NASDAQ 100

22:14:59
Puntos14.137,23
Variación+0,62%
Puntos+87,64 pts


Día mín.13967,89
Día máx.14150,91
14.137,23
52 semanas mín.9742,89
52 semanas máx.14205,43
14.137,23
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
139,31+11,00%13,8120.465.324,390,000,000,00%16:08
113,31+4,85%5,2411.244.791,830,000,000,00%16:08
215,56+3,52%7,3313.405.298,940,000,000,00%16:07
238,81+2,42%5,653.095.483,630,000,000,00%16:05
274,75+1,71%4,628.282.283,530,000,000,00%16:08
73,72+1,47%1,0710.528.268,720,000,000,00%16:07
373,76+1,19%4,408.800.383,040,000,000,00%16:04
746,43+1,19%8,78113.094.717,990,000,000,00%16:09
159,91+1,03%1,63391.543,710,000,000,00%15:58
2.265,87+0,98%22,0524.490.615,580,000,000,00%21/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.486,200+0,96%33,030160.580.151,840,000,000,00%16:07
335,33+0,92%3,0643.070.249,440,000,000,00%16:08
366,04+0,88%3,20291.266,450,000,000,00%15:52
128,60+0,85%1,08905.722,910,000,000,00%16:08
77,67+0,79%0,6121.721.297,600,000,000,00%16:08
571,6200+0,77%4,37006.785.822,450,000,000,00%16:07
264,580+0,76%1,99096.786.096,970,000,000,00%16:08
699,69+0,75%5,212.201.012,990,000,000,00%16:08
355,09+0,75%2,64939.871,680,000,000,00%16:06
389,520+0,72%2,7909.704.713,460,000,000,00%16:06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
34,52+0,67%0,234.975.857,970,000,000,00%16:08
83,13+0,67%0,5529.323.686,920,000,000,00%16:08
85,47+0,62%0,531.132.818,240,000,000,00%16:06
134,770+0,60%0,8008.616.070,880,000,000,00%16:08
1.484,50+0,56%8,273.140.126,680,000,000,00%15:57
186,51+0,52%0,966.396.127,440,000,000,00%16:07
156,42+0,47%0,732.067.411,600,000,000,00%16:08
462,86+0,42%1,9299.725,700,000,000,00%15:38
548,96+0,38%2,091.172.366,120,000,000,00%16:01
172,09+0,35%0,60965.504,440,000,000,00%16:08
175,55+0,33%0,57369.490,820,000,000,00%16:06
51,600+0,27%0,140409.606,880,000,000,00%16:07
265,43+0,25%0,67444.297,470,000,000,00%15:58
83,41+0,24%0,20969.834,410,000,000,00%16:07
119,495+0,21%0,255314.849,160,000,000,00%16:07
57,410+0,21%0,1208.613.690,640,000,000,00%16:08
225,14+0,18%0,41222.123,050,000,000,00%16:02
55,9800+0,18%0,100015.091.307,260,000,000,00%16:08
133,320+0,17%0,2206.287.814,650,000,000,00%16:08
132,300+0,16%0,210565.306,860,000,000,00%16:07
111,150+0,15%0,1705.302.353,990,000,000,00%16:09
146,76+0,14%0,214.877.875,780,000,000,00%16:09
337,46+0,11%0,38475.553,880,000,000,00%15:55
67,19+0,07%0,051.393.641,270,000,000,00%16:09
2.528,05+0,05%1,1616.133.647,460,000,000,00%16:06
283,420+0,04%0,110825.434,440,000,000,00%16:05
621,00+0,03%0,1897.669.533,970,000,000,00%16:09
236,96+0,03%0,061.050.457,310,000,000,00%16:04
464,85+0,00%0,023.559.116,170,000,000,00%15:57
119,41-0,01%-0,01889.298,070,000,000,00%16:08
497,07-0,01%-0,0535.677.779,110,000,000,00%16:08
62,64-0,02%-0,014.743.767,260,000,000,00%16:08
53,145-0,08%-0,0455.169.020,720,000,000,00%16:08
132,140-0,11%-0,150109.683.025,230,000,000,00%16:08
618,010-0,11%-0,7104.462.133,810,000,000,00%16:08
422,63-0,12%-0,511.600.059,530,000,000,00%16:00
145,46-0,14%-0,201.324.487,560,000,000,00%16:07
6,3000-0,16%-0,0100660.271,500,000,000,00%16:07
266,88-0,16%-0,431.185.512,460,000,000,00%16:05
2.431,34-0,16%-3,9719.553.948,020,000,000,00%16:05
605,93-0,16%-1,00351.739,560,000,000,00%15:55
140,7000-0,18%-0,25001.004.624,160,000,000,00%16:07
185,82-0,19%-0,356.743.772,710,000,000,00%16:09
67,1800-0,21%-0,14005.050.676,330,000,000,00%16:07
679,84-0,21%-1,452.973.221,390,000,000,00%16:06
64,270-0,22%-0,1405.366.498,350,000,000,00%16:08
169,26-0,24%-0,41290.476,290,000,000,00%15:52
54,69-0,26%-0,152.878.903,020,000,000,00%16:07
131,40-0,27%-0,36369.008,880,000,000,00%16:08
100,91-0,29%-0,291.589.894,290,000,000,00%16:07
180,12-0,29%-0,52599.076,070,000,000,00%16:06
282,24-0,30%-0,8515.291.388,500,000,000,00%16:09
91,470-0,37%-0,3405.308.122,050,000,000,00%16:08
891,090-0,37%-3,3451.708.400,220,000,000,00%16:01
100,07-0,38%-0,38770.910,850,000,000,00%16:06
51,72-0,39%-0,201.216.884,520,000,000,00%16:09
79,17-0,40%-0,32624.219,300,000,000,00%16:08
44,53-0,40%-0,181.837.075,390,000,000,00%16:07
476,01-0,40%-1,932.256.774,440,000,000,00%16:08
531,74-0,42%-2,26832.707,520,000,000,00%15:52
239,20-0,44%-1,053.124.279,940,000,000,00%16:06
40,64-0,44%-0,18684.599,600,000,000,00%16:07
95,34-0,48%-0,461.383.278,370,000,000,00%16:05
607,92-0,50%-3,051.100.936,720,000,000,00%16:00
197,58-0,50%-1,001.969.474,160,000,000,00%16:06
69,230-0,52%-0,360970.061,520,000,000,00%16:08
195,36-0,54%-1,06787.133,350,000,000,00%16:02
163,28-0,56%-0,922.598.783,670,000,000,00%16:08
378,69-0,58%-2,224.957.820,480,000,000,00%16:03
102,960-0,68%-0,710617.435,190,000,000,00%16:05
146,62-0,74%-1,091.512.602,030,000,000,00%16:04
107,670-0,75%-0,8101.791.690,020,000,000,00%16:08
91,31-0,77%-0,71967.183,050,000,000,00%16:07
306,67-0,79%-2,441.118.540,180,000,000,00%16:06
86,690-0,81%-0,7101.413.884,810,000,000,00%16:07
107,05-0,83%-0,901.789.889,110,000,000,00%16:05
119,71-0,91%-1,109.165.426,750,000,000,00%16:08
141,57-0,96%-1,37950.775,390,000,000,00%16:06
185,84-0,98%-1,841.915.944,590,000,000,00%16:07
35,35-1,17%-0,42321.310,970,000,000,00%16:02
37,01-1,28%-0,48645.854,610,000,000,00%16:06
36,16-1,93%-0,71820.282,100,000,000,00%16:07

Noticias
  • 07:22
33043
22/06/2021 - 7:22