Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 |  | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| CADENCE DESIGN | 325,600 | | +4,69% | 14,585 | 15.446.980,89 | 44,79 | 0,00% | 17:01 |
| SYNOPSYS | 547,36 | | +4,64% | 24,27 | 29.530.511,68 | 32,74 | 0,00% | 17:06 |
| ANSYS | 365,92 | | +3,54% | 12,52 | 11.271.392,60 | 29,48 | 0,00% | 17:07 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 511,88 | | +3,20% | 15,87 | 45.859.677,72 | 144,35 | 0,00% | 17:07 |
| FORTINET | 105,28 | | +2,99% | 3,06 | 8.687.248,36 | 42,05 | 0,00% | 17:07 |
| PALO ALTO NETWORKS INC USD0.0001 | 201,95 | | +2,53% | 4,99 | 12.210.719,75 | 61,71 | 0,00% | 17:07 |
| INTEL CORP | 22,4000 | | +2,42% | 0,5300 | 17.247.958,58 | 83,33 | 0,19% | 17:07 |
| WORKDAY-A | 242,84 | | +2,18% | 5,17 | 7.461.773,76 | 27,04 | 0,00% | 17:05 |
| CONSTELLATION ENERGY CORPORATION NPV | 313,03 | | +2,14% | 6,55 | 6.538.460,77 | 34,35 | 0,49% | 17:06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AUTODESK INC | 316,800 | | +2,07% | 6,430 | 4.683.750,71 | 31,66 | 0,00% | 17:07 |
| O REILLY AUTOMOTIV | 90,87 | | +1,77% | 1,58 | 2.727.453,02 | 30,15 | 0,00% | 17:05 |
| BROADCOM | 274,56 | | +1,73% | 4,68 | 65.952.938,91 | 40,69 | 0,88% | 17:08 |
| MICROSOFT | 499,370 | | +1,68% | 8,260 | 143.911.049,83 | 37,23 | 0,66% | 17:08 |
| CISCO SYSTEMS | 69,310 | | +1,63% | 1,110 | 13.228.901,98 | 18,19 | 2,35% | 17:07 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| AIRBNB INC USD0.0001 A (EUR) | 137,45 | | +1,49% | 2,02 | 10.423.030,83 | 32,18 | 0,00% | 17:06 |
| COSTAR GROUP INC COM USD0.01 | 82,57 | | +1,41% | 1,15 | 1.005.685,64 | 99,39 | 0,00% | 17:04 |
| NVIDIA | 159,45 | | +1,38% | 2,17 | 432.438.081,47 | 36,14 | 0,03% | 17:08 |
| CINTAS | 218,56 | | +1,38% | 2,97 | 3.185.415,81 | 45,39 | 0,66% | 17:00 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CHARTER COMM-A | 417,45 | | +1,23% | 5,07 | 4.656.199,62 | 10,34 | 0,00% | 17:05 |
| AUT.DATA PROCESSIN | 308,55 | | +1,20% | 3,65 | 3.066.134,07 | 30,39 | 1,94% | 17:06 |
| PAYPAL HOLDINGS | 77,21 | | +1,19% | 0,91 | 10.616.911,00 | 14,38 | 0,00% | 17:08 |
| COGZT TECH SLTS A | 81,210 | | +1,18% | 0,950 | 1.476.633,73 | 15,30 | 1,62% | 17:07 |
| MARRIOTT INTL-A | 280,86 | | +1,16% | 3,23 | 2.115.602,29 | 26,94 | 0,97% | 17:06 |
| XCEL ENERGY | 68,27 | | +1,10% | 0,74 | 1.193.325,06 | 17,78 | 3,39% | 17:06 |
| ROPER INDUSTRIES | 572,10 | | +1,10% | 6,23 | 2.690.130,69 | 28,34 | 0,48% | 17:03 |
| AMAZON.COM | 222,300 | | +1,09% | 2,390 | 186.236.262,95 | 35,02 | 0,00% | 17:08 |
| MICRON TECHNOLOGY | 123,00 | | +1,04% | 1,27 | 30.512.927,77 | 16,24 | 0,38% | 17:07 |
| INTUITIVE SURGICAL | 546,280 | | +1,03% | 5,580 | 5.117.883,56 | 68,42 | 0,00% | 17:07 |
