Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MONGODB INC USD0.001 A | 270,64 |  | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| TESLA MTRS | 353,57 | | +9,81% | 31,58 | 1.020.171.644,06 | 171,22 | 0,00% | 17:41 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 484,35 | | +1,58% | 7,53 | 43.039.214,39 | 137,32 | 0,00% | 17:41 |
| COSTAR GROUP INC COM USD0.01 | 79,48 |  | -0,20% | -0,16 | 1.741.785,89 | 102,73 | 0,00% | 17:40 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| DOORDASH INC COM USD0.00001 CLASS A | 228,09 | | +3,44% | 7,58 | 30.279.998,04 | 99,20 | 0,00% | 17:41 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| TAKE-TWO INTERAC | 241,09 | | +1,17% | 2,79 | 3.933.377,33 | 86,75 | 0,00% | 17:35 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| INTEL CORP | 21,1100 | | +0,21% | 0,0450 | 14.810.951,48 | 74,59 | 0,21% | 17:42 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL | 509,905 | | +0,19% | 0,945 | 3.776.871,43 | 65,60 | 0,00% | 17:35 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| PALO ALTO NETWORKS INC USD0.0001 | 201,64 | | +1,19% | 2,37 | 14.777.405,32 | 59,90 | 0,00% | 17:40 |
| COSTCO WHOLESALE | 991,890 | | +1,21% | 11,820 | 32.527.153,22 | 54,61 | 0,47% | 17:35 |
| NETFLIX | 1.242,47 | | +0,91% | 11,16 | 71.848.910,23 | 47,66 | 0,00% | 17:39 |
| MICROCHIP TECH | 69,60 | | +0,91% | 0,63 | 10.314.553,15 | 47,46 | 2,80% | 17:40 |
| CINTAS | 219,15 | | +0,24% | 0,52 | 3.060.930,64 | 45,71 | 0,66% | 17:37 |
| CADENCE DESIGN | 294,880 | | -0,18% | -0,530 | 8.277.467,80 | 44,25 | 0,00% | 17:39 |
| VERISK ANLYTCS-A | 308,48 | | +0,79% | 2,41 | 2.029.139,03 | 43,97 | 0,52% | 17:33 |
| IDEXX LABS | 525,25 | | +0,28% | 1,45 | 1.080.073,53 | 42,84 | 0,00% | 16:28 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FORTINET | 102,59 | | +2,73% | 2,73 | 4.787.311,81 | 40,82 | 0,00% | 17:41 |
| DEXCOM INC USD0.001 | 79,03 | | -1,29% | -1,03 | 3.349.547,52 | 40,25 | 0,00% | 17:39 |
| STARBUCKS | 91,540 | | -1,67% | -1,550 | 10.254.997,31 | 38,56 | 2,62% | 17:41 |
| FASTENAL | 40,760 | | -0,48% | -0,195 | 3.103.281,76 | 38,43 | 2,03% | 17:42 |
| INTUIT | 762,18 | | +0,11% | 0,87 | 6.631.677,15 | 37,51 | 0,53% | 17:32 |
| BROADCOM | 248,59 | | -0,56% | -1,39 | 56.575.139,85 | 37,45 | 0,95% | 17:41 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROSOFT | 479,220 | | +0,41% | 1,950 | 197.018.507,62 | 35,55 | 0,69% | 17:41 |
| TEXAS INSTRUMENTS | 200,77 | | +1,27% | 2,51 | 11.588.093,20 | 35,01 | 2,81% | 17:41 |
| AMAZON.COM | 208,750 | | -0,41% | -0,860 | 105.688.351,07 | 34,32 | 0,00% | 17:42 |
| MONSTER BEVERAGE | 62,92 | | -0,33% | -0,21 | 4.303.779,79 | 34,09 | 0,00% | 17:40 |
| NVIDIA | 143,85 | | +0,06% | 0,09 | 301.580.289,39 | 33,13 | 0,03% | 17:41 |
