Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 |  | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| CONSTELLATION ENERGY CORPORATION NPV | 300,31 | | +2,78% | 8,12 | 23.713.638,75 | 30,90 | 0,54% | 12/06 |
| GILEAD SCIENCES | 112,0600 | | +2,51% | 2,7400 | 36.312.343,31 | 13,86 | 2,95% | 12/06 |
| ON SEMICONDUCTOR CORP USD0.01 | 52,97 | | +2,22% | 1,15 | 21.290.322,37 | 21,73 | 0,00% | 12/06 |
| DOLLAR TREE | 96,11 | | +2,04% | 1,92 | 13.095.699,55 | 17,90 | 0,00% | 12/06 |
| AMGEN INC | 297,31 | | +1,87% | 5,47 | 24.054.916,31 | 13,76 | 3,36% | 12/06 |
| PEPSICO | 132,31 | | +1,82% | 2,37 | 81.518.485,99 | 16,58 | 4,27% | 12/06 |
| PALO ALTO NETWORKS INC USD0.0001 | 197,66 | | +1,71% | 3,32 | 30.804.398,00 | 60,17 | 0,00% | 12/06 |
| EXELON | 43,62 | | +1,70% | 0,73 | 9.108.835,03 | 15,90 | 3,78% | 12/06 |
| MONSTER BEVERAGE | 63,68 | | +1,69% | 1,06 | 13.388.850,39 | 34,05 | 0,00% | 12/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| KRAFT FOODS A | 68,11 | | +1,67% | 1,12 | 12.595.030,02 | 21,98 | 2,88% | 12/06 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| ELECTRONIC ARTS | 150,0100 | | +1,58% | 2,3400 | 12.718.427,26 | 18,07 | 0,45% | 12/06 |
| VERTEX PHARMA | 459,75 | | +1,58% | 7,17 | 16.911.125,08 | 24,63 | 0,00% | 12/06 |
| NVIDIA | 144,99 | | +1,51% | 2,16 | 841.455.169,63 | 32,63 | 0,03% | 12/06 |
| CISCO SYSTEMS | 65,140 | | +1,46% | 0,940 | 25.138.187,28 | 17,05 | 2,50% | 12/06 |
| APPLIED MATERIALS | 175,140 | | +1,37% | 2,360 | 26.250.074,56 | 17,27 | 1,04% | 12/06 |
| MICROSOFT | 479,020 | | +1,34% | 6,330 | 427.514.602,60 | 35,01 | 0,70% | 12/06 |
| BROADCOM | 256,17 | | +1,29% | 3,26 | 197.790.188,15 | 39,32 | 0,91% | 12/06 |
| XCEL ENERGY | 69,06 | | +1,19% | 0,81 | 5.086.677,57 | 18,00 | 3,35% | 12/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| O REILLY AUTOMOTIV | 91,06 | | +1,16% | 1,05 | 10.152.460,44 | 31,25 | 0,00% | 12/06 |
| AMERICAN ELEC. | 103,01 | | +1,04% | 1,07 | 8.226.652,76 | 17,40 | 3,70% | 12/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 481,66 | | +1,00% | 4,79 | 85.067.499,51 | 132,27 | 0,00% | 12/06 |
| VERISK ANLYTCS-A | 313,99 | | +0,82% | 2,57 | 8.411.689,76 | 45,41 | 0,50% | 12/06 |
| DR PEPPER SNAP | 33,13 | | +0,82% | 0,27 | 7.988.480,52 | 15,96 | 2,86% | 12/06 |
| CINTAS | 223,48 | | +0,77% | 1,70 | 6.476.229,31 | 46,73 | 0,64% | 12/06 |
| LAM RESEARCH CORP | 91,660 | | +0,75% | 0,680 | 28.953.820,15 | 21,17 | 1,07% | 12/06 |
| COSTAR GROUP INC COM USD0.01 | 82,37 | | +0,68% | 0,56 | 10.881.489,62 | 98,99 | 0,00% | 12/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| AUTODESK INC | 298,660 | | +0,63% | 1,880 | 10.275.545,19 | 30,97 | 0,00% | 12/06 |
| COSTCO WHOLESALE | 1.002,760 | | +0,57% | 5,680 | 48.704.401,59 | 55,75 | 0,46% | 12/06 |