| PRICELINE.COM | 5.751,17 | | +0,98% | 55,64 | 17.060.802,94 | 25,84 | 0,68% | 16:56 |
| MODERNA INC COM USD0.0001 | 30,57 | | +0,97% | 0,30 | 4.648.838,89 | 0,00 | 0,00% | 17:07 |
| VERISK ANLYTCS-A | 304,02 | | +0,95% | 2,86 | 3.310.208,68 | 43,22 | 0,53% | 17:07 |
| INTUIT | 780,99 | | +0,94% | 7,31 | 7.236.049,37 | 38,45 | 0,52% | 17:05 |
| LULULEMON ATHLETICA INC COM USD0.005 | 248,59 | | +0,94% | 2,31 | 11.813.473,54 | 15,70 | 0,00% | 17:06 |
| APPLE | 214,100 | | +0,83% | 1,760 | 211.198.465,61 | 28,09 | 0,51% | 17:07 |
| QUALCOMM INC | 163,630 | | +0,80% | 1,300 | 12.412.844,13 | 13,41 | 2,25% | 17:07 |
| COPART | 49,45 | | +0,79% | 0,39 | 1.981.211,14 | 31,22 | 0,00% | 17:07 |
| T-MOBILE US | 239,23 | | +0,79% | 1,88 | 6.593.122,31 | 21,71 | 1,50% | 17:07 |
| NETFLIX | 1.294,06 | | +0,76% | 9,77 | 87.989.479,20 | 51,38 | 0,00% | 17:08 |
| PAYCHEX | 147,030 | | +0,74% | 1,080 | 2.248.453,41 | 25,87 | 3,06% | 17:06 |
| ADOBE SYSTEMS | 381,1700 | | +0,72% | 2,7100 | 20.871.640,76 | 18,67 | 0,00% | 17:05 |
| COMCAST CLASS A | 36,080 | | +0,70% | 0,250 | 7.556.375,59 | 8,14 | 3,74% | 17:06 |
| FASTENAL | 42,960 | | +0,69% | 0,295 | 1.703.940,25 | 37,64 | 2,07% | 17:06 |
| DOORDASH INC COM USD0.00001 CLASS A | 240,34 | | +0,69% | 1,64 | 5.785.126,56 | 108,57 | 0,00% | 17:07 |
| ON SEMICONDUCTOR CORP USD0.01 | 56,34 | | +0,68% | 0,38 | 4.965.980,54 | 23,43 | 0,00% | 17:07 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| VERTEX PHARMA | 460,02 | | +0,67% | 3,08 | 2.998.899,94 | 24,60 | 0,00% | 16:55 |
| AMERICAN ELEC. | 103,93 | | +0,67% | 0,69 | 2.025.562,37 | 17,50 | 3,68% | 17:06 |
| EXELON | 43,17 | | +0,63% | 0,27 | 1.978.888,94 | 15,77 | 3,81% | 17:06 |
| APPLIED MATERIALS | 191,130 | | +0,57% | 1,090 | 14.498.448,12 | 19,30 | 0,93% | 17:05 |
| FACEBOOK CL A | 717,35 | | +0,56% | 3,97 | 302.735.019,69 | 28,30 | 0,24% | 17:08 |
| HONEYWELL | 240,51 | | +0,52% | 1,25 | 5.128.187,37 | 21,77 | 2,00% | 17:04 |
| REGENERON PHARMA | 550,28 | | +0,52% | 2,85 | 2.266.202,41 | 14,78 | 0,54% | 16:47 |
| KLA-TENCOR | 925,48 | | +0,49% | 4,55 | 4.466.094,42 | 27,81 | 0,75% | 16:46 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 48,98 | | +0,49% | 0,24 | 19.892.413,01 | 23,69 | 0,00% | 17:07 |
| DISCOVERY HLDG A | 11,1600 | | +0,45% | 0,0500 | 3.148.973,31 | 0,00 | 0,00% | 17:08 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 170,56 | | +0,44% | 0,74 | 4.431.393,50 | 31,57 | 0,73% | 17:05 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| COSTCO WHOLESALE | 985,620 | | +0,36% | 3,580 | 27.848.257,25 | 54,25 | 0,48% | 17:06 |
| AMGEN INC | 297,84 | | +0,36% | 1,08 | 7.393.990,23 | 13,37 | 3,46% | 17:04 |
| TAKE-TWO INTERAC | 239,77 | | +0,22% | 0,53 | 3.231.354,07 | 90,18 | 0,00% | 16:59 |