| AIRBNB INC USD0.0001 A (EUR) | 128,28 | | -2,56% | -3,38 | 7.810.483,79 | 32,62 | 0,00% | 17:41 |
| SYNOPSYS | 471,32 | | +0,14% | 0,68 | 4.757.118,75 | 31,63 | 0,00% | 17:36 |
| CONSTELLATION ENERGY CORPORATION NPV | 311,60 | | +2,23% | 6,79 | 10.842.408,82 | 31,62 | 0,53% | 17:39 |
| COPART | 47,65 | | -0,67% | -0,32 | 2.275.739,61 | 31,45 | 0,00% | 17:41 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 157,76 | | +0,88% | 1,38 | 2.574.844,63 | 31,41 | 0,73% | 17:33 |
| AUT.DATA PROCESSIN | 307,16 | | +0,33% | 1,02 | 6.253.113,17 | 30,77 | 1,92% | 17:41 |
| O REILLY AUTOMOTIV | 90,53 | | +0,91% | 0,82 | 2.991.676,83 | 30,72 | 0,00% | 17:40 |
| ANALOG DEVICES | 229,69 | | +0,62% | 1,42 | 7.113.491,62 | 30,55 | 1,74% | 17:41 |
| AUTODESK INC | 298,010 | | +0,27% | 0,810 | 3.935.032,67 | 30,34 | 0,00% | 17:23 |
| ADVANCED MICRO D | 129,30 | | +0,83% | 1,07 | 178.750.771,95 | 29,79 | 0,00% | 17:42 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| ANSYS | 334,51 | | -0,09% | -0,30 | 2.463.196,35 | 29,01 | 0,00% | 17:35 |
| PAYCHEX | 149,370 | | +0,19% | 0,280 | 2.825.910,09 | 28,91 | 2,71% | 17:33 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| LINDE | 455,57 | | -0,06% | -0,28 | 13.258.467,65 | 28,41 | 1,30% | 17:35 |
| ROPER INDUSTRIES | 563,60 | | +0,32% | 1,80 | 1.675.769,47 | 28,11 | 0,49% | 16:43 |
| WORKDAY-A | 235,99 | | -0,88% | -2,10 | 5.710.124,56 | 27,88 | 0,00% | 17:39 |
| APPLE | 199,540 | | -0,69% | -1,380 | 181.517.689,40 | 27,46 | 0,53% | 17:42 |
| KLA-TENCOR | 851,19 | | +0,14% | 1,18 | 13.790.490,79 | 26,72 | 0,78% | 17:35 |
| FACEBOOK CL A | 691,31 | | +1,28% | 8,74 | 248.601.009,97 | 26,61 | 0,26% | 17:40 |
| MARRIOTT INTL-A | 258,22 | | -0,75% | -1,94 | 6.414.521,28 | 25,48 | 1,03% | 17:40 |
| VERTEX PHARMA | 440,89 | | -0,02% | -0,10 | 4.471.605,66 | 25,27 | 0,00% | 17:31 |
| PRICELINE.COM | 5.235,65 | | -1,01% | -53,53 | 2.004.079,12 | 24,46 | 0,72% | 15:33 |
| ON SEMICONDUCTOR CORP USD0.01 | 53,20 | | +0,68% | 0,36 | 5.249.293,45 | 22,38 | 0,00% | 17:39 |
| LAM RESEARCH CORP | 91,860 | | +1,54% | 1,390 | 24.294.057,44 | 22,32 | 1,01% | 17:41 |
| KRAFT FOODS A | 68,07 | | -0,39% | -0,27 | 4.802.416,80 | 22,16 | 2,86% | 17:40 |
| HONEYWELL | 223,59 | | +0,82% | 1,82 | 4.261.872,60 | 21,57 | 2,02% | 17:35 |
| T-MOBILE US | 223,40 | | +0,86% | 1,91 | 20.359.085,52 | 21,45 | 1,53% | 17:37 |
| ROSS STORES | 127,26 | | -0,31% | -0,39 | 5.892.225,61 | 21,27 | 1,24% | 17:40 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 42,92 | | -5,36% | -2,43 | 45.910.906,91 | 19,98 | 0,00% | 17:41 |
| CSX | 32,16 | | +0,30% | 0,09 | 4.090.884,72 | 19,47 | 1,57% | 17:41 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ADOBE SYSTEMS | 378,4800 | | +0,40% | 1,5100 | 17.569.261,12 | 19,00 | 0,00% | 17:35 |
