NASDAQ 100

22:14:59
Puntos12.152,22
Variación+0,60%
Puntos+72,41 pts


Día mín.12081,51
Día máx.12174,99
12.152,22
52 semanas mín.6771,91
52 semanas máx.12439,48
12.152,22
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
109,18+10,69%10,5496.525.857,590,000,000,00%25/11
271,120+4,75%12,30049.627.540,190,000,000,00%25/11
214,42+4,09%8,42171.561.833,850,000,000,00%25/11
443,84+3,77%16,14120.111.253,200,000,000,00%25/11
224,28+3,29%7,1418.562.270,450,000,000,00%25/11
573,86+3,24%18,001.143.427.633,830,000,000,00%25/11
1.479,30+2,85%40,9834.393.680,930,000,000,00%25/11
173,93+2,42%4,119.712.070,520,000,000,00%25/11
357,86+2,38%8,3121.190.452,090,000,000,00%25/11
3.187,250+2,22%69,180652.178.947,240,000,000,00%25/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
529,46+2,16%11,17165.292.920,920,000,000,00%25/11
113,020+2,10%2,3204.847.375,750,000,000,00%25/11
86,73+1,96%1,67192.038.821,930,000,000,00%25/11
76,520+1,74%1,31026.968.711,740,000,000,00%25/11
135,57+1,68%2,2421.449.297,210,000,000,00%25/11
470,1800+1,66%7,670062.086.132,300,000,000,00%25/11
350,32+1,53%5,2819.786.529,440,000,000,00%25/11
30,33+1,51%0,459.585.279,890,000,000,00%25/11
39,08+1,48%0,5712.366.093,160,000,000,00%25/11
114,74+1,41%1,593.890.163,940,000,000,00%25/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
136,05+1,17%1,5824.544.122,350,000,000,00%25/11
121,5300+1,06%1,270019.103.753,110,000,000,00%25/11
387,680+0,88%3,39051.670.074,810,000,000,00%25/11
214,73+0,81%1,7329.590.456,520,000,000,00%25/11
116,030+0,76%0,870442.218.761,210,000,000,00%25/11
322,41+0,73%2,354.227.851,800,000,000,00%25/11
198,73+0,71%1,404.508.309,240,000,000,00%25/11
218,14+0,71%1,5310.443.657,030,000,000,00%25/11
216,99+0,68%1,474.792.711,490,000,000,00%25/11
195,58+0,57%1,114.073.643,720,000,000,00%25/11
128,73+0,53%0,6817.007.199,600,000,000,00%25/11
165,45+0,51%0,843.830.408,600,000,000,00%25/11
81,15+0,50%0,401.029.845,580,000,000,00%25/11
485,21+0,47%2,2788.443.659,530,000,000,00%25/11
119,430+0,40%0,4802.214.811,470,000,000,00%25/11
508,30+0,36%1,8420.403.154,060,000,000,00%25/11
111,73+0,30%0,3325.693.960,490,000,000,00%25/11
198,96+0,27%0,548.249.512,840,000,000,00%25/11
78,16+0,27%0,2114.370.761,330,000,000,00%25/11
726,170+0,19%1,39010.843.182,560,000,000,00%25/11
651,38+0,18%1,2023.302.146,110,000,000,00%25/11
1.772,15+0,18%3,14128.941.905,500,000,000,00%25/11
47,0600+0,11%0,050083.202.804,660,000,000,00%25/11
144,17+0,10%0,1520.146.660,980,000,000,00%25/11
1.764,78+0,10%1,7783.721.253,780,000,000,00%25/11
114,980+0,07%0,08032.141.246,250,000,000,00%25/11
123,00+0,01%0,012.350.725,960,000,000,00%25/11
220,29+0,00%0,0127.769.112,080,000,000,00%25/11
68,12-0,03%-0,029.379.612,260,000,000,00%25/11
