22:14:59

NASDAQ 100

Puntos20.060,69
Variación+0,26%
Puntos+52,06 pts


Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
140,50+10,45%13,2963.245.744,2184,570,00%11/09
300,31+2,78%8,1223.713.638,7530,900,54%12/06
112,0600+2,51%2,740036.312.343,3113,862,95%12/06
52,97+2,22%1,1521.290.322,3721,730,00%12/06
96,11+2,04%1,9213.095.699,5517,900,00%12/06
297,31+1,87%5,4724.054.916,3113,763,36%12/06
132,31+1,82%2,3781.518.485,9916,584,27%12/06
197,66+1,71%3,3230.804.398,0060,170,00%12/06
43,62+1,70%0,739.108.835,0315,903,78%12/06
63,68+1,69%1,0613.388.850,3934,050,00%12/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
68,11+1,67%1,1212.595.030,0221,982,88%12/06
72,13+1,62%1,1529.194.102,3312,730,97%30/09
150,0100+1,58%2,340012.718.427,2618,070,45%12/06
459,75+1,58%7,1716.911.125,0824,630,00%12/06
144,99+1,51%2,16841.455.169,6332,630,03%12/06
65,140+1,46%0,94025.138.187,2817,052,50%12/06
175,140+1,37%2,36026.250.074,5617,271,04%12/06
479,020+1,34%6,330427.514.602,6035,010,70%12/06
256,17+1,29%3,26197.790.188,1539,320,91%12/06
69,06+1,19%0,815.086.677,5718,003,35%12/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
91,06+1,16%1,0510.152.460,4431,250,00%12/06
103,01+1,04%1,078.226.652,7617,403,70%12/06
481,66+1,00%4,7985.067.499,51132,270,00%12/06
313,99+0,82%2,578.411.689,7645,410,50%12/06
33,13+0,82%0,277.988.480,5215,962,86%12/06
223,48+0,77%1,706.476.229,3146,730,64%12/06
91,660+0,75%0,68028.953.820,1521,171,07%12/06
82,37+0,68%0,5610.881.489,6298,990,00%12/06
114,98+0,67%0,774.520.830,6564,080,00%30/09
298,660+0,63%1,88010.275.545,1930,970,00%12/06
1.002,760+0,57%5,68048.704.401,5955,750,46%12/06
138,83+0,56%0,7714.979.587,9833,040,00%12/06
521,59+0,56%2,8912.945.890,1513,680,59%12/06
526,93+0,49%2,566.620.698,1242,800,00%12/06
42,870+0,47%0,2005.726.268,2137,752,07%12/06
571,88+0,43%2,433.677.707,6028,550,48%12/06
270,64+0,42%1,137.602.798,87221,840,00%30/09
470,64+0,40%1,8822.896.040,1128,671,28%12/06
77,92+0,37%0,299.729.682,9714,162,53%30/09
20,7600+0,31%0,065033.667.512,1474,040,21%12/06
43,36+0,31%0,1434.761.705,7719,600,00%12/06
874,88+0,29%2,5333.466.425,3724,390,85%12/06
414,0000+0,28%1,165092.533.988,2320,380,00%12/06
74,80+0,24%0,1829.805.926,6714,240,00%12/06
149,33+0,23%0,349.471.171,4510,022,87%12/06
32,39+0,20%0,067.509.673,6919,241,58%12/06
307,840+0,18%0,5409.184.806,1343,700,00%12/06
199,185+0,17%0,340297.289.638,1828,040,52%12/06
35,260+0,16%0,0559.907.336,127,903,85%12/06
765,98+0,15%1,1847.221.932,1838,140,52%12/06
116,22+0,14%0,1676.277.408,4715,340,45%12/06
130,31+0,12%0,157.932.795,8929,500,00%30/09
109,57+0,11%0,127.449.232,0228,430,00%30/09
162,36+0,10%0,168.372.646,2431,310,73%12/06
26,46+0,09%0,025.172.922,6210,316,02%12/06
226,05+0,08%0,1710.530.091,8121,802,00%12/06
213,270+0,04%0,080174.059.495,2033,700,00%12/06
217,440,00%0,0013.279.352,0417,792,09%12/06
5.457,45-0,04%-2,0531.734.019,3725,820,69%12/06
199,69-0,07%-0,1319.434.509,8634,202,88%12/06
693,58-0,11%-0,75294.044.151,3926,700,25%12/06
82,85-0,18%-0,155.990.033,0042,090,00%12/06
232,16-0,18%-0,4317.266.601,8629,601,79%12/06
234,25-0,24%-0,579.664.690,2786,480,00%12/06
93,630-0,25%-0,2303.982.873,0316,813,85%12/06
80,430-0,25%-0,2005.691.956,9515,641,58%12/06
250,80-0,25%-0,6315.387.798,2928,520,00%12/06
101,67-0,35%-0,369.204.257,1141,900,00%12/06
73,12-0,38%-0,287.731.618,0017,750,12%12/06
1.214,54-0,39%-4,7099.412.865,1749,170,00%12/06
153,450-0,40%-0,6108.364.701,7530,062,61%12/06
134,82-0,44%-0,60205.197.860,3420,820,01%30/09
170,89-0,52%-0,905.019.398,24100,470,00%30/09
216,53-0,54%-1,1820.901.051,8599,070,00%12/06
158,670-0,56%-0,90044.708.049,3412,512,43%12/06
78,71-0,58%-0,464.381.912,3712,793,96%30/09
174,65-0,59%-1,047.452.945,1718,031,40%12/06
132,26-0,60%-0,805.942.874,088,740,00%12/06
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
396,66-0,78%-3,1314.484.992,5010,300,00%12/06
309,70-0,85%-2,6518.284.039,8432,721,80%12/06
343,56-0,86%-2,984.295.395,8329,040,00%12/06
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
175,72-0,94%-1,68122.236.569,7317,490,31%12/06
176,99-1,01%-1,81115.142.636,5317,620,33%12/06
49,97-1,05%-0,539.121.924,7332,450,00%12/06
38,62-1,05%-0,417.729.962,8715,742,47%12/06
228,59-1,07%-2,4759.178.135,0623,041,42%12/06
94,365-1,10%-1,04525.882.996,1335,972,81%12/06
263,03-1,10%-2,939.137.429,1325,961,01%12/06
494,96-1,19%-5,9417.827.175,2631,850,00%12/06
158,75-1,45%-2,347.185.169,7888,250,00%30/09
27,35-1,55%-0,439.120.593,420,000,00%12/06
40,24-1,73%-0,711.589.935,6912,030,00%30/09
512,771-1,88%-9,81952.325.068,1971,500,00%12/06
133,48-2,07%-2,8232.366.774,6422,941,15%12/06
246,97-2,09%-5,2745.787.262,0922,380,00%12/06
118,49-2,21%-2,68251.227.510,0529,360,00%12/06
319,13-2,26%-7,38915.346.214,36148,670,00%12/06
67,95-2,43%-1,6930.189.217,0846,482,86%12/06
10,1650-3,42%-0,360012.363.328,010,000,00%12/06

Noticias
  • 20/05
33043
20/05/2025 - 11:54
  • 14/05
33043
14/05/2025 - 16:56
  • 28/04
33043
28/04/2025 - 15:30
  • 15/04
33043
15/04/2025 - 12:19