NASDAQ 100

22:14:59
Puntos10.666,70
Variación+1,36%
Puntos+142,69 pts


Día mín.10528,82
Día máx.10669,13
10.666,70
52 semanas mín.6771,91
52 semanas máx.10625,10
10.666,70
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
497,65+9,49%43,1516.214.607,120,000,000,00%16:08
55,15+3,23%1,7322.809.779,870,000,000,00%16:08
67,25+2,88%1,8814.147.734,380,000,000,00%16:08
325,350+2,86%9,04021.766.033,040,000,000,00%16:08
419,50+2,62%10,7043.940.286,780,000,000,00%16:09
59,790+2,59%1,51013.079.806,890,000,000,00%16:08
211,59+2,54%5,2513.606.540,450,000,000,00%16:08
179,81+2,42%4,251.055.684,800,000,000,00%16:07
249,460+2,28%5,5504.890.982,830,000,000,00%16:08
46,850+2,25%1,03012.459.939,400,000,000,00%16:08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
133,37+2,11%2,7510.425.490,270,000,000,00%16:07
150,67+1,91%2,822.044.148,320,000,000,00%16:09
271,35+1,90%5,059.878.242,350,000,000,00%16:08
152,220+1,74%2,6001.251.427,580,000,000,00%16:08
1.522,37+1,71%25,6023.839.325,110,000,000,00%16:07
118,055+1,70%1,9751.823.303,820,000,000,00%16:08
137,7700+1,63%2,21002.394.119,380,000,000,00%16:08
1.527,43+1,62%24,3654.814.274,960,000,000,00%16:08
101,230+1,61%1,6001.444.751,760,000,000,00%16:08
63,04+1,55%0,96970.156,170,000,000,00%16:07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
1.386,21+1,52%20,71148.273.409,010,000,000,00%16:08
341,10+1,48%4,96348.551,290,000,000,00%16:02
306,19+1,44%4,35876.180,190,000,000,00%15:56
80,340+1,40%1,1102.504.497,360,000,000,00%16:08
63,640+1,37%0,8603.424.060,130,000,000,00%16:08
213,51+1,30%2,75579.825,970,000,000,00%16:07
204,22+1,30%2,62807.022,840,000,000,00%16:04
338,160+1,28%4,2607.995.378,630,000,000,00%16:08
207,76+1,27%2,601.833.979,280,000,000,00%16:07
3.119,520+1,22%37,500203.461.321,130,000,000,00%16:08
215,240+1,12%2,39074.365.289,650,000,000,00%16:08
183,61+1,09%1,988.168.835,510,000,000,00%16:08
646,61+1,07%6,857.411.679,410,000,000,00%16:08
100,30+1,02%1,012.513.972,920,000,000,00%16:07
462,3900+1,00%4,600012.611.823,890,000,000,00%16:07
91,16+0,97%0,882.491.561,700,000,000,00%16:07
384,690+0,89%3,400150.531.854,550,000,000,00%16:08
395,21+0,84%3,293.201.243,020,000,000,00%16:07
1.021,75+0,78%7,953.106.129,360,000,000,00%16:06
205,87+0,69%1,422.517.630,170,000,000,00%16:07
372,66+0,68%2,521.585.401,250,000,000,00%16:00
108,71+0,41%0,44546.190,700,000,000,00%16:07
123,35+0,40%0,491.344.695,510,000,000,00%16:06
199,15+0,38%0,752.029.312,780,000,000,00%16:07
244,42+0,33%0,8054.992.930,720,000,000,00%16:08
43,170+0,33%0,1402.612.722,270,000,000,00%16:08
504,30+0,32%1,6130.298.941,160,000,000,00%16:09
132,49+0,32%0,42425.663,490,000,000,00%16:05
23,00+0,31%0,07450.547,850,000,000,00%16:08
