NASDAQ 100

22:14:59
Puntos12.909,44
Variación+0,63%
Puntos+81,13 pts


Día mín.12764,34
Día máx.13090,36
12.909,44
52 semanas mín.6771,91
52 semanas máx.13879,77
12.909,44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
120,49+4,50%5,1942.568.158,640,000,000,00%26/02
154,89+4,37%6,4981.657.496,400,000,000,00%26/02
107,980+4,30%4,450168.998.820,310,000,000,00%26/02
91,52+3,87%3,41163.184.934,900,000,000,00%26/02
118,250+3,79%4,32075.490.356,860,000,000,00%26/02
48,27+3,74%1,7463.305.978,320,000,000,00%26/02
130,33+3,72%4,6817.376.753,730,000,000,00%26/02
566,690+3,49%19,12065.814.301,760,000,000,00%26/02
152,60+3,39%5,0020.048.573,540,000,000,00%26/02
548,81+3,15%16,78405.542.874,320,000,000,00%26/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
87,77+2,87%2,4521.094.669,340,000,000,00%26/02
469,84+2,87%13,1074.822.231,950,000,000,00%26/02
84,50+2,56%2,11316.794.560,830,000,000,00%26/02
373,60+2,42%8,8499.899.173,220,000,000,00%26/02
311,45+2,42%7,3523.378.736,320,000,000,00%26/02
2.326,60+2,37%53,7791.483.834,160,000,000,00%26/02
182,59+2,36%4,2117.508.021,640,000,000,00%26/02
237,71+2,31%5,3616.021.645,020,000,000,00%26/02
259,73+2,30%5,84201.602.829,640,000,000,00%26/02
141,150+2,22%3,06017.947.403,020,000,000,00%26/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
261,45+2,19%5,6114.128.972,100,000,000,00%26/02
566,56+1,94%10,7926.807.229,600,000,000,00%26/02
109,09+1,93%2,076.180.905,620,000,000,00%26/02
194,18+1,92%3,6610.032.109,690,000,000,00%26/02
613,40+1,86%11,1873.380.998,550,000,000,00%26/02
93,22+1,70%1,563.807.518,100,000,000,00%26/02
155,95+1,66%2,5531.198.546,480,000,000,00%26/02
1.635,09+1,52%24,4691.131.536,970,000,000,00%26/02
232,240+1,51%3,460799.593.168,890,000,000,00%26/02
567,17+1,30%7,2826.466.017,700,000,000,00%26/02
3.092,665+1,13%34,585966.614.795,920,000,000,00%26/02
172,23+1,07%1,8267.890.391,110,000,000,00%26/02
177,94+1,04%1,8330.959.948,660,000,000,00%26/02
257,23+0,97%2,47436.467.586,160,000,000,00%26/02
33,32+0,85%0,2819.111.245,140,000,000,00%26/02
52,670+0,82%0,430119.655.475,260,000,000,00%26/02
340,99+0,81%2,7417.054.014,510,000,000,00%26/02
109,75+0,80%0,8728.661.244,950,000,000,00%26/02
152,62+0,78%1,1827.174.355,080,000,000,00%26/02
390,43+0,68%2,6243.565.620,000,000,000,00%26/02
151,09+0,61%0,923.112.356,520,000,000,00%26/02
31,93+0,60%0,193.952.591,170,000,000,00%26/02
95,580+0,54%0,51044.067.000,950,000,000,00%26/02
136,130+0,53%0,720157.009.956,140,000,000,00%26/02
93,88+0,52%0,4998.999.049,270,000,000,00%26/02
398,00+0,50%1,9910.233.472,680,000,000,00%26/02
60,6900+0,50%0,3000166.677.137,220,000,000,00%26/02
311,68+0,45%1,4028.319.627,080,000,000,00%26/02
245,11+0,45%1,1055.777.748,610,000,000,00%26/02
