Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 345,5200 |  | -3,14% | -11,2000 | 69.409.649,96 | 17,17 | 0,00% | 2/09 |
| AMAZON.COM | 225,340 | | -1,61% | -3,680 | 252.998.210,71 | 34,52 | 0,00% | 2/09 |
| AUTODESK INC | 319,190 |  | +1,46% | 4,580 | 34.385.704,87 | 29,12 | 0,00% | 2/09 |
| BIOGEN IDEC | 139,63 | | +5,72% | 7,56 | 11.969.092,77 | 8,35 | 0,00% | 2/09 |
| CADENCE DESIGN | 342,760 | | -2,20% | -7,720 | 12.380.529,49 | 51,16 | 0,00% | 2/09 |
| DISCOVERY HLDG A | 11,6300 |  | 0,00% | 0,0000 | 9.809.644,44 | 30,91 | 0,00% | 2/09 |
| INTUITIVE SURGICAL | 469,030 | | -0,81% | -3,820 | 29.669.074,11 | 57,96 | 0,00% | 2/09 |
| VERTEX PHARMA | 401,05 | | +2,55% | 9,99 | 28.470.469,13 | 21,66 | 0,00% | 2/09 |
| NETFLIX | 1.214,26 | | +0,56% | 6,75 | 155.775.407,23 | 47,10 | 0,00% | 2/09 |
| DOLLAR TREE | 111,32 | | +2,01% | 2,20 | 28.972.354,43 | 20,45 | 0,00% | 2/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIV | 103,19 | | -0,46% | -0,48 | 11.963.423,47 | 35,26 | 0,00% | 2/09 |
| TESLA MTRS | 329,34 | | -1,35% | -4,52 | 523.348.831,52 | 207,80 | 0,00% | 2/09 |
| PAYPAL HOLDINGS | 69,25 | | -1,36% | -0,96 | 21.348.410,71 | 13,37 | 0,00% | 2/09 |
| MONSTER BEVERAGE | 62,68 | | +0,42% | 0,26 | 5.400.889,11 | 32,81 | 0,00% | 2/09 |
| CHARTER COMM-A | 264,27 | | -0,46% | -1,23 | 16.911.623,06 | 7,05 | 0,00% | 2/09 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| SYNOPSYS | 591,54 | | -2,02% | -12,20 | 22.946.491,17 | 40,43 | 0,00% | 2/09 |
| ADVANCED MICRO D | 162,35 | | -0,20% | -0,33 | 194.941.014,87 | 43,23 | 0,00% | 2/09 |
| IDEXX LABS | 639,52 | | -1,21% | -7,82 | 7.140.542,19 | 51,31 | 0,00% | 2/09 |
| TAKE-TWO INTERAC | 240,84 | | +3,29% | 7,67 | 14.292.318,94 | 82,95 | 0,00% | 2/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| WORKDAY-A | 228,81 | | -0,89% | -2,05 | 27.859.503,34 | 25,59 | 0,00% | 2/09 |
| COPART | 48,48 | | -0,68% | -0,33 | 10.702.310,03 | 31,66 | 0,00% | 2/09 |
| FORTINET | 76,91 | | -2,40% | -1,89 | 16.469.624,86 | 31,63 | 0,00% | 2/09 |
| COSTAR GROUP INC COM USD0.01 | 88,11 | | -1,54% | -1,38 | 5.050.548,54 | 112,91 | 0,00% | 2/09 |
| LULULEMON ATHLETICA INC COM USD0.005 | 200,15 | | -1,05% | -2,13 | 41.767.383,94 | 14,05 | 0,00% | 2/09 |
| DEXCOM INC USD0.001 | 74,28 | | -1,38% | -1,04 | 8.572.418,39 | 36,62 | 0,00% | 2/09 |
| MODERNA INC COM USD0.0001 | 24,19 | | +0,50% | 0,12 | 22.904.160,67 | 0,00 | 0,00% | 2/09 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 413,50 | | -2,42% | -10,25 | 56.787.290,20 | 120,77 | 0,00% | 2/09 |
| AIRBNB INC USD0.0001 A (EUR) | 127,60 | | -2,18% | -2,85 | 16.004.151,29 | 30,91 | 0,00% | 2/09 |
| DATADOG INC USD0.00001 A | 134,72 | | -1,45% | -1,99 | 23.347.284,04 | 77,45 | 0,00% | 2/09 |