| AIRBNB INC USD0.0001 A (EUR) | 138,83 | | +0,56% | 0,77 | 14.979.587,98 | 33,04 | 0,00% | 12/06 |
| REGENERON PHARMA | 521,59 | | +0,56% | 2,89 | 12.945.890,15 | 13,68 | 0,59% | 12/06 |
| IDEXX LABS | 526,93 | | +0,49% | 2,56 | 6.620.698,12 | 42,80 | 0,00% | 12/06 |
| FASTENAL | 42,870 | | +0,47% | 0,200 | 5.726.268,21 | 37,75 | 2,07% | 12/06 |
| ROPER INDUSTRIES | 571,88 | | +0,43% | 2,43 | 3.677.707,60 | 28,55 | 0,48% | 12/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| LINDE | 470,64 | | +0,40% | 1,88 | 22.896.040,11 | 28,67 | 1,28% | 12/06 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| INTEL CORP | 20,7600 | | +0,31% | 0,0650 | 33.667.512,14 | 74,04 | 0,21% | 12/06 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 43,36 | | +0,31% | 0,14 | 34.761.705,77 | 19,60 | 0,00% | 12/06 |
| KLA-TENCOR | 874,88 | | +0,29% | 2,53 | 33.466.425,37 | 24,39 | 0,85% | 12/06 |
| ADOBE SYSTEMS | 414,0000 | | +0,28% | 1,1650 | 92.533.988,23 | 20,38 | 0,00% | 12/06 |
| PAYPAL HOLDINGS | 74,80 | | +0,24% | 0,18 | 29.805.926,67 | 14,24 | 0,00% | 12/06 |
| DIAMONDBACK ENG | 149,33 | | +0,23% | 0,34 | 9.471.171,45 | 10,02 | 2,87% | 12/06 |
| CSX | 32,39 | | +0,20% | 0,06 | 7.509.673,69 | 19,24 | 1,58% | 12/06 |
| CADENCE DESIGN | 307,840 | | +0,18% | 0,540 | 9.184.806,13 | 43,70 | 0,00% | 12/06 |
| APPLE | 199,185 | | +0,17% | 0,340 | 297.289.638,18 | 28,04 | 0,52% | 12/06 |
| COMCAST CLASS A | 35,260 | | +0,16% | 0,055 | 9.907.336,12 | 7,90 | 3,85% | 12/06 |
| INTUIT | 765,98 | | +0,15% | 1,18 | 47.221.932,18 | 38,14 | 0,52% | 12/06 |
| MICRON TECHNOLOGY | 116,22 | | +0,14% | 0,16 | 76.277.408,47 | 15,34 | 0,45% | 12/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 162,36 | | +0,10% | 0,16 | 8.372.646,24 | 31,31 | 0,73% | 12/06 |
| THE KRAFT HEINZ | 26,46 | | +0,09% | 0,02 | 5.172.922,62 | 10,31 | 6,02% | 12/06 |
| HONEYWELL | 226,05 | | +0,08% | 0,17 | 10.530.091,81 | 21,80 | 2,00% | 12/06 |
| AMAZON.COM | 213,270 | | +0,04% | 0,080 | 174.059.495,20 | 33,70 | 0,00% | 12/06 |
| NXP SEMICONDUCTORS | 217,44 |  | 0,00% | 0,00 | 13.279.352,04 | 17,79 | 2,09% | 12/06 |
| PRICELINE.COM | 5.457,45 |  | -0,04% | -2,05 | 31.734.019,37 | 25,82 | 0,69% | 12/06 |
| TEXAS INSTRUMENTS | 199,69 | | -0,07% | -0,13 | 19.434.509,86 | 34,20 | 2,88% | 12/06 |
| FACEBOOK CL A | 693,58 | | -0,11% | -0,75 | 294.044.151,39 | 26,70 | 0,25% | 12/06 |
| DEXCOM INC USD0.001 | 82,85 | | -0,18% | -0,15 | 5.990.033,00 | 42,09 | 0,00% | 12/06 |
| ANALOG DEVICES | 232,16 | | -0,18% | -0,43 | 17.266.601,86 | 29,60 | 1,79% | 12/06 |
| TAKE-TWO INTERAC | 234,25 | | -0,24% | -0,57 | 9.664.690,27 | 86,48 | 0,00% | 12/06 |
| PACCAR INC | 93,630 | | -0,25% | -0,230 | 3.982.873,03 | 16,81 | 3,85% | 12/06 |
| COGZT TECH SLTS A | 80,430 | | -0,25% | -0,200 | 5.691.956,95 | 15,64 | 1,58% | 12/06 |
