NASDAQ 100

22:14:59
Puntos14.137,23
Variación+0,62%
Puntos+87,64 pts


Día mín.13967,89
Día máx.14150,91
14.137,23
52 semanas mín.9742,89
52 semanas máx.14205,43
14.137,23
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
56,1300+0,45%0,250024.184.732,100,000,000,00%16:36
264,500+0,73%1,910138.205.890,160,000,000,00%16:36
54,44-0,71%-0,395.015.546,540,000,000,00%16:36
91,210-0,65%-0,6007.478.213,660,000,000,00%16:36
570,8800+0,64%3,630011.405.452,780,000,000,00%16:35
3.488,450+1,02%35,280245.501.822,060,000,000,00%16:34
238,84-0,59%-1,414.168.373,690,000,000,00%16:34
132,300+0,01%0,010143.764.494,550,000,000,00%16:36
133,440+0,26%0,34011.330.746,010,000,000,00%16:36
283,710+0,14%0,4001.464.514,590,000,000,00%16:35
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
375,53-1,41%-5,386.740.601,150,000,000,00%16:32
132,660+0,43%0,5701.144.590,810,000,000,00%16:34
53,080-0,21%-0,1106.942.255,460,000,000,00%16:36
367,35+1,24%4,51915.233,800,000,000,00%16:31
69,350-0,34%-0,2401.528.296,390,000,000,00%16:31
57,400+0,19%0,11012.948.669,870,000,000,00%16:36
390,090+0,87%3,36015.528.451,700,000,000,00%16:36
64,400-0,02%-0,0108.186.046,570,000,000,00%16:36
140,6300-0,23%-0,32001.748.079,730,000,000,00%16:35
51,690+0,45%0,230764.104,650,000,000,00%16:35
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
107,820-0,61%-0,6602.890.564,460,000,000,00%16:36
67,2000-0,18%-0,12006.516.862,600,000,000,00%16:36
476,76-0,25%-1,184.221.487,810,000,000,00%16:32
890,700-0,42%-3,7352.984.690,930,000,000,00%16:35
307,44-0,54%-1,671.738.332,710,000,000,00%16:36
622,000+0,53%3,2807.679.743,280,000,000,00%16:30
100,04-0,41%-0,411.655.093,270,000,000,00%16:35
146,36-0,91%-1,352.117.693,210,000,000,00%16:36
749,60+1,62%11,95179.910.596,350,000,000,00%16:37
86,850-0,63%-0,5502.120.603,930,000,000,00%16:34
103,210-0,44%-0,4601.066.496,940,000,000,00%16:37
134,740+0,57%0,77015.739.280,140,000,000,00%16:37
119,80+0,32%0,381.413.575,070,000,000,00%16:36
6,3000-0,16%-0,0100964.988,890,000,000,00%16:27
111,280+0,27%0,3006.993.154,500,000,000,00%16:36
225,10+0,16%0,37327.623,690,000,000,00%16:14
128,87+1,06%1,351.349.301,360,000,000,00%16:36
83,48+0,32%0,271.534.602,520,000,000,00%16:35
119,420+0,15%0,180535.337,230,000,000,00%16:33
185,62-1,10%-2,062.769.905,650,000,000,00%16:34
186,07+0,28%0,5210.803.812,390,000,000,00%16:35
195,76-0,34%-0,661.384.285,240,000,000,00%16:23
462,86+0,42%1,9299.725,700,000,000,00%15:38
79,19-0,38%-0,30934.768,070,000,000,00%16:32
2.265,87+0,98%22,0524.490.615,580,000,000,00%21/06
496,98-0,03%-0,1446.280.486,850,000,000,00%16:36
35,94-2,52%-0,931.905.459,010,000,000,00%16:36
