NASDAQ 100

22:14:59
Puntos10.666,70
Variación+1,36%
Puntos+142,69 pts


Día mín.10528,82
Día máx.10669,13
10.666,70
52 semanas mín.6771,91
52 semanas máx.10625,10
10.666,70
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,4800-0,24%-0,14006.677.321,010,000,000,00%15:56
215,680+1,33%2,83055.888.005,130,000,000,00%15:57
80,050+1,03%0,8201.953.865,530,000,000,00%15:56
461,8000+0,88%4,010010.325.482,660,000,000,00%15:56
3.119,970+1,23%37,950163.790.545,830,000,000,00%15:55
253,43+0,73%1,841.975.288,960,000,000,00%15:56
384,080+0,73%2,790130.515.103,460,000,000,00%15:56
63,450+1,07%0,6703.015.908,750,000,000,00%15:56
247,940+1,65%4,0303.708.764,890,000,000,00%15:56
280,01-0,07%-0,211.317.091,030,000,000,00%15:55
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
100,440+0,81%0,810888.684,540,000,000,00%15:56
46,720+1,96%0,9008.924.537,170,000,000,00%15:56
268,04-1,19%-3,22281.453,090,000,000,00%15:55
152,330+1,81%2,710672.781,840,000,000,00%15:56
54,830-1,56%-0,870638.936,750,000,000,00%15:55
39,200-1,33%-0,5304.519.182,720,000,000,00%15:56
325,510+2,91%9,20018.780.823,140,000,000,00%15:56
60,070+3,07%1,79010.986.582,650,000,000,00%15:56
137,5400+1,46%1,98001.423.624,750,000,000,00%15:56
81,68-2,98%-2,512.570.866,480,000,000,00%15:56
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
43,150+0,28%0,1201.947.286,230,000,000,00%15:56
96,080-1,04%-1,0102.573.027,460,000,000,00%15:55
75,3900-0,32%-0,24002.371.736,750,000,000,00%15:56
309,71-0,27%-0,841.272.982,070,000,000,00%15:55
579,220-0,17%-0,960275.027,930,000,000,00%15:37
205,77+0,65%1,321.867.799,260,000,000,00%15:56
336,990+0,93%3,0905.693.472,230,000,000,00%15:55
62,74+1,06%0,66854.133,240,000,000,00%15:55
103,07-0,86%-0,891.332.331,390,000,000,00%15:56
42,95-1,87%-0,82300.952,670,000,000,00%15:57
417,32+2,08%8,5229.725.812,870,000,000,00%15:57
75,120-0,42%-0,320710.265,870,000,000,00%15:57
73,450-1,42%-1,060766.966,180,000,000,00%15:57
93,030-0,55%-0,5103.936.023,230,000,000,00%15:57
84,78-1,43%-1,232.536.090,520,000,000,00%15:57
5,7100-1,04%-0,0600614.667,590,000,000,00%15:55
73,610-0,69%-0,5104.936.034,800,000,000,00%15:57
213,11+1,12%2,35418.558,490,000,000,00%15:54
99,41+0,12%0,121.753.698,990,000,000,00%15:57
117,670+1,37%1,5901.344.199,620,000,000,00%15:55
294,78-0,45%-1,321.793.611,670,000,000,00%15:56
132,47+1,42%1,859.023.731,560,000,000,00%15:55
146,66-1,03%-1,521.273.502,490,000,000,00%15:55
371,00+0,23%0,861.270.924,360,000,000,00%15:56
69,71-0,30%-0,21611.692,930,000,000,00%15:56
1.667,05+0,28%4,677.810.688,870,000,000,00%15:56
505,53+0,56%2,8425.154.292,270,000,000,00%15:56
27,19-0,04%-0,01710.849,580,000,000,00%15:56
91,17+0,99%0,891.930.415,330,000,000,00%15:56
