22:14:59

NASDAQ 100

Puntos12.363,10
Variación+2,16%
Puntos+261,17 pts


Día mín.12010,73
Día máx.12458,87
12.363,10
52 semanas mín.10440,64
52 semanas máx.15265,42
12.363,10
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
354,24+25,64%72,2965.802.511,470,000,00%21:30
188,75+23,31%35,681.025.322.860,520,000,00%21:31
141,00+7,20%9,4718.545.166,130,000,00%21:30
107,52+7,07%7,10301.821.545,630,000,00%21:31
108,35+6,80%6,90263.586.926,080,000,00%21:31
112,150+6,63%6,970458.094.437,300,000,00%21:31
82,89+6,11%4,7712.153.476,390,000,00%21:30
54,940+5,90%3,06013.821.252,100,000,00%21:30
20,78+5,48%1,0827.458.833,900,000,00%21:30
178,77+4,95%8,4435.273.279,660,000,00%21:31
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
48,19+4,40%2,0341.010.936,300,000,00%21:30
86,22+4,26%3,5223.612.785,320,000,00%21:30
86,13+3,88%3,2262.135.131,910,000,00%21:31
262,410+3,82%9,660470.248.070,810,000,00%21:31
114,58+3,71%4,1027.800.105,340,000,00%21:30
117,92+3,47%3,9627.222.225,550,000,00%21:30
500,00+3,47%16,7617.263.415,820,000,00%21:29
123,080+3,37%4,01040.536.348,680,000,00%21:30
450,06+3,30%14,3747.514.756,670,000,00%21:30
32,62+3,23%1,0222.068.531,440,000,00%21:30
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
259,355+3,23%8,10518.227.345,580,000,00%21:26
411,36+3,16%12,5915.405.761,880,000,00%21:27
83,74+3,14%2,5524.925.209,160,000,00%21:31
186,98+3,11%5,64957.917.181,420,000,00%21:31
149,870+3,03%4,410666.032.527,550,000,00%21:31
29,9500+3,03%0,880085.305.763,570,000,00%21:31
15,8000+3,00%0,460014.101.411,720,000,00%21:30
87,22+2,98%2,52270.857.114,750,000,00%21:31
222,94+2,97%6,439.633.853,990,000,00%21:30
281,85+2,80%7,675.983.167,900,000,00%21:26
190,26+2,70%5,0118.014.389,250,000,00%21:30
214,49+2,40%5,02350.670.123,310,000,00%21:31
227,490+2,38%5,29016.410.590,290,000,00%21:31
120,270+2,20%2,5909.531.523,440,000,00%21:29
40,815+2,09%0,83530.239.179,930,000,00%21:30
51,445+2,07%1,04515.718.654,590,000,00%21:31
70,240+1,99%1,37010.954.982,180,000,00%21:30
156,33+1,88%2,8810.471.156,240,000,00%21:28
162,65+1,82%2,9041.610.188,450,000,00%21:30
12,05+1,77%0,2124.814.101,140,000,00%21:31
187,24+1,74%3,214.612.217,230,000,00%21:30
321,40+1,73%5,4832.019.548,750,000,00%21:30
64,28+1,69%1,072.714.825,590,000,00%21:24
689,99+1,65%11,1930.493.472,980,000,00%21:27
390,0800+1,60%6,140082.408.808,780,000,00%21:28
49,285+1,45%0,70533.896.282,320,000,00%21:31
37,64+1,28%0,489.811.987,700,000,00%21:30
523,000+1,15%5,97057.297.245,200,000,00%21:27
371,68+1,11%4,0722.901.413,160,000,00%21:31
228,94+1,05%2,3721.046.559,050,000,00%21:30
53,62+1,02%0,5414.667.711,730,000,00%21:30
178,34+0,97%1,7225.384.771,580,000,00%21:30
535,620+0,93%4,94062.545.308,970,000,00%21:29
183,85+0,92%1,68106.850.423,430,000,00%21:31
363,97+0,55%1,98120.677.804,160,000,00%21:31
368,51+0,54%1,986.691.604,210,000,00%21:21
79,41+0,48%0,385.272.193,270,000,00%21:28
139,64+0,43%0,602.043.973,870,000,00%21:27
207,56+0,43%0,8959.287.032,020,000,00%21:30
411,24+0,39%1,5920.025.667,900,000,00%21:31
69,74+0,35%0,244.133.219,290,000,00%21:30
189,180+0,31%0,58010.099.171,420,000,00%21:30
94,87+0,27%0,268.554.022,300,000,00%21:30
604,69+0,27%1,6547.183.338,980,000,00%21:30
69,77+0,24%0,177.874.137,370,000,00%21:30
2.449,25+0,23%5,6236.029.231,690,000,00%21:20
111,570+0,17%0,1904.320.575,400,000,00%21:30
194,22+0,11%0,2216.381.272,650,000,00%21:30
62,66+0,06%0,0447.468.186,870,000,00%21:30
175,35+0,02%0,045.081.562,980,000,00%21:29
66,76+0,01%0,0120.368.537,750,000,00%21:31
1.212,36+0,01%0,0834.559.787,440,000,00%21:28
76,7000,00%0,00012.840.321,670,000,00%21:30
107,51-0,08%-0,0910.284.807,330,000,00%21:30
35,29-0,17%-0,067.551.037,860,000,00%21:30
174,04-0,18%-0,3120.367.901,840,000,00%21:30
245,75-0,27%-0,6669.721.308,500,000,00%21:30
805,53-0,28%-2,298.046.243,120,000,00%21:17
116,3200-0,34%-0,400037.892.244,410,000,00%21:31
42,13-0,40%-0,179.499.848,400,000,00%21:31
107,600-0,51%-0,55012.751.604,690,000,00%21:29
444,05-0,51%-2,283.855.264,990,000,00%21:30
63,12-0,69%-0,4433.545.248,250,000,00%21:31
84,73-0,77%-0,664.013.222,390,000,00%21:28
751,43-0,79%-5,9919.410.560,600,000,00%21:27
170,12-0,80%-1,3827.604.820,440,000,00%21:31
102,73-1,19%-1,245.792.136,670,000,00%21:30
224,29-1,23%-2,7933.878.322,990,000,00%21:30
39,99-1,36%-0,5511.228.195,980,000,00%21:30
287,34-1,39%-4,0510.323.286,500,000,00%21:30
108,030-1,77%-1,95046.055.889,070,000,00%21:31
116,14-2,02%-2,3913.841.476,160,000,00%21:29
59,18-2,12%-1,2821.228.058,970,000,00%21:30
135,480-2,17%-3,00080.284.850,760,000,00%21:31
31,17-2,59%-0,839.499.905,240,000,00%21:31
147,05-2,61%-3,9495.729.198,720,000,00%21:30
99,18-3,67%-3,7854.150.249,510,000,00%21:30
80,6100-4,04%-3,390042.955.059,810,000,00%21:30
137,25-4,24%-6,078.736.838,270,000,00%21:30
302,99-4,56%-14,4719.325.982,110,000,00%21:29
5,2900-9,42%-0,550016.438.071,410,000,00%21:31

Noticias
  • 16/01
33043
16/01/2023 - 6:26
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03