Mercados

NASDAQ 100

16:51:01
Puntos6.683,20
Variación+0,20%
Puntos+13,56 pts
Día mín.6668,08
Día máx.6720,41
6.683,20
52 semanas mín.5895,12
52 semanas máx.7700,56
6.683,20
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
227,54+5,51%11,8812.523,7692.450,490,000,00%15/01
112,910+4,77%5,1400,0011.718,750,000,00%16:50
204,32+4,75%9,270,0015.600,950,000,00%16:51
179,20+4,10%7,050,0054.772,000,000,00%4/01
33,35+3,89%1,250,0014.784,660,000,00%16:51
22,35+1,96%0,430,004.846,310,000,00%16:51
251,50+1,81%4,480,0032.440,810,000,00%16:49
21,78+1,70%0,370,0012.595,790,000,00%16:51
79,27+1,54%1,200,0026.700,240,000,00%16:50
349,03+1,34%4,600,0059.149,920,000,00%16:51
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
38,18+1,33%0,500,0010.905,520,000,00%16:51
52,35+1,28%0,660,0014.321,380,000,00%16:50
154,880+1,18%1,8100,00723.990,950,000,00%16:51
96,04+1,17%1,110,0016.903,440,000,00%16:51
34,140+1,16%0,3900,0033.175,950,000,00%16:50
69,22+1,12%0,770,0012.152,070,000,00%16:50
60,180+1,02%0,6100,0020.815,850,000,00%16:51
64,690+0,95%0,6100,0079.497,650,000,00%16:50
75,71+0,93%0,700,0017.740,590,000,00%16:51
197,63+0,83%1,620,0016.902,660,000,00%16:50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
211,49+0,80%1,680,0054.453,090,000,00%16:50
40,12+0,77%0,310,008.859,620,000,00%16:51
54,995+0,74%0,4050,0015.670,420,000,00%16:51
1.686,560+0,72%12,0000,00818.807,310,000,00%16:51
140,990+0,71%0,9900,0021.725,590,000,00%16:50
519,100+0,71%3,6400,0058.865,670,000,00%16:51
36,080+0,70%0,2500,00162.670,360,000,00%16:50
1.094,00+0,69%7,490,00324.835,180,000,00%16:50
1.084,29+0,66%7,140,00376.587,850,000,00%16:50
169,03+0,66%1,100,0058.533,770,000,00%16:50
72,23+0,61%0,440,0067.729,900,000,00%16:50
150,74+0,58%0,870,0091.420,700,000,00%16:50
97,63+0,57%0,550,0010.598,840,000,00%16:50
47,17+0,55%0,260,0057.203,690,000,00%16:51
307,06+0,52%1,580,0044.905,560,000,00%16:51
68,490+0,51%0,3500,0024.468,470,000,00%16:50
112,28+0,49%0,550,0024.926,590,000,00%16:50
22,36+0,47%0,110,0032.190,920,000,00%16:51
88,01+0,46%0,400,0032.429,680,000,00%16:50
39,83+0,45%0,180,0011.380,600,000,00%16:50
21,3100+0,38%0,08000,008.919,780,000,00%16:50
65,33+0,34%0,220,0054.980,210,000,00%16:50
279,43+0,34%0,940,0016.517,840,000,00%16:50
55,915+0,33%0,1850,0067.553,820,000,00%16:50
294,96+0,33%0,960,0067.301,800,000,00%16:50
81,39+0,30%0,250,0012.368,790,000,00%16:50
43,0626+0,29%0,12260,0012.418,800,000,00%16:50
132,69+0,27%0,360,0057.925,140,000,00%16:51
19,7600+0,25%0,05000,0012.592,490,000,00%16:50
30,61+0,25%0,080,0016.510,780,000,00%16:50
5,9900+0,17%0,01000,0026.173,580,000,00%16:51
29,39+0,14%0,040,0015.716,840,000,00%16:51
88,56+0,10%0,090,0013.227,590,000,00%16:50
48,6290+0,06%0,02900,00221.810,400,000,00%16:51
34,01+0,06%0,020,0038.104,380,000,00%16:51
105,060+0,05%0,0500,00806.079,760,000,00%16:51
112,60-0,02%-0,030,0018.539,520,000,00%16:50
199,26-0,06%-0,130,00127.048,720,000,00%16:50
54,40-0,09%-0,050,0017.940,640,000,00%16:50
48,55-0,10%-0,050,0051.368,870,000,00%16:50
19,02-0,11%-0,020,0050.874,820,000,00%16:51
110,04-0,13%-0,140,0038.932,700,000,00%16:50
91,09-0,13%-0,120,0023.080,090,000,00%16:51
88,1000-0,15%-0,13000,0061.782,070,000,00%16:51
404,41-0,15%-0,610,0043.063,030,000,00%16:50
177,23-0,17%-0,310,0018.560,720,000,00%16:50
48,24-0,22%-0,110,0038.600,500,000,00%16:50
97,41-0,23%-0,220,0093.777,840,000,00%16:51
1.694,00-0,25%-4,320,0078.682,000,000,00%16:49
43,885-0,31%-0,1350,00197.912,250,000,00%16:51
68,3000-0,32%-0,22000,0088.638,820,000,00%16:50
45,120-0,33%-0,1500,0012.772,570,000,00%16:50
135,420-0,34%-0,4600,0029.758,920,000,00%16:51
66,90-0,36%-0,240,0056.961,110,000,00%16:51
336,21-0,39%-1,330,0068.008,440,000,00%16:50
92,14-0,41%-0,380,0014.162,530,000,00%16:51
91,22-0,42%-0,380,00107.937,690,000,00%16:50
65,700-0,44%-0,2900,0038.210,060,000,00%16:51
210,040-0,47%-0,9900,0092.956,710,000,00%16:51
30,520-0,49%-0,1500,0029.529,910,000,00%16:50
342,44-0,50%-1,710,0027.567,910,000,00%16:50
158,43-0,50%-0,800,0065.868,560,000,00%16:50
105,330-0,54%-0,5700,0019.463,460,000,00%16:50
42,70-0,56%-0,240,0063.339,420,000,00%16:51
240,9800-0,57%-1,38000,00118.304,040,000,00%16:50
106,770-0,61%-0,6500,0014.476,110,000,00%16:50
352,25-0,67%-2,390,00154.653,180,000,00%16:50
147,79-0,78%-1,160,00357.847,340,000,00%16:51
90,14-0,78%-0,710,0033.667,990,000,00%16:51
108,12-0,80%-0,870,00153.846,800,000,00%16:51
54,31-0,82%-0,450,0030.280,280,000,00%16:51
86,94-0,92%-0,810,0011.101,030,000,00%16:50
184,73-1,04%-1,950,0047.707,570,000,00%16:50
115,49-1,06%-1,240,0015.895,640,000,00%16:51
94,89-1,10%-1,060,0022.833,220,000,00%16:51
162,36-1,29%-2,120,0024.834,970,000,00%16:50
105,00-1,40%-1,490,0012.126,240,000,00%16:50
46,105-1,57%-0,7350,0035.741,300,000,00%16:51
342,52-2,17%-7,580,0015.825,520,000,00%16:49
87,2400-2,51%-2,25000,0027.037,500,000,00%16:50
76,29-3,14%-2,470,0016.760,770,000,00%16:50
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
70,070-6,62%-4,9700,0029.901,250,000,00%16:51