| PALO ALTO NETWORKS INC USD0.0001 | 190,55 | | -0,01% | -0,01 | 52.294.371,41 | 57,19 | 0,00% | 2/09 |
| ON SEMICONDUCTOR CORP USD0.01 | 48,95 | | -1,33% | -0,66 | 11.827.939,89 | 22,17 | 0,00% | 2/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 54,16 | | -0,89% | -0,49 | 11.631.357,92 | 67,10 | 0,00% | 2/09 |
| DOORDASH INC COM USD0.00001 CLASS A | 244,00 | | -0,50% | -1,22 | 30.682.981,70 | 99,87 | 0,00% | 2/09 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 40,80 | | -1,81% | -0,75 | 35.584.572,56 | 21,34 | 0,00% | 2/09 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| NVIDIA | 170,75 | | -1,95% | -3,40 | 1.027.062.788,71 | 39,95 | 0,02% | 2/09 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 71,59 | | -2,89% | -2,13 | 6.559.291,18 | 16,30 | 0,14% | 2/09 |
| INTEL CORP | 24,2200 | | -0,66% | -0,1600 | 29.743.137,76 | 207,75 | 0,15% | 2/09 |
| FACEBOOK CL A | 735,12 | | -0,50% | -3,73 | 376.272.008,55 | 26,55 | 0,23% | 2/09 |
| ALPHABET-A | 211,34 | | -0,77% | -1,65 | 240.197.373,92 | 21,18 | 0,24% | 2/09 |
| ALPHABET-C | 211,89 | | -0,82% | -1,76 | 122.777.487,26 | 21,27 | 0,26% | 2/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| ELECTRONIC ARTS | 171,4200 | | -0,31% | -0,5400 | 16.016.698,41 | 20,65 | 0,37% | 2/09 |
| MICRON TECHNOLOGY | 118,50 | | -0,45% | -0,54 | 63.668.905,33 | 15,04 | 0,39% | 2/09 |
| APPLE | 229,700 | | -1,10% | -2,550 | 327.113.048,17 | 31,51 | 0,44% | 2/09 |
| CONSTELLATION ENERGY CORPORATION NPV | 307,20 | | -0,26% | -0,79 | 26.840.586,04 | 33,78 | 0,49% | 2/09 |
| COSTCO WHOLESALE | 938,640 | | -0,46% | -4,340 | 39.022.955,36 | 52,12 | 0,50% | 2/09 |
| REGENERON PHARMA | 577,79 | | -0,54% | -3,11 | 19.253.425,17 | 14,90 | 0,51% | 2/09 |
| ROPER INDUSTRIES | 518,82 | | -1,40% | -7,37 | 16.487.227,99 | 26,33 | 0,57% | 2/09 |
| VERISK ANLYTCS-A | 265,00 | | -1,16% | -3,10 | 11.830.903,64 | 38,02 | 0,59% | 2/09 |
| INTUIT | 661,95 | | -0,70% | -4,69 | 30.438.706,82 | 33,16 | 0,61% | 2/09 |
| MICROSOFT | 505,250 | | -0,27% | -1,380 | 292.366.021,57 | 37,36 | 0,63% | 2/09 |
| PRICELINE.COM | 5.503,00 | | -1,66% | -92,69 | 27.196.081,81 | 25,38 | 0,68% | 2/09 |
| KLA-TENCOR | 845,48 | | -3,06% | -26,65 | 50.755.839,22 | 26,86 | 0,70% | 2/09 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 149,87 | | -0,74% | -1,11 | 10.601.422,47 | 31,18 | 0,73% | 2/09 |
| BROADCOM | 298,24 | | +0,29% | 0,87 | 234.604.667,78 | 46,41 | 0,77% | 2/09 |
| CINTAS | 205,47 | | -2,21% | -4,65 | 15.433.485,12 | 42,95 | 0,79% | 2/09 |
| LAM RESEARCH CORP | 97,040 | | -3,10% | -3,100 | 71.480.779,30 | 25,14 | 0,87% | 2/09 |
| MARRIOTT INTL-A | 264,36 | | -1,35% | -3,62 | 10.446.747,73 | 27,00 | 0,97% | 2/09 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| APPLIED MATERIALS | 157,575 | | -2,01% | -3,225 | 40.318.465,53 | 17,66 | 1,03% | 2/09 |
