017.148,440,000,00%18:03
105,720-2,26%-2,4400,0071.744,200,000,00%18:02
63,5200-1,09%-0,70000,0080.432,590,000,00%18:02
286,46+3,90%10,750,0074.273,230,000,00%18:02
486,260-2,80%-14,0100,0056.068,260,000,00%18:02
140,19-2,35%-3,380,0022.314,940,000,00%18:02
201,890-4,07%-8,5700,0029.101,720,000,00%18:03
52,37-4,10%-2,240,0014.258,730,000,00%18:02
85,03-5,08%-4,550,0020.221,800,000,00%18:03
162,56-5,20%-8,920,0098.773,710,000,00%18:03
62,560-2,92%-1,8800,0021.665,390,000,00%18:02
80,520-2,09%-1,7200,0028.938,090,000,00%18:02
74,740-3,12%-2,4100,0090.805,620,000,00%18:03
103,91-3,25%-3,500,0037.869,990,000,00%18:02
6,0600-1,62%-0,10000,0026.988,130,000,00%18:02
95,160-1,38%-1,3300,00113.942,430,000,00%18:03
23,2850-1,04%-0,24500,0014.393,960,000,00%18:02
104,270-5,32%-5,8600,0011.179,140,000,00%18:02
100,75-3,52%-3,680,0025.399,410,000,00%18:03
107,070-1,75%-1,9100,0019.687,690,000,00%18:03
11,4600-3,54%-0,42000,004.439,400,000,00%18:02
182,09-1,17%-2,150,0046.772,740,000,00%18:02
59,94-1,27%-0,770,008.882,210,000,00%18:03
102,81-2,50%-2,640,0035.943,070,000,00%18:03
48,8100-2,09%-1,04000,0013.047,210,000,00%18:02
166,17-1,98%-3,360,0072.043,190,000,00%18:02
46,78-1,68%-0,800,0012.574,830,000,00%18:03
281,88-2,32%-6,700,0041.358,450,000,00%18:02
69,41-3,17%-2,270,0022.099,720,000,00%18:03
99,21-2,53%-2,580,0010.589,260,000,00%18:02
1.908,88-2,23%-43,590,0082.519,640,000,00%18:00
291,68-1,77%-5,250,00127.620,110,000,00%18:02
32,24-3,24%-1,080,0017.756,270,000,00%18:03
96,36-0,88%-0,860,0022.871,730,000,00%18:02
43,18-3,57%-1,600,0047.596,000,000,00%18:03
18,31-0,20%-0,040,0049.037,910,000,00%18:03
117,14-5,14%-6,350,0026.281,630,000,00%18:03
377,57-1,21%-4,610,0028.877,080,000,00%18:02
120,34-3,89%-4,870,00112.169,770,000,00%18:03
178,24-2,09%-3,800,00428.507,400,000,00%18:03
53,89-1,14%-0,620,0077.826,290,000,00%18:03
104,37-3,93%-4,270,0038.532,820,000,00%18:03
54,98-3,44%-1,960,0016.082,640,000,00%18:03
105,38-7,85%-8,980,0013.297,780,000,00%18:02
289,15-1,99%-5,870,0031.186,690,000,00%18:02
156,01-1,29%-2,040,0025.497,140,000,00%18:02
25,73-1,57%-0,410,005.271,170,000,00%18:03
211,78-4,67%-10,370,0037.945,420,000,00%18:03
125,15-2,37%-3,040,0042.499,370,000,00%18:03
98,94-4,21%-4,350,0033.827,600,000,00%18:03
49,58-2,69%-1,370,0044.741,730,000,00%18:03
18,51-2,81%-0,540,009.890,630,000,00%18:03
73,83-4,02%-3,090,0012.657,960,000,00%18:03
25,31-1,42%-0,370,0012.973,710,000,00%18:03
25,50-3,88%-1,030,0011.349,950,000,00%18:03
76,53-1,12%-0,870,0013.732,490,000,00%18:02
28,69-2,71%-0,800,0041.782,070,000,00%18:03
106,82-1,79%-1,950,00125.657,170,000,00%18:03
56,51-1,19%-0,680,0030.815,650,000,00%18:02
25,33-1,15%-0,300,0030.890,180,000,00%18:03
1.158,78-2,75%-32,740,00346.716,910,000,00%18:02
1.158,27-2,63%-31,260,00402.058,300,000,00%18:02
64,78-2,06%-1,360,0051.697,850,000,00%18:02
83,63-2,26%-1,930,0017.986,020,000,00%18:01
324,84-3,00%-10,040,0018.978,890,000,00%18:02
77,04-0,96%-0,750,0065.844,460,000,00%18:02
244,55-1,04%-2,560,0031.246,730,000,00%18:02
389,56-0,43%-1,700,0086.267,760,000,00%18:02
174,20-2,67%-4,770,0013.901,530,000,00%18:02
136,99-1,45%-2,010,0020.524,190,000,00%18:03
276,22-1,31%-3,660,0023.794,870,000,00%18:02
597,78-3,49%-21,620,0029.695,240,000,00%18:02
258,50+1,90%0,552.060,00102.902,020,000,00%22/08
210,00-2,44%-5,260,0086.816,770,000,00%18:02
129,24-2,38%-3,160,0014.632,800,000,00%18:02
192,76-0,32%-0,610,0031.270,860,000,00%18:02
131,15-1,14%-1,510,00183.369,930,000,00%18:02