NASDAQ 100

22:05:01
Puntos8.466,89
Variación+0,77%
Puntos+64,29 pts


Día mín.8380,09
Día máx.8493,11
8.466,89
52 semanas mín.5895,12
52 semanas máx.8493,11
8.466,89
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
132,270+9,47%11,4400,0014.077,410,000,00%22:00
53,73+5,21%2,660,0015.946,830,000,00%22:00
19,68+4,63%0,870,0010.407,380,000,00%22:00
8,6200+4,11%0,34000,003.345,410,000,00%22:00
37,650+3,91%1,4150,0021.461,390,000,00%22:00
33,21+3,88%1,240,0019.559,000,000,00%22:00
103,16+3,83%3,810,0024.502,380,000,00%22:00
58,560+3,68%2,0800,0044.858,710,000,00%22:00
120,54+3,58%4,170,0041.706,320,000,00%22:00
50,97+3,47%1,710,0056.418,540,000,00%22:00
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
284,700+3,38%9,3000,0041.073,280,000,00%22:00
224,32+3,21%6,980,00136.255,680,000,00%21:59
27,72+3,20%0,860,0012.188,960,000,00%22:00
293,05+3,19%6,70586,10116.958,380,000,00%17:32
45,670+3,14%1,3900,00193.658,860,000,00%22:00
135,88+2,88%3,800,0020.314,980,000,00%22:00
258,87+2,87%7,230,0014.743,760,000,00%22:00
96,54+2,84%2,670,0024.226,370,000,00%22:00
59,46+2,73%1,580,0016.044,430,000,00%22:00
112,47+2,71%2,970,0024.881,930,000,00%22:00
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
80,90+2,70%2,130,0014.510,130,000,00%22:00
171,46+2,60%4,340,0026.919,740,000,00%22:00
102,76+2,38%2,390,0014.024,050,000,00%22:00
89,050+2,37%2,0600,00100.550,860,000,00%22:00
125,27+2,34%2,870,0014.044,820,000,00%22:00
60,360+2,24%1,3200,0055.489,890,000,00%22:00
43,010+2,23%0,9400,00195.347,850,000,00%22:00
123,98+2,13%2,580,0042.647,880,000,00%22:00
111,49+2,01%2,200,0019.015,590,000,00%22:00
359,68+1,98%6,980,0064.789,010,000,00%22:00
82,970+1,93%1,5700,0028.645,250,000,00%21:59
59,05+1,92%1,110,0015.465,800,000,00%22:00
126,07+1,90%2,350,00117.473,230,000,00%22:00
88,210+1,87%1,6200,00104.270,490,000,00%22:00
105,0900+1,83%1,89000,0030.488,440,000,00%22:00
61,770+1,80%1,0900,0033.730,050,000,00%22:00
33,82+1,74%0,580,0049.302,340,000,00%22:00
117,81+1,69%1,960,0043.222,120,000,00%22:00
145,10+1,65%2,350,0049.231,600,000,00%22:00
66,880+1,50%0,9900,0018.735,190,000,00%22:00
116,43+1,38%1,580,0042.090,950,000,00%21:59
113,50+1,38%1,540,0015.810,020,000,00%22:00
1.948,48+1,17%22,600,0081.576,340,000,00%22:00
92,55+1,15%1,050,0021.891,260,000,00%22:00
287,24+1,13%3,200,00118.305,270,000,00%22:00
53,1900+1,12%0,59000,0014.268,020,000,00%22:00
35,310+1,12%0,3900,0028.749,980,000,00%22:00
31,94+1,08%0,340,0038.918,390,000,00%22:00
580,970+1,08%6,1800,0067.084,640,000,00%22:00
153,240+1,02%1,5400,001.164.232,030,000,00%22:00
58,57+0,97%0,560,0052.355,570,000,00%21:59
112,45+0,95%1,060,0011.984,690,000,00%22:00
235,99+0,85%1,980,00140.078,770,000,00%22:00
57,5500+0,84%0,48000,00249.929,250,000,00%22:00
469,60+0,80%3,730,00100.764,090,000,00%22:00
110,300+0,78%0,8500,0014.312,460,000,00%22:00
72,28+0,77%0,550,0056.099,250,000,00%22:00
305,9600+0,73%2,22000,00147.552,000,000,00%22:00
297,340+0,69%2,0400,00130.622,080,000,00%22:00
1.760,330+0,66%11,6100,00870.768,660,000,00%22:00
20,64+0,66%0,140,009.056,440,000,00%22:00
251,88+0,57%1,430,0021.585,090,000,00%22:00
84,740+0,56%0,4700,0030.242,700,000,00%22:00
293,85+0,55%1,620,0052.999,390,000,00%22:00
115,180+0,50%0,5700,0078.181,130,000,00%22:00
259,25+0,47%1,200,0026.806,410,000,00%22:00
71,82+0,45%0,320,0022.520,780,000,00%22:00
321,99+0,44%1,420,0047.289,900,000,00%22:00
147,41+0,41%0,600,0024.140,480,000,00%22:00
1.350,27+0,39%5,250,00462.065,310,000,00%22:00
21,63+0,37%0,080,003.932,670,000,00%22:00
74,89+0,36%0,270,0064.065,440,000,00%22:00
252,75+0,34%0,850,0065.756,060,000,00%22:00
1.348,49+0,32%4,240,00402.406,700,000,00%22:00
6,8900+0,29%0,02000,0030.590,020,000,00%22:00
56,94+0,28%0,160,0012.636,810,000,00%22:00
271,460+0,25%0,6900,001.200.792,370,000,00%22:00
220,55+0,25%0,550,0056.729,770,000,00%22:00
18,94+0,21%0,040,0050.703,980,000,00%22:00
113,770+0,21%0,2400,0020.878,650,000,00%22:00
105,67+0,15%0,160,00123.824,460,000,00%22:00
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
137,18+0,06%0,080,00191.372,310,000,00%22:00
167,16-0,05%-0,080,0072.256,250,000,00%22:00
579,98-0,06%-0,330,0028.811,390,000,00%22:00
298,50-0,14%-0,430,00130.335,930,000,00%21:59
67,6300-0,22%-0,15000,0085.504,870,000,00%22:00
62,24-0,30%-0,190,0033.492,190,000,00%22:00
372,16-0,37%-1,370,0040.379,660,000,00%22:00
68,82-0,41%-0,280,0010.110,400,000,00%22:00
26,1800-0,76%-0,20000,0016.431,900,000,00%22:00
441,20-0,78%-3,450,0033.460,900,000,00%22:00
177,900-0,97%-1,7400,0039.132,870,000,00%22:00
52,98-1,76%-0,950,0076.382,120,000,00%22:00
304,25-2,01%-6,250,0038.769,540,000,00%22:00
92,85-2,19%-2,080,0020.156,880,000,00%22:00
268,39-2,49%-6,840,0021.053,310,000,00%22:00
196,75-2,72%-5,510,00469.116,920,000,00%22:00
159,74-3,19%-5,260,0026.720,000,000,00%22:00
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12

Noticias
  • 15:31
33043
12/12/2019 - 15:31
  • 11/12
33043
11/12/2019 - 15:33