226,70+0,43%0,9772.547.465,710,000,000,00%26/02
520,18+0,35%1,849.536.031,950,000,000,00%26/02
447,49+0,33%1,4511.157.760,240,000,000,00%26/02
78,65+0,25%0,207.185.308,740,000,000,00%26/02
2.036,03+0,24%4,91243.825.344,890,000,000,00%26/02
121,250+0,21%0,2501.578.512.234,040,000,000,00%26/02
46,360+0,19%0,09010.940.774,500,000,000,00%26/02
2.021,54+0,16%3,27300.812.802,780,000,000,00%26/02
459,7000+0,12%0,550086.168.798,040,000,000,00%26/02
73,450+0,11%0,08010.668.980,080,000,000,00%26/02
171,15+0,09%0,1577.257.634,130,000,000,00%26/02
156,82+0,01%0,013.639.333,710,000,000,00%26/02
163,85-0,12%-0,2010.853.308,060,000,000,00%26/02
39,47-0,23%-0,0912.061.780,850,000,000,00%26/02
212,54-0,28%-0,5938.682.742,660,000,000,00%26/02
91,000-0,46%-0,4209.495.537,140,000,000,00%26/02
450,52-0,51%-2,3224.452.361,610,000,000,00%26/02
152,76-0,54%-0,8320.355.139,880,000,000,00%26/02
736,920-0,65%-4,79022.473.629,660,000,000,00%26/02
129,16-0,65%-0,8475.438.074,660,000,000,00%26/02
120,02-0,65%-0,7930.918.338,070,000,000,00%26/02
91,55-0,66%-0,6120.630.983,660,000,000,00%26/02
5,8300-0,68%-0,04009.870.359,910,000,000,00%26/02
115,490-0,69%-0,80024.025.901,920,000,000,00%26/02
98,19-0,71%-0,7014.022.414,910,000,000,00%26/02
331,300-0,74%-2,48071.283.714,340,000,000,00%26/02
47,89-0,79%-0,3823.773.109,360,000,000,00%26/02
38,61-0,80%-0,3124.507.207,900,000,000,00%26/02
174,13-0,81%-1,4322.144.483,090,000,000,00%26/02
133,9300-0,97%-1,310031.208.751,550,000,000,00%26/02
110,140-1,02%-1,14011.815.144,900,000,000,00%26/02
56,390-1,05%-0,60039.826.341,200,000,000,00%26/02
324,35-1,14%-3,734.761.472,000,000,000,00%26/02
224,72-1,19%-2,7148.214.617,920,000,000,00%26/02
69,13-1,20%-0,8413.446.349,260,000,000,00%26/02
30,52-1,33%-0,4124.494.491,060,000,000,00%26/02
539,23-1,36%-7,42171.705.330,090,000,000,00%26/02
143,01-1,39%-2,0132.216.568,160,000,000,00%26/02
44,860-1,45%-0,66085.931.459,460,000,000,00%26/02
439,42-1,46%-6,5035.362.072,410,000,000,00%26/02
147,95-1,48%-2,2331.554.801,200,000,000,00%26/02
671,47-1,63%-11,151.361.705.656,310,000,000,00%26/02
53,15-1,65%-0,8943.138.365,590,000,000,00%26/02
272,61-1,74%-4,8217.631.195,890,000,000,00%26/02
116,66-1,75%-2,089.368.925,530,000,000,00%26/02
74,88-1,88%-1,4420.564.252,090,000,000,00%26/02
90,890-1,97%-1,83014.223.015,170,000,000,00%26/02
58,59-2,11%-1,2614.608.514,250,000,000,00%26/02
245,05-2,16%-5,4256.202.853,060,000,000,00%26/02
61,4000-2,20%-1,380053.947.426,460,000,000,00%26/02
36,38-2,36%-0,8818.184.876,710,000,000,00%26/02
275,860-3,04%-8,64045.883.413,040,000,000,00%26/02
282,68-4,09%-12,07215.772.147,750,000,000,00%26/02

Noticias
  • 26/02
33043
26/02/2021 - 16:53
  • 26/02
33043
26/02/2021 - 15:34