| WORKDAY-A | 250,80 | | -0,25% | -0,63 | 15.387.798,29 | 28,52 | 0,00% | 12/06 |
| FORTINET | 101,67 | | -0,35% | -0,36 | 9.204.257,11 | 41,90 | 0,00% | 12/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,12 | | -0,38% | -0,28 | 7.731.618,00 | 17,75 | 0,12% | 12/06 |
| NETFLIX | 1.214,54 | | -0,39% | -4,70 | 99.412.865,17 | 49,17 | 0,00% | 12/06 |
| PAYCHEX | 153,450 | | -0,40% | -0,610 | 8.364.701,75 | 30,06 | 2,61% | 12/06 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| DOORDASH INC COM USD0.00001 CLASS A | 216,53 | | -0,54% | -1,18 | 20.901.051,85 | 99,07 | 0,00% | 12/06 |
| QUALCOMM INC | 158,670 | | -0,56% | -0,900 | 44.708.049,34 | 12,51 | 2,43% | 12/06 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| CDW | 174,65 | | -0,59% | -1,04 | 7.452.945,17 | 18,03 | 1,40% | 12/06 |
| BIOGEN IDEC | 132,26 | | -0,60% | -0,80 | 5.942.874,08 | 8,74 | 0,00% | 12/06 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| CHARTER COMM-A | 396,66 | | -0,78% | -3,13 | 14.484.992,50 | 10,30 | 0,00% | 12/06 |
| AUT.DATA PROCESSIN | 309,70 | | -0,85% | -2,65 | 18.284.039,84 | 32,72 | 1,80% | 12/06 |
| ANSYS | 343,56 | | -0,86% | -2,98 | 4.295.395,83 | 29,04 | 0,00% | 12/06 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ALPHABET-A | 175,72 | | -0,94% | -1,68 | 122.236.569,73 | 17,49 | 0,31% | 12/06 |
| ALPHABET-C | 176,99 | | -1,01% | -1,81 | 115.142.636,53 | 17,62 | 0,33% | 12/06 |
| COPART | 49,97 | | -1,05% | -0,53 | 9.121.924,73 | 32,45 | 0,00% | 12/06 |
| BAKER HUGHES-A | 38,62 | | -1,05% | -0,41 | 7.729.962,87 | 15,74 | 2,47% | 12/06 |
| T-MOBILE US | 228,59 | | -1,07% | -2,47 | 59.178.135,06 | 23,04 | 1,42% | 12/06 |
| STARBUCKS | 94,365 | | -1,10% | -1,045 | 25.882.996,13 | 35,97 | 2,81% | 12/06 |
| MARRIOTT INTL-A | 263,03 | | -1,10% | -2,93 | 9.137.429,13 | 25,96 | 1,01% | 12/06 |
| SYNOPSYS | 494,96 | | -1,19% | -5,94 | 17.827.175,26 | 31,85 | 0,00% | 12/06 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| MODERNA INC COM USD0.0001 | 27,35 | | -1,55% | -0,43 | 9.120.593,42 | 0,00 | 0,00% | 12/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| INTUITIVE SURGICAL | 512,771 | | -1,88% | -9,819 | 52.325.068,19 | 71,50 | 0,00% | 12/06 |
| ROSS STORES | 133,48 | | -2,07% | -2,82 | 32.366.774,64 | 22,94 | 1,15% | 12/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 246,97 | | -2,09% | -5,27 | 45.787.262,09 | 22,38 | 0,00% | 12/06 |
| ADVANCED MICRO D | 118,49 | | -2,21% | -2,68 | 251.227.510,05 | 29,36 | 0,00% | 12/06 |
| TESLA MTRS | 319,13 | | -2,26% | -7,38 | 915.346.214,36 | 148,67 | 0,00% | 12/06 |
| MICROCHIP TECH | 67,95 | | -2,43% | -1,69 | 30.189.217,08 | 46,48 | 2,86% | 12/06 |
| DISCOVERY HLDG A | 10,1650 | | -3,42% | -0,3600 | 12.363.328,01 | 0,00 | 0,00% | 12/06 |