icon-avatar

Mercados

22:14:59

NASDAQ 100

Puntos20.060,69
Variación+0,26%
Puntos+52,06 pts
Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
270,64+0,42%1,137.602.798,87221,840,00%30/09
349,48-0,63%-2,22671.854.317,80192,260,00%27/08
24,8300+1,97%0,480050.877.268,81189,350,16%27/08
422,13+1,10%4,6084.347.580,86118,140,00%27/08
89,46+0,12%0,116.285.699,20110,450,00%27/08
170,89-0,52%-0,905.019.398,24100,470,00%30/09
245,54-1,35%-3,3619.656.646,0799,200,00%27/08
158,75-1,45%-2,347.185.169,7888,250,00%30/09
140,50+10,45%13,2963.245.744,2184,570,00%11/09
232,19+0,62%1,448.749.556,3480,470,00%27/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
131,74+4,28%5,4133.641.034,9370,960,00%27/08
52,66+0,84%0,4410.879.476,1963,390,00%27/08
471,150-0,65%-3,06039.714.093,7057,480,00%27/08
187,58+1,81%3,3446.606.612,1654,890,00%27/08
949,760+0,93%8,78062.500.591,3653,540,48%27/08
640,70-0,18%-1,138.800.772,4050,200,00%27/08
346,830+0,81%2,79011.511.377,9150,190,00%27/08
1.224,56-0,10%-1,1999.237.482,6046,130,00%27/08
66,65-1,43%-0,9718.091.215,5345,582,86%27/08
213,25+0,14%0,296.891.482,0744,560,76%27/08
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
50,205+0,51%0,2554.979.126,3944,141,79%27/08
300,18+0,74%2,20189.275.118,5443,610,82%27/08
167,09+0,28%0,47133.792.804,0341,980,00%27/08
87,660+1,19%1,03022.356.637,7240,442,75%27/08
181,60-0,06%-0,10793.905.251,3839,640,02%27/08
602,97+1,12%6,6712.381.643,2339,510,00%27/08
76,37+0,35%0,2713.193.564,0339,330,00%27/08
267,74-0,25%-0,686.047.242,2638,830,57%27/08
506,680+0,92%4,630314.422.741,7336,970,64%27/08
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
205,44-0,32%-0,6626.613.536,2035,812,73%27/08
104,06+0,85%0,888.070.386,3334,880,00%27/08
663,31+0,60%3,9841.750.003,3334,630,58%27/08
61,72-0,63%-0,396.286.507,9634,050,00%27/08
229,060+0,16%0,370138.035.678,3133,080,00%27/08
315,77-0,14%-0,4514.112.780,1133,040,50%27/08
384,90-2,00%-7,86240.681.684,2632,150,00%16/07
255,54-0,06%-0,1620.273.217,4731,861,58%27/08
153,76-0,45%-0,697.266.668,9331,200,73%27/08
78,11+0,59%0,4610.657.460,6231,010,00%27/08
48,61-0,07%-0,048.291.965,7930,960,00%27/08
230,450+0,50%1,150253.807.840,0930,470,46%27/08
303,12-0,19%-0,5810.679.849,6130,461,93%27/08
129,85+2,32%2,9516.924.094,3729,960,00%27/08
12,1600+3,09%0,36509.810.913,9829,710,00%27/08
285,930+1,25%3,53010.388.740,1529,710,00%27/08
130,31+0,12%0,157.932.795,8929,500,00%30/09
482,64+0,13%0,6417.356.640,7429,221,26%27/08
528,66+0,78%4,1212.155.774,9326,350,57%27/08
890,52+0,23%2,0618.984.081,1026,210,72%27/08
269,80+0,75%2,009.052.296,8026,201,00%27/08
747,32-0,90%-6,80332.973.258,2226,130,24%27/08
5.665,80-1,65%-95,157.271.655,8225,650,67%27/08