213,790-0,03%-0,070292.770.354,800,000,000,00%25/11
84,13-0,07%-0,063.043.391,800,000,000,00%25/11
98,210-0,11%-0,11030.177.439,160,000,000,00%25/11
446,620-0,12%-0,53017.577.755,610,000,000,00%25/11
446,56-0,14%-0,624.738.353,810,000,000,00%25/11
50,450-0,18%-0,09017.819.584,690,000,000,00%25/11
312,70-0,20%-0,636.447.391,120,000,000,00%25/11
473,98-0,20%-0,9712.321.153,970,000,000,00%25/11
42,520-0,23%-0,10057.382.913,560,000,000,00%25/11
78,560-0,25%-0,2008.500.594,260,000,000,00%25/11
241,95-0,26%-0,638.497.159,670,000,000,00%25/11
390,76-0,35%-1,3618.167.570,250,000,000,00%25/11
74,11-0,35%-0,262.342.637,500,000,000,00%25/11
360,55-0,35%-1,282.966.266,370,000,000,00%25/11
81,43-0,35%-0,292.643.935,320,000,000,00%25/11
423,04-0,40%-1,716.787.381,860,000,000,00%25/11
304,11-0,43%-1,307.240.608,650,000,000,00%25/11
275,54-0,46%-1,27245.149.329,380,000,000,00%25/11
93,170-0,57%-0,5304.142.600,030,000,000,00%25/11
157,54-0,59%-0,937.811.662,100,000,000,00%25/11
57,48-0,59%-0,3420.462.095,410,000,000,00%25/11
29,31-0,61%-0,184.075.012,840,000,000,00%25/11
121,380-0,65%-0,7906.200.252,000,000,000,00%25/11
135,97-0,70%-0,9611.887.723,010,000,000,00%25/11
248,50-0,72%-1,793.715.914,430,000,000,00%25/11
92,21-0,75%-0,7021.808.535,830,000,000,00%25/11
174,03-0,78%-1,365.364.145,880,000,000,00%25/11
28,98-0,79%-0,232.424.663,120,000,000,00%25/11
63,42-0,84%-0,5451.563.583,340,000,000,00%25/11
444,17-1,00%-4,4714.431.961,810,000,000,00%25/11
51,820-1,01%-0,53057.043.197,720,000,000,00%25/11
6,4700-1,07%-0,07009.174.788,620,000,000,00%25/11
157,59-1,09%-1,7422.365.199,740,000,000,00%25/11
42,23-1,22%-0,529.269.952,210,000,000,00%25/11
59,5000-1,24%-0,750025.550.669,610,000,000,00%25/11
131,95-1,31%-1,755.122.302,420,000,000,00%25/11
144,060-1,34%-1,95047.620.783,120,000,000,00%25/11
129,25-1,37%-1,7910.064.363,310,000,000,00%25/11
33,33-1,48%-0,503.510.548,840,000,000,00%25/11
48,200-1,51%-0,7405.218.577,460,000,000,00%25/11
123,24-1,53%-1,916.187.771,640,000,000,00%25/11
88,820-1,70%-1,5404.757.512,350,000,000,00%25/11
279,76-1,73%-4,939.188.810,800,000,000,00%25/11
22,78-1,77%-0,412.486.376,570,000,000,00%25/11
88,20-1,84%-1,6548.792.929,840,000,000,00%25/11
2.062,03-1,99%-41,9321.728.913,130,000,000,00%25/11
21,94-2,01%-0,453.283.037,250,000,000,00%25/11
136,01-2,04%-2,8323.587.134,490,000,000,00%25/11
110,91-2,19%-2,4815.790.035,150,000,000,00%25/11
81,130-2,23%-1,85027.754.066,370,000,000,00%25/11
131,89-3,69%-5,054.479.615,250,000,000,00%25/11
32,55-3,81%-1,299.650.783,300,000,000,00%25/11
93,79-3,82%-3,7312.513.009,710,000,000,00%25/11
135,88-5,51%-7,9247.908.472,610,000,000,00%25/11

Noticias
  • 26/11
33043
26/11/2020 - 14:09
  • 25/11
33043
25/11/2020 - 15:30
  • 24/11
33043
24/11/2020 - 15:37