NASDAQ 100

23:16:02
Puntos6.867,02
Variación-0,34%
Puntos-23,43 pts


Día mín.6797,43
Día máx.6898,13
6.867,02
52 semanas mín.6164,43
52 semanas máx.7700,56
6.867,02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
164,43-18,76%-37,960,0099.678,860,000,00%16/11
50,940-4,89%-2,6200,0039.258,960,000,00%16/11
23,05-4,75%-1,150,0033.418,470,000,00%16/11
168,99-4,41%-7,800,0070.129,350,000,00%16/11
139,53-3,00%-4,320,00335.504,410,000,00%16/11
36,75-2,83%-1,070,0016.951,700,000,00%16/11
85,9700-2,58%-2,28000,0025.995,150,000,00%16/11
116,95-2,34%-2,800,0015.937,860,000,00%16/11
85,06-1,94%-1,680,00100.785,050,000,00%16/11
23,82-1,93%-0,470,0014.207,770,000,00%16/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
175,59-1,90%-3,400,0053.620,080,000,00%16/11
1.855,32-1,78%-33,550,0086.114,190,000,00%16/11
24,31-1,66%-0,410,005.452,100,000,00%16/11
1.593,410-1,61%-26,0300,00782.518,500,000,00%16/11
90,14-1,55%-1,420,0013.457,620,000,00%16/11
84,20-1,54%-1,320,0020.025,450,000,00%16/11
211,44-1,44%-3,100,0054.978,070,000,00%16/11
134,23-1,43%-1,950,0020.065,830,000,00%16/11
19,60-1,36%-0,270,0052.285,080,000,00%16/11
286,21-1,33%-3,850,00125.287,220,000,00%16/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
43,30-1,28%-0,560,0012.514,350,000,00%16/11
95,28-1,24%-1,200,0035.555,610,000,00%16/11
39,44-1,18%-0,470,0044.848,460,000,00%16/11
23,0900-0,99%-0,23000,0014.864,880,000,00%16/11
165,11-0,94%-1,560,0042.379,830,000,00%16/11
23,3200-0,93%-0,22000,009.810,500,000,00%16/11
46,350-0,90%-0,4200,00220.565,170,000,00%16/11
118,62-0,89%-1,060,0026.492,730,000,00%16/11
69,2000-0,83%-0,58000,0089.790,140,000,00%16/11
32,85-0,82%-0,270,007.583,220,000,00%16/11
6,2700-0,79%-0,05000,0027.982,390,000,00%16/11
186,95-0,77%-1,460,0065.417,850,000,00%16/11
34,92-0,63%-0,220,0018.712,940,000,00%16/11
146,55-0,48%-0,700,0063.961,470,000,00%16/11
69,6500-0,47%-0,33000,0048.863,720,000,00%16/11
238,8900-0,44%-1,06000,00116.756,660,000,00%16/11
89,48-0,38%-0,340,0033.361,100,000,00%16/11
1.061,49-0,30%-3,220,00371.431,020,000,00%16/11
46,60-0,28%-0,130,0013.565,340,000,00%16/11
72,95-0,26%-0,190,0013.082,660,000,00%16/11
1.068,27-0,26%-2,780,00319.564,320,000,00%16/11
48,16-0,23%-0,110,0051.152,190,000,00%16/11
53,32-0,21%-0,110,0014.833,920,000,00%16/11
134,040-0,19%-0,2500,0029.432,360,000,00%16/11
28,120-0,18%-0,0500,0027.267,270,000,00%16/11
47,73-0,13%-0,060,0038.281,090,000,00%16/11
97,85-0,11%-0,110,0094.017,970,000,00%16/11
123,83-0,04%-0,050,0020.416,930,000,00%16/11
86,07+0,03%0,030,0013.217,870,000,00%16/11
44,44+0,07%0,030,0018.585,380,000,00%2/11
319,93+0,13%0,420,0047.063,520,000,00%16/11
97,71+0,15%0,150,0012.341,750,000,00%16/11
52,08+0,17%0,090,0063.825,220,000,00%16/11
97,6400+0,18%0,18000,0055.224,450,000,00%16/11
38,590+0,26%0,1000,00175.337,130,000,00%16/11
82,52+0,28%0,230,0078.552,860,000,00%16/11
118,65+0,29%0,340,0042.021,020,000,00%16/11
26,40+0,30%0,080,0014.331,340,000,00%16/11
75,61+0,35%0,260,0017.951,080,000,00%16/11
60,770+0,35%0,2100,0021.322,540,000,00%16/11
201,37+0,40%0,800,0017.380,390,000,00%16/11
107,02+0,43%0,460,0011.724,450,000,00%16/11
231,020+0,47%1,0800,00100.884,330,000,00%16/11
45,760+0,48%0,2200,0012.933,390,000,00%16/11
183,20+0,54%0,980,0019.624,990,000,00%16/11
72,61+0,54%0,390,0061.655,350,000,00%16/11
313,56+0,56%1,750,0018.734,430,000,00%16/11
37,20+0,59%0,220,008.286,560,000,00%16/11
114,340+0,70%0,8000,0020.992,600,000,00%16/11
80,280+0,72%0,5700,0032.029,080,000,00%16/11
324,05+0,72%2,330,0065.544,300,000,00%16/11
44,27+0,75%0,330,0065.478,270,000,00%16/11
113,93+0,77%0,870,0012.990,710,000,00%16/11
68,160+0,80%0,5400,0092.082,820,000,00%16/11
55,77+0,85%0,470,0030.943,840,000,00%16/11
233,41+0,87%2,020,0030.862,240,000,00%16/11
55,880+0,88%0,4900,0068.814,470,000,00%16/11
194,18+0,90%1,730,00126.153,310,000,00%16/11
108,290+0,94%1,0100,00832.768,370,000,00%16/11
57,550+0,95%0,5400,0016.520,110,000,00%16/11
518,540+0,95%4,9000,0059.429,820,000,00%16/11
95,70+1,00%0,950,0017.106,430,000,00%16/11
108,750+1,02%1,1000,0014.709,250,000,00%16/11
345,33+1,08%3,680,0036.771,780,000,00%16/11
57,89+1,08%0,620,0019.107,030,000,00%16/11
35,400+1,09%0,3800,0034.832,290,000,00%16/11
148,000+1,09%1,6000,0023.102,060,000,00%16/11
193,530+1,11%2,1200,00921.508,840,000,00%16/11
344,61+1,13%3,840,0015.604,480,000,00%16/11
225,41+1,19%2,640,0018.005,190,000,00%16/11
107,760+1,28%1,3600,0011.685,040,000,00%16/11
68,850+1,34%0,9100,0024.704,840,000,00%16/11
48,8300+1,50%0,72000,00225.385,680,000,00%16/11
69,14+1,56%1,060,0058.793,640,000,00%16/11
354,31+1,68%5,870,0060.724,710,000,00%16/11
42,1100+1,86%0,77000,0011.448,200,000,00%16/11
352,60+1,91%6,600,0028.124,640,000,00%16/11
66,51+2,28%1,480,0014.132,590,000,00%16/11
90,54+2,29%2,030,0022.935,860,000,00%16/11
70,330+2,42%1,6600,0040.983,600,000,00%16/11
204,482,46%-3,1618.765,0084.541,590,000,00%16/11
96,90+2,60%2,460,0014.848,310,000,00%16/11
328,54+3,16%10,060,0075.009,460,000,00%16/11