22:14:59

NASDAQ 100

Puntos20.331,49
Variación+0,59%
Puntos+120,13 pts


Día mín.20217,99
Día máx.20526,08
20.331,49
52 semanas mín.14058,33
52 semanas máx.20690,97
20.331,49
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
264,82+6,64%16,49369.174.385,7599,690,00%16:40
320,44+3,10%9,634.508.933,599,770,00%16:39
195,57+2,86%5,432.745.404,9432,800,63%16:38
207,47+2,79%5,637.035.330,9267,300,00%16:32
207,815+2,66%5,38515.439.630,8320,391,66%16:39
67,050+2,43%1,5906.059.854,4731,922,33%16:39
380,33+2,43%9,0136.802.734,7992,830,00%16:39
662,36+2,32%15,0034.821.346,9435,280,00%16:38
34,53+2,19%0,742.273.421,6417,431,38%16:39
35,25+2,19%0,761.228.423,6416,472,42%16:38
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
235,250+1,99%4,580304.269.515,4334,960,43%16:39
654,63+1,97%12,632.857.299,5438,170,53%16:34
101,34+1,92%1,917.387.510,0264,140,00%16:37
342,49+1,85%6,2118.196.139,4560,410,00%16:39
247,460+1,66%4,0409.235.526,3929,060,54%16:38
38,930+1,64%0,6304.721.360,669,043,23%16:39
871,28+1,62%13,903.658.984,7836,920,65%16:36
129,86+1,60%2,054.254.812,1782,450,00%16:39
232,08+1,53%3,491.109.284,7822,621,07%16:30
60,41+1,50%0,891.970.437,0033,840,00%16:39
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
187,77+1,44%2,6744.984.554,5824,580,19%16:39
119,970+1,44%1,7001.206.432,9123,713,30%16:36
189,42+1,41%2,6425.275.620,4024,820,20%16:38
233,10+1,35%3,115.702.673,2233,510,00%16:37
72,460+1,30%0,9301.304.263,8315,551,71%16:38
853,000+1,27%10,70021.252.373,4752,262,28%16:39
206,65+1,26%2,57639.025,0810,894,20%16:32
283,44+1,25%3,491.203.790,9520,051,50%16:38
565,0400+1,12%6,24007.628.423,6330,790,00%16:37
70,7300+1,07%0,75004.462.293,6418,764,43%16:39
104,150+1,05%1,0801.347.022,2412,423,51%16:36
240,46+1,04%2,471.960.444,3726,002,17%16:39
245,14+1,01%2,451.613.246,2025,560,88%16:33
117,10+0,94%1,092.351.081,21135,740,00%16:38
77,59+0,94%0,723.085.805,4119,220,00%16:39
171,48+0,86%1,4743.376.769,6435,571,24%16:39
279,48+0,79%2,20400.161,7842,320,50%16:21
1.048,15+0,79%8,172.639.853,3824,740,00%16:34
502,67+0,78%3,87105.461.356,5624,730,37%16:39
195,920+0,77%1,49061.077.997,9042,280,00%16:39
180,68+0,64%1,151.900.691,8619,931,47%16:38
4.049,99+0,63%25,454.474.778,1522,800,87%16:29
32,27+0,62%0,201.118.651,7110,595,00%16:38
182,20+0,60%1,1013.545.710,99116,140,00%16:38
616,90+0,53%3,242.423.456,0247,420,00%16:36
490,71+0,46%2,252.987.357,4028,720,00%16:39
1.073,410+0,46%4,9006.692.524,9936,060,73%16:39
1.087,98+0,36%3,9324.478.163,0453,060,66%16:30
560,18+0,34%1,901.240.058,9830,750,50%16:38
129,55+0,33%0,42221.940.658,0048,450,02%16:39
73,84+0,30%0,223.937.025,1352,740,33%16:38
60,42+0,30%0,185.070.333,2914,590,00%16:38
92,83+0,28%0,261.901.645,6835,241,85%16:38
253,940+0,21%0,5301.450.073,5731,250,00%16:38
114,25+0,20%0,231.615.533,6563,380,00%16:39
330,08+0,20%0,66765.713,9835,230,00%16:37
454,800+0,19%0,87073.332.498,9638,520,65%16:39
133,74+0,16%0,2121.230.719,88110,930,35%16:39
202,02+0,09%0,194.398.005,0139,742,57%16:37
238,63+0,09%0,222.181.094,3038,171,53%16:37
331,14+0,08%0,277.148.516,4817,002,80%16:29
146,88+0,07%0,102.996.924,5332,400,00%16:27
54,510,00%0,00164.684,0839,620,00%16:32
315,140-0,06%-0,1802.752.439,9953,230,00%16:37
181,48-0,06%-0,1158.478.848,5051,890,00%16:38
80,23-0,06%-0,05381.234,5018,760,15%16:36
720,27-0,12%-0,833.074.856,1944,090,66%16:35
440,11-0,12%-0,51695.588,1728,511,26%15:58
252,80-0,17%-0,421.993.246,94112,030,00%16:36
153,03-0,21%-0,32715.009,2861,340,00%16:20
32,55-0,25%-0,08935.191,7116,992,69%16:39
214,58-0,25%-0,532.799.217,0221,052,06%16:36
34,4000-0,29%-0,100013.056.532,6731,621,50%16:39
104,69-0,31%-0,332.205.404,21750,000,00%16:38
145,0750-0,43%-0,62502.033.299,6319,360,54%16:36
180,39-0,61%-1,101.538.097,6663,440,00%16:32
75,30-0,61%-0,461.579.068,17122,240,00%16:37
78,73-0,66%-0,522.251.730,8919,561,95%16:39
73,58-0,66%-0,49251.593,0117,292,90%16:38
47,060-0,68%-0,3206.631.414,7112,813,32%16:38
215,36-0,75%-1,624.646.808,8428,310,60%16:39
55,11-0,77%-0,431.180.494,1538,570,00%16:37
164,92-0,81%-1,354.255.342,6020,413,18%16:37
440,250-0,84%-3,7306.378.572,4570,670,00%16:39
90,13-0,88%-0,80884.291,0116,213,94%16:38
1.089,29-1,02%-11,222.124.480,2224,770,00%16:25
34,88-1,02%-0,36987.460,2514,384,38%16:39
11,37-1,04%-0,121.770.388,134,0212,62%16:40
64,66-1,06%-0,693.938.571,1818,782,71%16:39
487,49-1,11%-5,491.161.806,4944,490,00%16:28
50,17-1,28%-0,652.047.033,7328,880,00%16:38
1.741,29-1,28%-22,612.084.998,5950,570,00%15:49
73,630-1,60%-1,2006.472.173,9020,933,08%16:39
7,2850-1,69%-0,1250870.443,950,000,00%16:37
226,03-1,78%-4,101.666.625,8814,700,00%16:33
105,39-1,83%-1,972.958.555,6616,140,00%16:39
149,00-1,84%-2,801.408.465,0725,330,97%16:39
119,17-1,86%-2,264.916.317,490,000,00%16:37
53,15-2,10%-1,14418.725,2115,204,04%16:38
284,72-2,22%-6,469.042.875,0620,200,00%16:39
136,87-3,92%-5,5825.818.561,3411,810,00%16:38

Noticias
  • 21/06
33043
21/06/2024 - 13:36
  • 18/06
33043
18/06/2024 - 13:41
  • 25/04
33043
25/04/2024 - 16:42