NASDAQ 100

17:27:01
Puntos7.744,69
Variación+1,05%
Puntos+80,22 pts


Día mín.7724,53
Día máx.7754,66
7.744,69
52 semanas mín.5895,12
52 semanas máx.8027,18
7.744,69
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
192,26+3,28%6,110,0030.909,600,000,00%17:26
173,11+3,12%5,240,00105.003,780,000,00%17:27
630,48+2,97%18,180,0031.344,120,000,00%17:25
114,69+2,92%3,260,0025.527,110,000,00%17:27
255,42+2,53%6,310,0032.307,820,000,00%17:27
252,70+2,52%4,806.030,0099.398,970,000,00%20/08
26,44+2,36%0,610,0011.679,450,000,00%17:26
78,22+2,24%1,710,0013.967,590,000,00%17:27
109,76+2,23%2,390,00128.504,720,000,00%17:27
291,8600+2,15%6,15000,00140.825,780,000,00%17:26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
85,88+2,12%1,780,0018.422,610,000,00%17:27
47,35+2,11%0,980,0012.784,670,000,00%17:27
94,6150+2,07%1,91500,0027.702,500,000,00%17:26
134,04+1,99%2,610,0015.035,710,000,00%17:27
95,34+1,83%1,710,0022.662,660,000,00%17:26
18,25+1,78%0,320,0048.743,460,000,00%17:27
186,70+1,62%2,980,0047.993,660,000,00%17:26
57,09+1,60%0,900,0016.822,460,000,00%17:26
277,21+1,60%4,370,0071.774,120,000,00%17:26
289,12+1,57%4,470,0042.347,760,000,00%17:26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
69,830+1,51%1,0400,0019.610,710,000,00%17:26
48,650+1,50%0,7200,00208.771,350,000,00%17:27
213,504+1,49%3,1440,00963.263,220,000,00%17:27
1.824,409+1,28%23,0290,00902.969,820,000,00%17:26
139,000+1,27%1,7400,001.062.238,160,000,00%17:27
101,44+1,26%1,260,0010.808,140,000,00%17:27
131,58+1,25%1,620,0019.675,760,000,00%17:26
30,860+1,25%0,3800,0017.670,260,000,00%17:26
327,10+1,25%4,020,0019.170,630,000,00%17:26
503,870+1,21%6,0400,0058.093,490,000,00%17:26
50,5500+1,20%0,60000,0013.449,240,000,00%17:26
217,26+1,20%2,570,0090.250,220,000,00%17:24
105,40+1,16%1,210,0038.442,560,000,00%17:26
6,1600+1,15%0,07000,0027.588,860,000,00%17:26
125,73+1,14%1,420,00117.524,080,000,00%17:26
47,1000+1,07%0,50000,00209.051,700,000,00%17:27
1.195,26+1,06%12,570,00415.375,490,000,00%17:26
1.196,03+1,06%12,500,00358.458,550,000,00%17:26
65,050+1,04%0,6700,0022.510,530,000,00%17:26
141,81+1,03%1,440,0022.622,310,000,00%17:26
72,02+0,90%0,640,0022.892,520,000,00%17:27
233,35+0,90%2,070,0042.954,070,000,00%17:26
275,395+0,89%2,4250,00121.307,050,000,00%17:26
109,404+0,86%0,9340,0020.119,600,000,00%17:27
106,00+0,86%0,900,0026.829,150,000,00%17:26
40,370+0,85%0,3400,0033.860,890,000,00%17:27
63,9600+0,82%0,52000,0081.103,810,000,00%17:27
47,110+0,81%0,3800,0044.376,050,000,00%17:27
54,82+0,77%0,420,0014.967,030,000,00%17:26
185,22+0,77%1,410,00445.972,950,000,00%17:27
92,580+0,75%0,6900,0012.125,460,000,00%17:26
76,640+0,75%0,5700,0093.289,570,000,00%17:26
1.948,29+0,72%13,890,0082.915,220,000,00%17:25
82,530+0,71%0,5800,0029.631,630,000,00%17:26
65,23+0,68%0,440,0052.192,720,000,00%17:26
51,02+0,68%0,350,0046.295,130,000,00%17:27
168,99+0,66%1,110,0073.332,000,000,00%17:26
297,92+0,64%1,890,0032.130,460,000,00%17:26
96,240+0,64%0,6100,00115.199,280,000,00%17:27
204,46+0,63%1,290,00122.878,780,000,00%17:26
89,42+0,60%0,530,0021.412,020,000,00%17:26
115,07+0,59%0,680,0014.607,750,000,00%17:26
78,13+0,58%0,450,0066.707,460,000,00%17:26
77,18+0,57%0,440,0013.380,830,000,00%17:26
23,8950+0,57%0,13500,0014.764,780,000,00%17:27
44,48+0,57%0,250,0049.505,580,000,00%17:27
159,09+0,56%0,880,0026.063,680,000,00%17:26
282,94+0,54%1,530,0024.403,520,000,00%17:26
300,60+0,54%1,610,00131.742,850,000,00%17:26
58,14+0,52%0,300,0031.682,010,000,00%17:27
207,750+0,48%0,9900,0030.160,500,000,00%17:26
107,480+0,46%0,4900,0073.132,300,000,00%17:26
61,852+0,44%0,2720,0034.170,250,000,00%17:26
11,8500+0,42%0,05000,004.651,170,000,00%17:26
54,22+0,42%0,230,0078.216,220,000,00%17:27
49,000+0,41%0,2000,0037.522,910,000,00%17:26
384,78+0,40%1,540,0029.603,570,000,00%17:23
175,18+0,39%0,680,0014.137,150,000,00%17:26
61,41+0,24%0,150,009.071,980,000,00%17:26
95,4900+0,24%0,23000,0067.649,350,000,00%17:26
25,92+0,23%0,060,0013.235,440,000,00%17:27
130,82+0,15%0,200,0018.456,900,000,00%17:26
19,11+0,10%0,020,0010.276,190,000,00%17:26
26,24+0,10%0,030,005.355,220,000,00%17:27
267,89+0,02%0,050,0027.487,020,000,00%17:26
391,62+0,02%0,070,0086.604,410,000,00%17:26
132,08+0,02%0,020,00185.634,960,000,00%17:27
102,88+0,01%0,010,0035.648,770,000,00%17:26
53,10-0,06%-0,030,0011.940,010,000,00%17:26
146,440-0,08%-0,1200,0032.345,570,000,00%17:26
25,12-0,09%-0,020,0030.841,380,000,00%17:27
130,34-0,26%-0,340,0044.116,190,000,00%17:26
43,745-0,44%-0,1950,00198.384,560,000,00%17:27
31,26-0,51%-0,160,0046.158,680,000,00%17:27
108,12-0,55%-0,600,0037.028,120,000,00%17:27
113,061-0,83%-0,9490,0012.239,160,000,00%17:26
109,13-1,05%-1,160,0040.758,780,000,00%17:26
34,78-1,37%-0,480,0019.376,510,000,00%17:27
220,56-2,35%-5,300,0039.633,690,000,00%17:26
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12