49,52-0,32%-0,163.205.528,120,000,000,00%15:57
107,99-0,04%-0,04445.230,710,000,000,00%15:56
418,39-0,51%-2,15910.367,340,000,000,00%15:51
129,15-0,11%-0,142.217.319,710,000,000,00%15:57
245,08+0,60%1,4640.323.781,630,000,000,00%15:56
50,80-0,88%-0,452.380.778,380,000,000,00%15:56
122,84-0,02%-0,02823.656,060,000,000,00%15:56
42,50-0,68%-0,29206.774,890,000,000,00%15:56
651,65+1,86%11,896.097.221,340,000,000,00%15:51
172,46-0,19%-0,33819.471,620,000,000,00%15:48
23,09+0,70%0,16253.538,180,000,000,00%15:55
1.389,18+1,73%23,68124.599.280,810,000,000,00%15:56
87,74-2,51%-2,262.696.843,450,000,000,00%15:56
115,09-1,16%-1,35746.643,950,000,000,00%15:55
39,35-6,89%-2,917.222.834,390,000,000,00%15:57
131,49-0,44%-0,58297.350,760,000,000,00%15:53
22,70+0,44%0,10385.466,110,000,000,00%15:55
128,51-0,16%-0,21395.512,680,000,000,00%15:55
66,54+1,79%1,1711.684.674,620,000,000,00%15:56
183,17+0,85%1,545.882.597,570,000,000,00%15:57
71,71-0,08%-0,06310.091,650,000,000,00%15:56
31,49-1,19%-0,38600.404,000,000,000,00%15:56
1.523,67+1,37%20,6039.278.144,010,000,000,00%15:56
1.517,60+1,39%20,8318.856.646,130,000,000,00%15:56
68,44-0,91%-0,63682.947,490,000,000,00%15:55
108,92+0,60%0,65282.534,990,000,000,00%15:54
195,75-3,06%-6,181.401.853,130,000,000,00%15:55
106,42-0,16%-0,171.729.884,080,000,000,00%15:57
495,03+8,92%40,539.845.154,330,000,000,00%15:55
531,23+0,56%2,981.293.508,280,000,000,00%15:50
306,19+1,44%4,35876.180,190,000,000,00%15:56
275,65-1,02%-2,85392.923,760,000,000,00%15:55
203,26+0,82%1,66590.491,320,000,000,00%15:55
54,43+1,88%1,0114.715.628,360,000,000,00%15:56
338,99+0,85%2,85252.168,450,000,000,00%15:56
1.013,39-0,04%-0,412.160.162,790,000,000,00%15:55
319,66-0,05%-0,154.112.019,640,000,000,00%15:56
394,44+0,64%2,522.507.189,030,000,000,00%15:55
149,53+1,14%1,681.487.728,680,000,000,00%15:56
197,44-0,48%-0,961.327.797,960,000,000,00%15:52
133,67-0,41%-0,553.347.939,370,000,000,00%15:57
63,11-1,03%-0,66457.320,930,000,000,00%15:55
83,90-1,50%-1,28275.350,650,000,000,00%15:56
24,83-2,21%-0,56235.265,640,000,000,00%15:56
24,83-1,86%-0,47521.387,660,000,000,00%15:55
36,48-1,80%-0,671.711.660,860,000,000,00%15:56
113,00-0,29%-0,3380.216,930,000,000,00%15:50
722,88-0,88%-6,41546.573,410,000,000,00%15:48
305,93-1,27%-3,942.781.441,680,000,000,00%15:55
179,36+2,16%3,80387.763,110,000,000,00%15:54
205,20+0,02%0,041.094.769,810,000,000,00%15:49
433,53-0,40%-1,731.357.404,720,000,000,00%15:54
271,19+1,84%4,898.576.907,920,000,000,00%15:55
210,02+1,78%3,6810.284.691,220,000,000,00%15:56

Noticias
  • 15:30
www.economiahoy.mx
33043
09/07/2020 - 15:30
  • 8/07
www.economiahoy.mx
33043
08/07/2020 - 16:06
  • 8/07
33043
08/07/2020 - 15:32