Mercados

NASDAQ 100

23:16:02
Puntos6.767,97
Variación+0,06%
Puntos+4,02 pts
Día mín.6724,04
Día máx.6833,78
6.767,97
52 semanas mín.6164,43
52 semanas máx.7700,56
6.767,97
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,2900+0,96%0,46000,00222.503,810,000,00%13/12
109,450+0,34%0,3700,00836.755,840,000,00%13/12
48,510+0,12%0,0600,0036.911,360,000,00%13/12
248,0800+1,03%2,53000,00120.887,730,000,00%13/12
1.658,380-0,31%-5,1600,00806.822,680,000,00%13/12
197,53+0,57%1,120,00127.221,310,000,00%13/12
170,950+1,09%1,8500,00810.608,890,000,00%13/12
33,710-1,43%-0,4900,0033.116,970,000,00%13/12
135,570-1,61%-2,2200,0029.666,940,000,00%13/12
320,14-0,77%-2,470,0064.827,020,000,00%13/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
44,110-0,63%-0,2800,0012.445,280,000,00%13/12
69,7400-1,64%-1,16000,0048.611,990,000,00%13/12
47,470+0,11%0,0500,00222.634,430,000,00%13/12
171,84-0,76%-1,320,0018.378,590,000,00%13/12
110,260-0,05%-0,0600,0014.848,050,000,00%13/12
69,080+1,54%1,0500,0039.831,340,000,00%13/12
36,760-0,59%-0,2200,00165.734,900,000,00%13/12
226,510-0,57%-1,2900,0099.008,800,000,00%13/12
37,72-1,05%-0,400,008.315,490,000,00%13/12
29,020-0,07%-0,0200,0027.883,480,000,00%13/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
80,8600-2,57%-2,13000,0024.637,080,000,00%13/12
119,59-1,25%-1,510,0016.283,740,000,00%13/12
98,9500+2,08%2,02000,0055.809,450,000,00%13/12
54,730-0,07%-0,0400,0015.713,480,000,00%13/12
77,740+0,13%0,1000,0030.881,490,000,00%13/12
67,3500-1,16%-0,79000,0086.827,750,000,00%13/12
208,44-0,35%-0,740,0053.909,370,000,00%13/12
512,250-0,66%-3,3800,0058.274,110,000,00%13/12
92,68-0,92%-0,860,0014.173,240,000,00%13/12
138,760+0,22%0,3100,0021.499,030,000,00%13/12
53,38-1,48%-0,800,0014.775,760,000,00%13/12
72,43-1,56%-1,150,0017.118,570,000,00%13/12
148,89-0,01%-0,010,0091.400,570,000,00%13/12
57,310-1,88%-1,1000,0019.984,200,000,00%13/12
67,380-1,09%-0,7400,0024.101,580,000,00%13/12
58,090+0,64%0,3700,0070.572,110,000,00%13/12
80,82-0,10%-0,080,0030.065,270,000,00%13/12
6,2400-1,27%-0,08000,0027.715,890,000,00%13/12
66,910+1,18%0,7800,0090.038,930,000,00%13/12
22,4800-1,19%-0,27000,0014.346,240,000,00%13/12
108,110-1,18%-1,2900,0011.715,280,000,00%13/12
89,13-1,56%-1,410,0022.614,490,000,00%13/12
108,440-0,28%-0,3000,0019.963,370,000,00%13/12
20,6200-2,55%-0,54000,008.602,570,000,00%13/12
173,42-1,16%-2,030,0044.070,980,000,00%13/12
83,79-1,56%-1,330,0012.734,640,000,00%13/12
179,90+0,08%0,150,0062.670,070,000,00%13/12
42,8400-0,09%-0,04000,0012.358,070,000,00%13/12
138,20-0,98%-1,370,0060.144,450,000,00%13/12
39,40-1,50%-0,600,0011.303,100,000,00%13/12
334,62-0,68%-2,300,0049.127,640,000,00%13/12
56,77+1,10%0,620,0018.616,090,000,00%13/12
95,87-2,47%-2,430,0010.471,100,000,00%13/12
49,14+0,02%0,010,0052.087,610,000,00%13/12
1.833,07-1,24%-23,080,0084.989,910,000,00%13/12
276,02+0,41%1,140,00120.075,520,000,00%13/12
28,30-2,51%-0,730,0015.296,680,000,00%13/12
85,05+0,56%0,470,0020.234,590,000,00%13/12
35,02-2,80%-1,010,0039.197,800,000,00%13/12
20,09-1,71%-0,350,0053.548,450,000,00%13/12
112,43-3,91%-4,580,0025.288,000,000,00%13/12
354,56+0,26%0,930,0028.319,690,000,00%13/12
95,84+0,03%0,030,0091.799,120,000,00%13/12
145,01+0,35%0,510,00346.675,870,000,00%13/12
44,35+0,64%0,280,0065.316,010,000,00%13/12
88,46-0,70%-0,620,0032.755,420,000,00%13/12
39,96-2,47%-1,010,0011.563,960,000,00%13/12
83,76-1,26%-1,070,0010.612,710,000,00%13/12
378,51+0,15%0,550,0040.051,950,000,00%13/12
115,46-0,62%-0,720,0018.988,930,000,00%13/12
23,57-1,01%-0,240,005.174,630,000,00%13/12
376,79+2,78%10,190,0064.197,180,000,00%13/12
108,85-1,11%-1,220,0038.399,130,000,00%13/12
78,83-1,14%-0,910,0026.898,610,000,00%13/12
82,32-0,15%-0,120,0077.786,510,000,00%13/12
30,04-1,22%-0,370,0016.070,260,000,00%13/12
69,62+0,45%0,310,0012.376,640,000,00%13/12
48,92+0,00%0,000,0039.175,440,000,00%13/12
22,77-1,60%-0,370,0013.307,650,000,00%13/12
32,46-5,50%-1,890,0015.061,010,000,00%13/12
93,89-0,66%-0,620,0016.634,280,000,00%13/12
22,71+3,75%0,820,0032.899,850,000,00%13/12
87,56+1,23%1,060,00102.646,860,000,00%13/12
53,43-6,98%-4,010,0029.481,250,000,00%13/12
48,47+0,44%0,210,0058.916,990,000,00%13/12
1.073,54-0,02%-0,190,00319.480,610,000,00%13/12
1.061,90-0,17%-1,780,00369.368,300,000,00%13/12
68,84-0,06%-0,040,0057.817,460,000,00%13/12
67,29-0,56%-0,380,0014.375,190,000,00%13/12
251,52-1,42%-3,630,0014.924,120,000,00%13/12
66,36+0,39%0,260,0056.138,170,000,00%13/12
253,33+2,53%6,240,0033.126,350,000,00%13/12
311,48-1,67%-5,300,0071.239,190,000,00%13/12
176,69+2,44%4,210,0053.869,490,000,00%13/12
217,23-0,94%-2,060,0017.334,220,000,00%13/12
89,29-0,52%-0,470,0013.259,210,000,00%13/12
194,97-2,38%-4,760,0016.774,170,000,00%13/12
333,51-7,71%-27,850,0015.185,450,000,00%13/12
228,00+0,35%1,355.953,2292.231,700,000,00%13/12
164,09-0,68%-1,130,0067.837,620,000,00%13/12
105,90+1,64%1,710,0012.007,810,000,00%13/12
164,65-0,53%-0,870,0024.800,240,000,00%13/12
118,35+1,15%1,350,00166.663,830,000,00%13/12