Mercados

NASDAQ 100

23:16:02
Puntos6.890,45
Variación+1,78%
Puntos+120,57 pts
Día mín.6702,42
Día máx.6908,83
6.890,45
52 semanas mín.6164,43
52 semanas máx.7700,56
6.890,45
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,1100+2,17%1,02000,00222.296,310,000,00%15/11
107,280+2,20%2,3100,00823.796,550,000,00%15/11
53,560+3,80%1,9600,0040.670,600,000,00%15/11
239,9500+2,01%4,73000,00117.239,910,000,00%15/11
1.619,440+1,28%20,4300,00789.901,880,000,00%15/11
192,45+1,10%2,090,00124.347,420,000,00%15/11
191,410+2,47%4,6100,00908.553,900,000,00%15/11
35,020+4,29%1,4400,0034.866,690,000,00%15/11
134,290+3,75%4,8600,0029.366,770,000,00%15/11
321,72+2,61%8,170,0064.823,000,000,00%15/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,540+2,52%1,1200,0012.843,100,000,00%15/11
69,9800+0,50%0,35000,0048.954,620,000,00%15/11
46,770+5,50%2,4400,00219.389,450,000,00%15/11
182,22+2,82%4,990,0019.418,680,000,00%15/11
107,650+1,78%1,8800,0014.520,580,000,00%15/11
68,670+1,63%1,1000,0039.680,790,000,00%15/11
38,490+0,52%0,2000,00174.008,710,000,00%15/11
229,940-1,44%-3,3700,00100.494,330,000,00%15/11
36,98+2,41%0,870,008.169,720,000,00%15/11
28,170+1,00%0,2800,0027.151,730,000,00%15/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
33,12+3,18%1,020,007.608,430,000,00%15/11
88,2500+2,90%2,49000,0026.381,880,000,00%15/11
119,75-1,79%-2,180,0016.411,060,000,00%15/11
97,4600+1,02%0,98000,0054.984,810,000,00%15/11
57,010+2,06%1,1500,0016.402,420,000,00%15/11
79,710+2,52%1,9600,0031.626,630,000,00%15/11
69,7800-1,09%-0,77000,0090.630,990,000,00%15/11
214,54+2,46%5,160,0055.350,550,000,00%15/11
513,640+3,01%15,0000,0058.268,400,000,00%15/11
94,44+2,30%2,120,0014.519,190,000,00%15/11
146,400+2,56%3,6600,0022.877,250,000,00%15/11
53,43+3,37%1,740,0014.761,910,000,00%15/11
75,35+4,62%3,330,0017.785,530,000,00%15/11
202,39+2,64%5,200,00123.819,200,000,00%15/11
60,560+1,47%0,8800,0021.179,270,000,00%15/11
67,940+1,83%1,2200,0024.352,940,000,00%15/11
55,390+2,69%1,4500,0067.032,590,000,00%15/11
96,48-1,45%-1,420,0035.910,310,000,00%15/11
6,3200+1,12%0,07000,0028.004,590,000,00%15/11
67,620+0,87%0,5800,0091.165,430,000,00%15/11
23,3200+4,29%0,96000,0015.046,940,000,00%15/11
106,400+3,06%3,1600,0011.564,340,000,00%15/11
88,51+5,63%4,720,0022.357,650,000,00%15/11
113,540+2,02%2,2500,0020.816,160,000,00%15/11
23,5400+0,47%0,11000,009.831,500,000,00%15/11
166,67+1,27%2,090,0042.565,750,000,00%15/11
86,04+0,70%0,600,0013.077,630,000,00%15/11
188,41+1,81%3,350,0065.501,500,000,00%15/11
41,3400+3,82%1,52000,0011.201,930,000,00%15/11
44,44+0,07%0,030,0018.585,380,000,00%2/11
147,25+3,17%4,530,0063.970,230,000,00%15/11
43,86+2,67%1,140,0012.677,960,000,00%15/11
319,51+3,66%11,280,0046.862,130,000,00%15/11
57,27+1,36%0,770,0018.846,730,000,00%15/11
106,56+1,27%1,340,0011.686,780,000,00%15/11
48,27+0,71%0,340,0050.840,380,000,00%15/11
1.888,87+0,03%0,500,0087.783,450,000,00%15/11
290,06+1,16%3,330,00126.392,690,000,00%15/11
26,32+0,00%0,000,0014.109,610,000,00%15/11
85,52+0,01%0,010,0020.364,440,000,00%15/11
39,91+4,94%1,880,0045.563,040,000,00%15/11
19,87-2,45%-0,500,0052.966,360,000,00%15/11
119,68+3,07%3,570,0026.651,120,000,00%15/11
346,00-2,47%-8,780,0027.710,900,000,00%15/11
97,96+3,44%3,260,0094.354,160,000,00%15/11
143,85-0,26%-0,370,00346.555,750,000,00%15/11
43,94+0,41%0,180,0064.637,480,000,00%15/11
89,82+4,28%3,690,0033.277,470,000,00%15/11
46,73+3,73%1,680,0013.553,760,000,00%15/11
97,56+0,90%0,870,0012.347,760,000,00%15/11
341,65+1,29%4,360,0036.281,730,000,00%15/11
123,88+2,30%2,790,0020.358,570,000,00%15/11
24,72+1,85%0,450,005.443,250,000,00%15/11
348,44+1,29%4,440,0059.763,010,000,00%15/11
118,31+1,73%2,010,0041.756,000,000,00%15/11
82,29+0,94%0,770,0078.078,270,000,00%15/11
35,14+2,66%0,910,0018.806,650,000,00%15/11
73,14+2,61%1,860,0013.131,880,000,00%15/11
47,79+0,76%0,360,0038.033,550,000,00%15/11
24,29+2,06%0,490,0014.237,190,000,00%15/11
37,82-0,76%-0,290,0017.561,970,000,00%15/11
94,75+3,26%2,990,0016.764,550,000,00%15/11
24,20+6,33%1,440,0034.869,510,000,00%15/11
86,74+3,20%2,690,00102.216,760,000,00%15/11
55,30+1,49%0,810,0030.396,400,000,00%15/11
51,99-1,23%-0,650,0063.056,970,000,00%15/11
1.071,05+1,56%16,470,00320.219,070,000,00%15/11
1.064,71+2,02%21,050,00371.731,690,000,00%15/11
72,22+2,44%1,720,0061.119,150,000,00%15/11
65,03+1,37%0,880,0013.804,860,000,00%15/11
311,81-0,42%-1,320,0018.589,190,000,00%15/11
68,08-0,06%-0,040,0057.682,240,000,00%15/11
231,39+5,32%11,680,0030.630,450,000,00%15/11
318,48-0,72%-2,320,0072.310,520,000,00%15/11
178,99-0,61%-1,090,0054.456,180,000,00%15/11
222,77+1,26%2,780,0017.740,540,000,00%15/11
91,56+2,21%1,980,0013.606,210,000,00%15/11
200,57+1,97%3,880,0017.243,280,000,00%15/11
340,77+1,16%3,910,0015.273,140,000,00%15/11
207,64+2,70%5,1514.182,0085.848,080,000,00%15/11
176,79+2,35%4,060,0073.029,170,000,00%15/11
113,06+6,09%6,490,0012.825,410,000,00%15/11
136,18+2,86%3,790,0020.107,550,000,00%15/11