| ALPHABET-C | 165,78 | | -1,14% | -1,91 | 78.646.784,63 | 18,24 | 0,32% | 17:42 |
| ALPHABET-A | 164,59 | | -1,26% | -2,10 | 119.428.764,08 | 18,16 | 0,30% | 17:42 |
| ELECTRONIC ARTS | 153,4100 | | +1,91% | 2,8700 | 5.126.504,34 | 18,14 | 0,44% | 17:39 |
| NXP SEMICONDUCTORS | 209,33 | | +0,16% | 0,34 | 4.463.926,77 | 18,13 | 2,05% | 17:40 |
| APPLIED MATERIALS | 170,890 | | +0,79% | 1,340 | 11.356.596,08 | 17,94 | 1,00% | 17:42 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,25 | | -1,43% | -1,02 | 1.727.672,24 | 17,93 | 0,11% | 17:41 |
| XCEL ENERGY | 67,41 | | +1,14% | 0,76 | 1.967.410,98 | 17,75 | 3,40% | 17:40 |
| DOLLAR TREE | 98,18 | | -0,57% | -0,56 | 5.847.353,41 | 17,63 | 0,00% | 17:38 |
| AMERICAN ELEC. | 103,08 | | +1,36% | 1,38 | 2.537.534,32 | 17,59 | 3,66% | 17:40 |
| CDW | 172,46 | | +1,08% | 1,84 | 2.344.719,97 | 17,48 | 1,45% | 17:41 |
| CISCO SYSTEMS | 66,910 | | +0,87% | 0,575 | 29.504.258,35 | 16,91 | 2,52% | 17:42 |
| PACCAR INC | 90,760 | | -0,27% | -0,250 | 3.106.099,94 | 16,70 | 3,87% | 17:40 |
| MICRON TECHNOLOGY | 123,03 | | -0,48% | -0,59 | 50.139.919,95 | 16,63 | 0,42% | 17:40 |
| BAKER HUGHES-A | 38,36 | | -1,67% | -0,65 | 5.420.812,60 | 16,54 | 2,35% | 17:42 |
| PEPSICO | 128,33 | | -0,58% | -0,74 | 21.716.627,36 | 16,54 | 4,28% | 17:40 |
| LULULEMON ATHLETICA INC COM USD0.005 | 223,32 | | -1,79% | -4,08 | 32.014.083,95 | 16,21 | 0,00% | 17:41 |
| DR PEPPER SNAP | 33,09 | | -1,44% | -0,49 | 3.366.025,65 | 16,19 | 2,82% | 17:40 |
| EXELON | 43,12 | | +1,24% | 0,53 | 2.232.617,33 | 16,05 | 3,75% | 17:42 |
| COGZT TECH SLTS A | 75,910 | | +0,58% | 0,440 | 3.556.111,57 | 15,57 | 1,59% | 17:41 |
| REGENERON PHARMA | 511,89 | | +0,43% | 2,18 | 7.019.144,64 | 14,99 | 0,54% | 17:39 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| AMGEN INC | 285,05 | | -1,50% | -4,35 | 7.078.242,96 | 14,15 | 3,27% | 17:34 |
| PAYPAL HOLDINGS | 71,03 | | +1,37% | 0,96 | 19.585.636,29 | 13,92 | 0,00% | 17:40 |
| GILEAD SCIENCES | 105,9400 | | -1,91% | -2,0600 | 9.876.593,94 | 13,80 | 2,96% | 17:42 |
| QUALCOMM INC | 151,240 | | -0,05% | -0,080 | 15.390.267,65 | 13,11 | 2,31% | 17:41 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| DIAMONDBACK ENG | 145,36 | | -2,36% | -3,52 | 13.408.198,67 | 11,29 | 2,55% | 17:38 |
| CHARTER COMM-A | 388,20 | | +0,47% | 1,81 | 5.545.721,06 | 10,23 | 0,00% | 17:37 |
| THE KRAFT HEINZ | 25,72 | | -0,31% | -0,08 | 2.360.609,61 | 10,10 | 6,14% | 17:41 |
| BIOGEN IDEC | 124,76 | | -1,75% | -2,22 | 1.793.660,21 | 8,76 | 0,00% | 17:41 |
| COMCAST CLASS A | 34,220 | | -0,87% | -0,300 | 5.173.679,40 | 8,09 | 3,76% | 17:41 |
| DISCOVERY HLDG A | 10,4400 | | -0,57% | -0,0600 | 1.591.838,31 | 0,00 | 0,00% | 17:40 |
| MODERNA INC COM USD0.0001 | 25,73 | | -0,73% | -0,19 | 3.446.543,40 | 0,00 | 0,00% | 17:40 |