| LAM RESEARCH CORP | 99,060 | | +0,20% | 0,200 | 10.966.967,52 | 24,15 | 0,94% | 17:07 |
| STARBUCKS | 94,350 | | +0,20% | 0,190 | 3.567.321,36 | 37,98 | 2,66% | 17:07 |
| GILEAD SCIENCES | 111,7300 | | +0,19% | 0,2100 | 7.736.420,44 | 13,50 | 3,02% | 17:07 |
| TESLA MTRS | 316,25 | | +0,18% | 0,57 | 236.718.022,03 | 171,46 | 0,00% | 17:08 |
| CDW | 183,29 | | +0,18% | 0,33 | 936.654,14 | 18,18 | 1,39% | 16:47 |
| MICROCHIP TECH | 73,31 | | +0,16% | 0,12 | 5.735.032,08 | 51,29 | 2,60% | 17:07 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| ROSS STORES | 131,57 | | +0,05% | 0,07 | 2.964.706,87 | 20,42 | 1,29% | 17:08 |
| CSX | 33,62 | | +0,03% | 0,01 | 1.928.968,78 | 19,74 | 1,54% | 17:08 |
| DR PEPPER SNAP | 33,80 |  | -0,07% | -0,02 | 1.686.852,14 | 16,20 | 2,82% | 17:07 |
| ALPHABET-C | 179,61 | | -0,09% | -0,16 | 53.612.320,94 | 18,09 | 0,32% | 17:07 |
| BIOGEN IDEC | 133,05 | | -0,10% | -0,13 | 1.330.646,15 | 8,51 | 0,00% | 17:00 |
| ALPHABET-A | 178,45 | | -0,10% | -0,18 | 84.994.943,53 | 18,00 | 0,30% | 17:08 |
| NXP SEMICONDUCTORS | 231,02 | | -0,16% | -0,36 | 2.918.970,24 | 18,77 | 1,99% | 17:07 |
| MONSTER BEVERAGE | 62,92 | | -0,16% | -0,10 | 4.036.246,20 | 33,62 | 0,00% | 17:06 |
| ANALOG DEVICES | 244,67 | | -0,17% | -0,41 | 5.863.960,42 | 32,20 | 1,65% | 17:07 |
| BAKER HUGHES-A | 39,76 | | -0,18% | -0,07 | 2.418.368,52 | 16,24 | 2,39% | 17:07 |
| TEXAS INSTRUMENTS | 215,14 | | -0,19% | -0,41 | 7.256.570,38 | 37,04 | 2,66% | 17:01 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 75,97 | | -0,19% | -0,15 | 913.587,77 | 18,58 | 0,11% | 17:06 |
| LINDE | 475,69 | | -0,27% | -1,29 | 4.124.975,11 | 28,32 | 1,30% | 16:54 |
| IDEXX LABS | 540,89 | | -0,28% | -1,54 | 1.551.330,44 | 43,26 | 0,00% | 16:31 |
| DEXCOM INC USD0.001 | 83,30 | | -0,31% | -0,26 | 1.942.197,70 | 41,72 | 0,00% | 16:59 |
| ADVANCED MICRO D | 138,07 | | -0,32% | -0,44 | 108.932.368,16 | 37,03 | 0,00% | 17:07 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| PEPSICO | 135,46 | | -0,70% | -0,95 | 17.155.275,09 | 16,21 | 4,36% | 17:07 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| DIAMONDBACK ENG | 140,77 | | -0,89% | -1,27 | 3.503.950,57 | 10,34 | 2,80% | 17:01 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ELECTRONIC ARTS | 155,4400 | | -0,97% | -1,5300 | 3.485.192,39 | 19,27 | 0,42% | 17:04 |
| KRAFT FOODS A | 68,87 | | -0,99% | -0,69 | 3.484.364,05 | 22,43 | 2,82% | 17:07 |
| PACCAR INC | 98,240 | | -1,07% | -1,060 | 1.929.891,28 | 17,25 | 3,75% | 17:03 |
| THE KRAFT HEINZ | 26,67 | | -1,42% | -0,39 | 2.241.833,43 | 10,02 | 6,21% | 17:06 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| DOLLAR TREE | 101,22 | | -1,77% | -1,82 | 4.057.690,14 | 18,41 | 0,00% | 17:05 |