22:14:59

NASDAQ 100

Puntos17.937,61
Variación-0,37%
Puntos-67,09 pts


Día mín.17902,78
Día máx.18091,62
17.937,61
52 semanas mín.11695,41
52 semanas máx.18041,45
17.937,61
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
309,82+9,81%27,67156.766.383,5645,040,00%18:05
91,86+6,83%5,8863.039.066,814,060,65%18:05
200,83+4,64%8,91458.590.870,4934,990,00%18:05
71,20+3,88%2,661.853.026,6012,793,96%18:04
137,98+3,81%5,064.747.853,1029,500,00%18:01
243,20+3,35%7,8818.621.301,71100,470,00%18:04
471,25+2,83%12,9718.594.569,4221,820,00%18:03
319,98+2,76%8,6022.096.550,2870,520,00%18:02
565,8200+2,21%12,220054.969.681,4920,500,00%18:04
683,06+2,03%13,613.686.354,9012,811,54%17:58
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,69+1,97%1,504.495.946,499,670,00%18:01
945,570+1,89%17,52015.907.132,3510,781,54%17:57
243,29+1,88%4,485.724.965,519,722,40%18:01
200,730+1,85%3,65016.158.074,3810,101,27%18:05
54,09+1,83%0,97639.142,0012,030,00%18:04
52,28+1,71%0,885.114.093,3220,940,00%18:04
68,72+1,59%1,085.390.839,1236,930,00%18:05
68,62+1,52%1,039.182.858,6912,730,97%18:05
42,545+1,52%0,6359.275.076,408,393,25%18:04
458,27+1,49%6,7210.122.551,16221,840,00%17:55
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
3.551,23+1,42%49,8529.266.557,8611,720,00%18:00
309,87+1,29%3,9418.161.477,6923,860,00%18:03
945,05+1,24%11,6116.405.640,7819,161,72%17:40
156,740+1,22%1,89017.919.288,258,842,62%18:05
1.648,31+1,16%18,8424.537.345,5036,580,30%17:54
130,97+1,14%1,485.483.706,6264,080,00%18:00
303,04+1,14%3,425.860.343,7410,190,00%18:03
112,040+1,12%1,2401.785.140,7011,573,70%18:02
797,09+1,09%8,62615.064.976,2321,210,20%18:05
445,08+1,06%4,662.250.080,7019,570,40%18:00
59,77+1,03%0,6113.621.550,9712,960,00%18:05
589,24+0,98%5,6938.322.120,3212,770,00%18:04
1.308,23+0,92%11,9132.609.826,8311,413,76%18:01
89,88+0,90%0,803.930.623,5418,920,13%17:59
72,820+0,89%0,6403.196.559,8323,412,61%18:00
117,15+0,79%0,924.729.429,0249,830,00%18:02
664,47+0,76%5,0111.492.758,4824,870,83%18:01
743,410+0,76%5,60025.414.663,4530,030,72%18:04
205,97+0,75%1,543.654.350,3188,250,00%18:03
305,770+0,74%2,2503.266.044,0929,500,00%18:01
8,6600+0,64%0,05504.559.509,356,240,00%18:05
164,60+0,58%0,949.529.698,2717,393,67%18:04
578,50+0,53%3,037.544.616,7026,770,00%18:05
1.063,03+0,49%5,213.689.463,7015,390,00%17:51
258,330+0,45%1,1504.855.363,6819,530,00%18:04
431,87+0,38%1,622.973.827,3317,410,00%18:03
43,1200+0,34%0,145014.927.798,259,744,31%18:05
4,7650+0,32%0,0150511.154,8415,711,99%18:04
55,43+0,28%0,162.982.045,2425,780,00%18:05
38,44+0,27%0,115.489.720,6213,051,49%18:04
29,96+0,27%0,087.329.445,8314,123,10%18:05
82,96+0,16%0,133.547.629,7210,343,47%18:04
36,08+0,11%0,041.784.066,4813,014,39%18:05
223,62+0,10%0,221.681.028,2012,900,00%17:58
134,11+0,10%0,133.246.447,8410,821,30%18:05
65,89+0,09%0,067.457.203,9314,162,53%18:04
190,24+0,09%0,179.867.007,2313,752,68%18:02
81,53+0,09%0,075.516.501,4128,430,00%18:04
982,26+0,08%0,812.889.355,9213,740,00%18:02
633,49+0,06%0,392.555.979,3038,290,78%17:38
145,87+0,01%0,022.563.329,7715,070,00%18:03
155,57+0,01%0,013.775.177,8941,590,00%18:01
176,36-0,01%-0,015.419.306,655,654,18%18:00
174,920-0,03%-0,050103.938.231,9626,390,00%18:05
164,15-0,07%-0,119.931.386,3613,740,00%18:03
483,69-0,08%-0,41128.782.683,579,920,00%18:05
176,30-0,14%-0,25115.965.227,6614,580,00%18:05
150,73-0,17%-0,261.722.115,5513,390,00%17:55
246,81-0,20%-0,501.036.899,4513,551,53%18:04
147,72-0,23%-0,343.147.017,2012,991,99%18:03
142,2800-0,24%-0,34002.569.652,9614,470,48%18:04
244,21-0,24%-0,591.611.770,5024,420,64%18:01
95,280-0,33%-0,32012.685.481,0318,803,09%18:05
408,900-0,37%-1,510127.114.997,3320,681,04%18:04
124,090-0,39%-0,4901.098.901,0124,512,82%18:04
79,490-0,43%-0,3402.259.428,6212,141,76%18:03
388,040-0,44%-1,7205.722.873,4230,300,00%17:55
338,99-0,46%-1,572.478.058,8924,880,00%17:56
73,2100-0,46%-0,34008.899.344,029,215,12%18:05
48,600-0,53%-0,2605.392.301,4911,343,70%18:05
254,38-0,58%-1,493.530.823,3124,142,16%18:02
84,30-0,60%-0,511.084.658,8036,430,00%18:00
168,53-0,62%-1,058.692.429,8321,013,11%18:05
73,53-0,62%-0,463.907.442,7517,572,90%18:05
198,95-0,79%-1,584.997.255,8316,572,52%18:02
180,970-0,84%-1,540132.502.617,9119,740,76%18:05
286,41-0,97%-2,819.542.965,3511,883,93%18:05
58,67-1,13%-0,671.732.986,8018,643,29%18:04
568,94-1,24%-7,152.130.634,4329,780,00%18:00
81,38-1,29%-1,063.864.513,0616,443,81%18:05
549,70-1,30%-7,224.925.229,6122,210,75%18:04
247,98-1,41%-3,553.684.309,5815,531,35%17:59
125,71-1,57%-2,0033.491.954,6820,820,01%18:04
35,55-1,58%-0,571.710.669,4816,313,73%18:04
29,60-1,92%-0,585.039.836,5317,432,45%18:05
21,27-2,16%-0,472.174.843,387,944,95%18:03
119,14-2,21%-2,695.579.376,61206,680,00%18:00
149,21-2,26%-3,4519.801.871,0831,790,00%18:04
140,05-3,61%-5,2480.806.799,4214,850,00%18:05
138,64-3,68%-5,30154.828.824,6214,790,00%18:05
92,20-4,39%-4,239.260.547,7341,100,00%18:04

Noticias
  • 23/02
33043
23/02/2024 - 17:06
  • 23/02
33043
23/02/2024 - 13:13
  • 9/02
33043
09/02/2024 - 19:16
  • 8/02
33043
08/02/2024 - 13:35