NASDAQ 100

22:14:59
Puntos9.629,66
Variación-0,77%
Puntos-75,02 pts


Día mín.9577,71
Día máx.9741,97
9.629,66
52 semanas mín.6771,91
52 semanas máx.9736,57
9.629,66
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
68,860-1,36%-0,95030.506.883,070,000,000,00%19:50
394,4000+2,23%8,620063.954.678,700,000,000,00%19:50
53,10+0,89%0,47114.282.840,210,000,000,00%19:50
115,73+1,84%2,094.348.087,100,000,000,00%19:49
285,63+9,80%25,4917.401.522,610,000,000,00%19:49
1.437,02+1,61%22,77167.710.101,910,000,000,00%19:48
1.435,27+1,64%23,15122.432.313,140,000,000,00%19:49
2.478,790+0,75%18,380416.834.029,280,000,000,00%19:48
223,93+1,39%3,0731.780.408,000,000,000,00%19:50
125,95+2,89%3,5429.215.175,290,000,000,00%19:49
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
287,33+1,89%5,332.530.684,880,000,000,00%19:49
330,750+2,64%8,520717.177.652,380,000,000,00%19:50
60,480+4,04%2,35025.972.642,430,000,000,00%19:50
360,92+2,16%7,6411.616.506,740,000,000,00%19:46
160,47+7,00%10,5017.465.402,230,000,000,00%19:50
232,940+3,53%7,94024.392.346,400,000,000,00%19:50
114,21+4,73%5,1633.115.607,210,000,000,00%19:49
306,40+2,18%6,5520.463.776,370,000,000,00%19:48
106,41-1,39%-1,504.506.359,660,000,000,00%19:48
323,45+4,56%14,1079.719.054,150,000,000,00%19:50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
91,940+0,73%0,6708.876.495,420,000,000,00%19:50
124,93+7,04%8,225.243.205,850,000,000,00%19:49
73,59+3,11%2,225.211.797,550,000,000,00%19:49
534,88-0,97%-5,2325.304.331,640,000,000,00%19:48
111,490+2,44%2,6603.291.092,630,000,000,00%19:46
283,26+5,14%13,846.241.218,060,000,000,00%19:48
48,140+2,73%1,28055.247.420,460,000,000,00%19:50
138,670-0,91%-1,28013.485.291,050,000,000,00%19:49
58,560+5,32%2,9606.525.478,740,000,000,00%19:47
42,330+2,52%1,04043.112.320,010,000,000,00%19:50
92,08+2,55%2,294.865.757,810,000,000,00%19:48
667,00+2,16%14,092.490.890,620,000,000,00%19:30
311,910+0,37%1,16062.730.068,450,000,000,00%19:50
75,92+2,58%1,9117.832.672,020,000,000,00%19:50
29,26+4,17%1,1710.269.202,740,000,000,00%19:49
364,53+5,67%19,5636.022.116,740,000,000,00%19:49
94,65+1,51%1,418.130.930,070,000,000,00%19:49
48,850-1,07%-0,53051.056.264,200,000,000,00%19:50
117,3700+0,15%0,180018.261.781,340,000,000,00%19:50
40,96+5,08%1,989.092.302,650,000,000,00%19:50
93,84+4,38%3,9434.087.220,510,000,000,00%19:50
231,02+2,09%4,72181.639.972,270,000,000,00%19:50
42,680+2,35%0,98011.089.406,860,000,000,00%19:49
108,120+2,24%2,37022.748.178,560,000,000,00%19:50
30,93+1,31%0,405.242.982,550,000,000,00%19:45
30,53+1,94%0,583.090.287,700,000,000,00%19:46
76,9300-0,76%-0,590035.425.583,250,000,000,00%19:50
314,37+1,30%4,035.065.802,490,000,000,00%19:44
355,94-0,63%-2,2615.953.903,900,000,000,00%19:50