229,92+3,15%7,0318.237.238,2525,480,00%27/08
138,630+0,43%0,5907.930.623,4025,393,13%27/08
251,29+0,03%0,0817.819.591,2823,821,39%27/08
103,680+0,04%0,04032.551.527,0223,770,92%27/08
150,29+1,32%1,9714.856.711,8323,451,13%27/08
389,03+0,52%2,0122.230.325,2521,960,00%27/08
32,53+0,40%0,1326.094.245,2221,531,42%27/08
51,19+0,41%0,218.826.822,8121,310,00%27/08
134,82-0,44%-0,60205.197.860,3420,820,01%30/09
61,75-0,49%-0,3112.177.984,3120,773,07%27/08
172,5600+0,34%0,579915.681.330,8220,740,37%27/08
221,30-0,58%-1,2815.340.222,2420,612,07%27/08
44,76+0,91%0,4124.982.125,8920,540,00%27/08
112,84+0,76%0,8515.006.422,5320,470,00%27/08
208,21+0,12%0,2593.115.863,5220,100,28%27/08
207,42+0,09%0,18144.310.463,7419,990,26%27/08
112,88+0,25%0,296.021.085,5919,213,33%27/08
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
72,86+0,48%0,356.375.354,0919,163,13%27/08
237,49-0,18%-0,448.488.283,0219,031,91%27/08
147,65+0,44%0,6518.265.672,4818,533,77%27/08
101,440+1,19%1,1905.306.021,4018,393,94%27/08
44,80+0,74%0,334.722.358,0918,032,12%27/08
68,420+0,06%0,04021.246.948,5317,592,41%27/08
29,75+2,78%0,8134.879.729,0617,252,66%27/08
356,2900+0,41%1,450034.137.557,4917,140,00%27/08
164,390-0,09%-0,15019.666.506,5617,081,07%27/08
165,25+0,95%1,558.250.108,5816,681,50%27/08
44,39-0,05%-0,025.539.468,0116,593,59%27/08
74,23+0,16%0,125.390.232,8916,180,14%27/08
586,46-0,20%-1,1714.176.909,5715,370,50%27/08
113,9100-0,72%-0,830011.656.046,0214,352,71%27/08
117,75+1,06%1,2368.781.396,1514,280,41%27/08
77,92+0,37%0,299.729.682,9714,162,53%30/09
287,93-0,57%-1,6410.872.544,5914,013,25%27/08
72,320+0,92%0,6603.672.018,1613,801,75%27/08
205,58+1,51%3,0530.786.254,2013,480,00%27/08
159,770+0,40%0,64033.865.586,6212,972,28%27/08
69,65-0,71%-0,5022.161.028,4812,890,00%27/08
78,71-0,58%-0,464.381.912,3712,793,96%30/09
72,13+1,62%1,1529.194.102,3312,730,97%30/09
40,24-1,73%-0,711.589.935,6912,030,00%30/09
147,10+2,22%3,209.412.148,0910,752,86%27/08
27,89+0,69%0,194.748.751,7810,605,82%27/08
136,28-0,35%-0,484.009.929,478,760,00%27/08
33,790+0,36%0,12012.400.190,847,833,93%27/08
269,24+0,97%2,5818.835.613,467,170,00%27/08
25,10+1,41%0,3521.673.654,660,000,00%27/08
Noticias

Audi presenta la variante Sportback del nuevo Q3, su modelo más vendido en España

  • 25/08
33043
25/08/2025 - 17:16

Lo que no encaja en el rally bursátil de agosto y por qué todo gira en torno a la 'cripto expansión monetaria'

  • 20/08
33043
20/08/2025 - 11:12

El MSCI World cotiza en niveles históricos con la volatilidad en mínimos desde febrero

  • 13/08
33043
13/08/2025 - 19:25

Demasiado perfecto, demasiado solo

  • 1/08
33043
01/08/2025 - 10:35