| ROSS STORES | 151,18 | | +2,65% | 3,90 | 12.481.692,68 | 24,00 | 1,10% | 2/09 |
| LINDE | 474,14 | | -0,85% | -4,08 | 18.028.612,30 | 29,31 | 1,26% | 2/09 |
| T-MOBILE US | 255,85 | | +1,52% | 3,84 | 34.666.077,30 | 23,11 | 1,43% | 2/09 |
| CDW | 162,27 | | -1,50% | -2,47 | 4.012.358,55 | 16,86 | 1,48% | 2/09 |
| ANALOG DEVICES | 248,38 | | -1,14% | -2,87 | 28.625.360,08 | 32,81 | 1,54% | 2/09 |
| CSX | 32,19 | | -1,01% | -0,33 | 9.005.493,47 | 19,60 | 1,56% | 2/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| COGZT TECH SLTS A | 71,772 | | -0,68% | -0,488 | 5.449.106,43 | 13,93 | 1,74% | 2/09 |
| FASTENAL | 49,200 | | -0,97% | -0,480 | 3.656.783,08 | 45,07 | 1,76% | 2/09 |
| NXP SEMICONDUCTORS | 232,72 | | -0,93% | -2,19 | 15.226.760,11 | 20,31 | 1,78% | 2/09 |
| AUT.DATA PROCESSIN | 299,71 | | -1,45% | -4,42 | 15.511.435,42 | 30,38 | 1,94% | 2/09 |
| BAKER HUGHES-A | 45,37 | | -0,09% | -0,04 | 7.546.422,12 | 18,91 | 2,02% | 2/09 |
| HONEYWELL | 217,14 | | -1,08% | -2,36 | 18.593.675,66 | 20,98 | 2,03% | 2/09 |
| QUALCOMM INC | 158,765 | | -1,25% | -2,015 | 57.764.232,78 | 13,53 | 2,19% | 2/09 |
| CISCO SYSTEMS | 67,790 | | -1,94% | -1,340 | 34.631.509,27 | 18,22 | 2,33% | 2/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| DIAMONDBACK ENG | 149,87 | | +0,75% | 1,11 | 11.301.129,89 | 11,62 | 2,67% | 2/09 |
| TEXAS INSTRUMENTS | 199,81 | | -1,33% | -2,69 | 41.864.511,38 | 36,41 | 2,69% | 2/09 |
| STARBUCKS | 89,780 | | +1,78% | 1,570 | 27.700.525,18 | 40,19 | 2,77% | 2/09 |
| GILEAD SCIENCES | 112,7300 | | -0,24% | -0,2700 | 13.838.314,46 | 13,91 | 2,80% | 2/09 |
| MICROCHIP TECH | 63,63 | | -2,09% | -1,36 | 17.252.547,65 | 45,00 | 2,90% | 2/09 |
| PAYCHEX | 135,880 | | -2,59% | -3,620 | 9.519.945,75 | 25,45 | 3,12% | 2/09 |
| KRAFT FOODS A | 61,80 | | +0,55% | 0,34 | 14.581.200,03 | 20,22 | 3,16% | 2/09 |
| XCEL ENERGY | 72,13 | | -0,41% | -0,30 | 7.803.843,63 | 18,90 | 3,17% | 2/09 |
| DR PEPPER SNAP | 28,92 | | -0,57% | -0,17 | 18.895.886,79 | 14,36 | 3,19% | 2/09 |
| AMERICAN ELEC. | 110,05 | | -0,88% | -0,97 | 8.036.948,93 | 18,98 | 3,37% | 2/09 |
| AMGEN INC | 286,85 | | -0,30% | -0,86 | 17.916.742,37 | 13,53 | 3,37% | 2/09 |
| EXELON | 43,37 | | -0,69% | -0,30 | 6.470.911,39 | 16,27 | 3,66% | 2/09 |
| PEPSICO | 150,26 | | +1,08% | 1,61 | 117.605.166,00 | 18,28 | 3,82% | 2/09 |
| PACCAR INC | 98,850 | | -1,14% | -1,140 | 7.636.763,51 | 18,98 | 3,82% | 2/09 |
| COMCAST CLASS A | 34,135 | | +0,46% | 0,155 | 22.767.713,42 | 7,82 | 3,93% | 2/09 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| THE KRAFT HEINZ | 26,03 | | -6,97% | -1,95 | 32.847.065,01 | 10,65 | 5,79% | 2/09 |