93,95+0,20%0,194.799.648,680,000,000,00%19:50
64,6900+2,75%1,730086.826.213,790,000,000,00%19:50
287,59+1,66%4,6922.329.902,340,000,000,00%19:50
593,650+5,21%29,40019.565.283,910,000,000,00%19:49
59,06+4,46%2,5236.325.502,100,000,000,00%19:49
193,77+3,99%7,448.501.685,710,000,000,00%19:47
52,28+1,93%0,9921.635.268,140,000,000,00%19:51
307,220+5,24%15,29044.000.380,680,000,000,00%19:50
23,03+1,54%0,351.369.436,640,000,000,00%19:48
22,46+1,86%0,413.152.006,170,000,000,00%19:50
319,21+0,54%1,7133.573.893,680,000,000,00%19:50
109,22+4,22%4,4266.329.808,210,000,000,00%19:50
61,96+2,31%1,405.175.497,710,000,000,00%19:50
866,82+3,19%26,7711.629.272,810,000,000,00%19:18
112,14+4,97%5,3117.300.272,090,000,000,00%19:50
54,40+6,19%3,1770.467.571,630,000,000,00%19:51
186,160+1,76%3,220318.128.506,050,000,000,00%19:51
71,92+1,42%1,013.491.317,520,000,000,00%19:49
48,13+6,36%2,882.307.779,060,000,000,00%19:49
423,44+4,54%18,4041.659.430,880,000,000,00%19:46
416,69+0,49%2,02101.036.148,280,000,000,00%19:50
357,70+2,00%7,02191.233.521,190,000,000,00%19:50
116,30+6,13%6,7244.556.381,800,000,000,00%19:50
420,16+1,56%6,449.617.658,860,000,000,00%19:50
78,330+3,47%2,63011.097.467,870,000,000,00%19:50
80,180+8,03%5,96011.903.806,050,000,000,00%19:51
155,12+0,35%0,5491.274.468,050,000,000,00%19:51
132,63+1,54%2,0145.142.987,280,000,000,00%19:50
1.824,28+4,58%79,85135.591.533,990,000,000,00%19:50
88,680+3,07%2,64026.271.568,060,000,000,00%19:50
586,07-1,98%-11,8126.274.681,630,000,000,00%19:48
104,41+5,53%5,4711.103.575,470,000,000,00%19:50
148,42-1,28%-1,927.815.383,180,000,000,00%19:48
6,5800+1,86%0,12009.658.211,570,000,000,00%19:49
136,64+6,19%7,9616.333.554,590,000,000,00%19:49
184,54+1,63%2,9611.081.561,580,000,000,00%19:47
82,010+4,15%3,27036.901.025,180,000,000,00%19:50
182,57+0,08%0,148.800.088,900,000,000,00%19:50
102,30+2,13%2,1315.582.028,300,000,000,00%19:49
125,10-1,92%-2,4518.888.650,340,000,000,00%19:50
875,70+1,32%11,43286.967.332,290,000,000,00%19:48
131,99+2,64%3,4056.250.412,650,000,000,00%19:51
32,41+2,92%0,9217.373.071,580,000,000,00%19:50
253,88+2,48%6,1413.815.687,580,000,000,00%19:51
43,57+11,52%4,50115.774.003,690,000,000,00%19:51
211,50+0,61%1,295.889.516,420,000,000,00%19:49
165,70+0,79%1,3035.086.430,350,000,000,00%19:51
266,88-2,14%-5,8332.280.161,410,000,000,00%19:50
46,05+4,19%1,8514.130.535,350,000,000,00%19:51
49,19+6,93%3,199.228.495,280,000,000,00%19:51
179,90+2,60%4,5611.105.563,690,000,000,00%19:48
65,91+1,31%0,856.649.603,190,000,000,00%19:50
96,49+0,86%0,8215.846.411,830,000,000,00%19:50
202,24-3,79%-7,96117.234.606,450,000,000,00%19:50

Noticias
  • 15:30
33043
05/06/2020 - 15:30
  • 4/06
33043
04/06/2020 - 15:32