27,27+0,26%0,07922.567,180,000,000,00%16:08
581,525+0,23%1,345793.280,490,000,000,00%15:57
320,54+0,23%0,735.497.206,270,000,000,00%16:06
58,7200+0,17%0,10009.351.095,420,000,000,00%16:08
173,07+0,16%0,28932.966,190,000,000,00%16:05
22,63+0,13%0,03441.071,390,000,000,00%16:07
251,82+0,09%0,232.760.839,380,000,000,00%16:07
729,75+0,06%0,46998.555,000,000,000,00%16:05
129,32+0,02%0,032.654.560,030,000,000,00%16:09
528,250,00%0,001.728.973,780,000,000,00%16:00
49,67-0,02%-0,014.570.127,370,000,000,00%16:09
310,36-0,06%-0,193.008.522,020,000,000,00%16:08
71,69-0,11%-0,08431.473,380,000,000,00%16:06
116,20-0,21%-0,25988.451,770,000,000,00%16:07
419,65-0,21%-0,891.354.732,810,000,000,00%15:59
107,79-0,22%-0,24779.491,440,000,000,00%16:07
103,72-0,23%-0,241.788.933,640,000,000,00%16:07
1.658,42-0,24%-3,9710.569.607,810,000,000,00%16:07
75,250-0,25%-0,190904.203,450,000,000,00%16:08
106,31-0,26%-0,282.251.149,760,000,000,00%16:09
113,00-0,29%-0,33284.329,840,000,000,00%16:06
433,98-0,29%-1,282.059.657,250,000,000,00%16:03
69,69-0,33%-0,23853.603,740,000,000,00%16:06
42,62-0,40%-0,17288.257,800,000,000,00%16:08
75,3200-0,41%-0,31003.401.478,620,000,000,00%16:08
93,140-0,43%-0,4005.039.177,840,000,000,00%16:09
278,98-0,44%-1,242.038.096,190,000,000,00%16:07
133,52-0,52%-0,703.937.234,580,000,000,00%16:09
307,86-0,65%-2,014.258.077,370,000,000,00%16:07
68,62-0,65%-0,45827.670,640,000,000,00%16:08
127,88-0,65%-0,84500.394,170,000,000,00%16:05
147,17-0,68%-1,011.571.733,380,000,000,00%16:05
96,330-0,78%-0,7603.139.076,980,000,000,00%16:08
293,76-0,79%-2,342.093.058,540,000,000,00%16:09
269,01-0,83%-2,25410.758,060,000,000,00%16:07
50,78-0,92%-0,472.883.772,670,000,000,00%16:09
63,17-0,94%-0,60601.259,950,000,000,00%16:08
73,410-0,96%-0,7107.205.298,630,000,000,00%16:09
31,56-0,97%-0,31837.656,900,000,000,00%16:08
85,14-1,01%-0,873.705.636,420,000,000,00%16:08
275,65-1,02%-2,85392.923,760,000,000,00%15:55
73,690-1,10%-0,820943.685,580,000,000,00%16:09
43,28-1,12%-0,49408.278,540,000,000,00%16:08
55,030-1,20%-0,670874.160,560,000,000,00%16:08
39,210-1,31%-0,5206.845.758,200,000,000,00%16:08
5,6900-1,39%-0,0800766.961,790,000,000,00%16:07
36,59-1,51%-0,562.191.128,290,000,000,00%16:08
83,56-1,90%-1,62461.392,330,000,000,00%16:08
82,45-2,07%-1,743.937.352,090,000,000,00%16:08
87,87-2,37%-2,134.376.749,860,000,000,00%16:08
24,66-2,53%-0,64721.119,980,000,000,00%16:08
196,70-2,59%-5,231.974.056,400,000,000,00%16:08
24,67-2,84%-0,72418.541,070,000,000,00%16:08
38,95-7,83%-3,318.288.685,580,000,000,00%16:09

Noticias
  • 15:30
www.economiahoy.mx
33043
09/07/2020 - 15:30
  • 8/07
www.economiahoy.mx
33043
08/07/2020 - 16:06
  • 8/07
33043
08/07/2020 - 15:32