101,48+0,28%0,282.231.722,290,000,000,00%16:35
77,58+0,67%0,5227.912.829,780,000,000,00%16:36
179,94-0,39%-0,701.623.080,500,000,000,00%16:35
550,13+0,60%3,261.933.459,000,000,000,00%16:33
185,78-0,21%-0,399.806.551,710,000,000,00%16:35
334,13+0,56%1,8660.038.624,690,000,000,00%16:36
62,95+0,48%0,306.398.399,280,000,000,00%16:36
34,60+0,90%0,315.998.632,320,000,000,00%16:35
163,20-0,61%-1,005.078.672,130,000,000,00%16:36
531,74-0,42%-2,26832.707,520,000,000,00%15:52
175,47+0,28%0,49572.989,690,000,000,00%16:35
618,24-0,42%-2,58139.069.105,570,000,000,00%16:37
140,71-1,56%-2,231.985.124,640,000,000,00%16:36
197,10-0,75%-1,482.613.617,490,000,000,00%16:33
51,85-0,13%-0,072.356.208,190,000,000,00%16:37
172,14+0,38%0,651.996.328,240,000,000,00%16:36
73,01+0,50%0,3614.424.942,310,000,000,00%16:36
282,42-0,24%-0,6723.455.188,770,000,000,00%16:36
91,80-0,24%-0,221.466.240,570,000,000,00%16:36
40,77-0,12%-0,051.368.708,820,000,000,00%16:33
2.427,74-0,31%-7,5728.727.709,290,000,000,00%16:34
2.526,94+0,00%0,0516.975.331,350,000,000,00%16:09
95,35-0,47%-0,452.099.350,190,000,000,00%16:35
84,74-0,24%-0,202.087.196,010,000,000,00%16:35
145,62-0,03%-0,042.193.872,380,000,000,00%16:36
106,77-1,09%-1,182.222.688,480,000,000,00%16:34
702,25+1,12%7,773.406.071,930,000,000,00%16:24
337,72+0,19%0,64629.685,860,000,000,00%16:28
607,43-0,58%-3,543.213.340,720,000,000,00%16:33
266,44+0,63%1,68688.257,760,000,000,00%16:28
83,21+0,76%0,6338.438.550,640,000,000,00%16:36
603,45-0,57%-3,481.422.958,910,000,000,00%16:35
1.490,00+0,93%13,773.749.143,410,000,000,00%16:14
465,88+0,23%1,055.744.698,470,000,000,00%16:32
682,18+0,13%0,894.492.764,030,000,000,00%16:32
237,91+0,43%1,012.343.107,660,000,000,00%16:34
147,30+0,51%0,758.752.942,600,000,000,00%16:37
67,18+0,06%0,042.016.804,430,000,000,00%16:36
131,15-0,46%-0,61614.620,880,000,000,00%16:34
35,28-1,37%-0,49551.229,800,000,000,00%16:36
36,95-1,44%-0,541.016.242,180,000,000,00%16:35
44,50-0,47%-0,212.591.952,440,000,000,00%16:36
169,26-0,24%-0,41290.476,290,000,000,00%15:52
356,36+1,11%3,912.284.865,770,000,000,00%16:35
158,39+0,07%0,11601.297,330,000,000,00%16:35
139,65+11,27%14,1526.473.577,810,000,000,00%16:34
422,04-0,26%-1,113.304.871,860,000,000,00%16:35
376,34+1,89%6,9813.418.583,770,000,000,00%16:35
278,51+3,10%8,3814.368.331,770,000,000,00%16:35
215,64+3,56%7,4124.289.683,310,000,000,00%16:35
117,39-2,83%-3,4215.163.540,030,000,000,00%16:36
268,37+0,40%1,061.763.978,320,000,000,00%16:31
156,23+0,35%0,543.536.668,540,000,000,00%16:35
241,29+3,49%8,135.368.980,540,000,000,00%16:35
112,26+3,88%4,1915.487.671,070,000,000,00%16:36

Noticias
  • 07:22
33043
22/06/2021 - 7:22