Mercados

NASDAQ 100

23:16:01
Puntos7.942,85
Variación+1,28%
Puntos+100,52 pts
Día mín.7863,65
Día máx.7960,14
7.942,85
52 semanas mín.5895,12
52 semanas máx.8027,18
7.942,85
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
196,37+5,28%9,840,00119.589,330,000,00%15/10
24,60+3,97%0,940,0012.624,730,000,00%15/10
25,72+3,94%0,980,005.272,190,000,00%15/10
31,00+3,92%1,170,0045.225,000,000,00%15/10
46,46+3,56%1,600,0051.277,190,000,00%15/10
286,29+3,51%9,700,0036.633,880,000,00%15/10
104,81+3,42%3,470,0023.501,220,000,00%15/10
188,89+3,06%5,610,00454.272,700,000,00%15/10
113,29+2,67%2,950,0041.831,550,000,00%15/10
60,82+2,60%1,540,0018.079,240,000,00%15/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
242,050+2,44%5,7700,0035.057,080,000,00%15/10
282,26+2,39%6,580,0024.299,790,000,00%15/10
28,27+2,37%0,660,0012.587,800,000,00%15/10
432,92+2,35%9,960,0095.882,110,000,00%15/10
123,94+2,29%2,780,0014.027,290,000,00%15/10
114,880+2,28%2,5600,0012.362,920,000,00%15/10
267,54+2,26%5,900,00110.673,070,000,00%15/10
162,56+2,24%3,560,0025.759,710,000,00%15/10
1.243,01+2,13%25,870,00431.752,790,000,00%15/10
1.242,24+2,01%24,470,00372.090,240,000,00%15/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
209,25+2,00%4,100,0016.712,980,000,00%15/10
77,820+1,99%1,5200,0094.602,480,000,00%15/10
566,55+1,97%10,970,0028.163,180,000,00%15/10
54,94+1,97%1,060,0014.512,120,000,00%15/10
52,6500+1,96%1,01000,00233.239,500,000,00%15/10
86,64+1,95%1,660,0014.876,360,000,00%15/10
49,4300+1,92%0,93000,0013.212,940,000,00%15/10
68,51+1,89%1,270,0012.294,990,000,00%15/10
52,910+1,88%0,9750,0048.875,810,000,00%15/10
111,60+1,84%2,020,0011.915,320,000,00%15/10
103,59+1,81%1,840,00121.891,810,000,00%15/10
528,210+1,80%9,3300,0060.878,020,000,00%15/10
20,54+1,78%0,360,0054.982,380,000,00%15/10
1.767,380+1,78%30,9500,00874.245,150,000,00%15/10
67,630+1,68%1,1200,0018.946,750,000,00%15/10
18,83+1,67%0,310,0010.083,410,000,00%15/10
6,4350+1,66%0,10500,0028.634,570,000,00%15/10
273,50+1,65%4,440,0071.130,140,000,00%15/10
107,20+1,65%1,740,0037.363,560,000,00%15/10
9,7100+1,62%0,15500,003.773,000,000,00%15/10
61,335+1,58%0,9550,0033.874,770,000,00%15/10
54,52+1,57%0,850,0049.234,870,000,00%15/10
131,69+1,50%1,940,00122.948,410,000,00%15/10
176,14+1,47%2,550,0045.274,220,000,00%15/10
141,575+1,45%2,0250,001.080.983,090,000,00%15/10
58,50+1,42%0,820,0015.859,110,000,00%15/10
79,74+1,41%1,110,0068.134,410,000,00%15/10
2.016,39+1,39%27,640,0085.720,580,000,00%15/10
78,52+1,37%1,060,0016.887,030,000,00%15/10
38,880+1,36%0,5200,0032.611,130,000,00%15/10
95,1500+1,35%1,27000,0028.041,420,000,00%15/10
269,45+1,32%3,510,0027.887,980,000,00%15/10
140,66+1,30%1,810,0021.057,030,000,00%15/10
116,51+1,30%1,490,0027.569,150,000,00%15/10
70,345+1,24%0,8650,0024.365,340,000,00%15/10
65,3000+1,22%0,79000,0082.699,540,000,00%15/10
96,81+1,18%1,130,0023.045,000,000,00%15/10
99,450+1,18%1,1600,0013.018,220,000,00%15/10
96,97+1,08%1,040,0024.495,080,000,00%15/10
35,800+1,06%0,3750,0020.528,810,000,00%15/10
30,86+1,05%0,320,0018.158,560,000,00%15/10
164,12+1,02%1,660,0071.178,690,000,00%15/10
55,560+1,00%0,5500,0042.615,960,000,00%15/10
45,670+0,97%0,4400,00207.138,160,000,00%15/10
69,17+0,89%0,610,0055.209,820,000,00%15/10
121,96+0,88%1,060,0015.391,450,000,00%15/10
204,66+0,87%1,770,00122.734,850,000,00%15/10
121,11+0,84%1,010,0041.137,290,000,00%15/10
106,890+0,82%0,8700,0072.651,580,000,00%15/10
61,84+0,78%0,480,009.168,350,000,00%15/10
23,5900+0,75%0,17500,0014.579,370,000,00%15/10
46,360+0,67%0,3100,00196.811,660,000,00%15/10
111,97+0,66%0,730,0038.294,170,000,00%15/10
27,49+0,62%0,170,0033.537,560,000,00%15/10
312,17+0,60%1,860,0045.888,990,000,00%15/10
403,75+0,59%2,360,0030.892,050,000,00%15/10
279,3900+0,58%1,61000,00135.246,720,000,00%15/10
100,9500+0,56%0,56000,0071.547,430,000,00%15/10
68,09+0,52%0,350,0021.679,440,000,00%15/10
111,94+0,48%0,540,0040.492,100,000,00%15/10
53,74+0,47%0,250,0012.047,620,000,00%15/10
156,08+0,45%0,700,0025.520,030,000,00%15/10
180,96+0,40%0,720,0029.677,440,000,00%15/10
137,25+0,39%0,540,0019.352,250,000,00%15/10
257,89+0,36%0,930,0046.195,120,000,00%15/10
298,390+0,29%0,8700,00131.179,700,000,00%15/10
84,860+0,19%0,1650,0030.375,140,000,00%15/10
108,900+0,15%0,1600,0020.014,830,000,00%15/10
226,06+0,13%0,300,0041.696,140,000,00%15/10
150,000-0,18%-0,2700,0032.938,140,000,00%15/10
257,60+-0,20%2,152.554,50102.182,390,000,00%15/10
86,450-0,20%-0,1700,00103.480,650,000,00%15/10
235,320-0,23%-0,5500,001.063.453,440,000,00%15/10
54,04-0,33%-0,180,0078.042,920,000,00%15/10
284,25-0,45%-1,280,00124.454,570,000,00%15/10
56,29-0,46%-0,260,0030.671,260,000,00%15/10
245,40-0,47%-1,170,0014.441,530,000,00%15/10
303,82-0,53%-1,620,0032.807,520,000,00%15/10
136,33-0,81%-1,120,00190.103,370,000,00%15/10
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
Noticias

Wall Street cotiza con ligeros descensos la sobrecompra de la semana pasada, pero sigue cerca de máximos

  • 14/10
33043
14/10/2019 - 15:32