NASDAQ 100

22:14:59
Puntos14.172,76
Variación+0,17%
Puntos+23,64 pts


Día mín.14006,40
Día máx.14646,54
14.172,76
52 semanas mín.12208,39
52 semanas máx.16764,86
14.172,76
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
200,75-0,83%-1,6746.191.342,360,000,000,00%26/01
51,6700+1,29%0,6600276.178.016,700,000,000,00%26/01
296,940+2,96%8,5302.021.699.916,450,000,000,00%26/01
67,71+1,12%0,75115.803.848,560,000,000,00%26/01
78,750-0,43%-0,34049.107.688,710,000,000,00%26/01
500,5900-0,48%-2,4300116.688.625,990,000,000,00%26/01
2.778,500-0,76%-21,320731.297.505,780,000,000,00%26/01
222,49-1,19%-2,6738.590.992,190,000,000,00%26/01
159,900+0,16%0,2601.076.691.507,590,000,000,00%26/01
135,710+2,05%2,73099.316.810,300,000,000,00%26/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
232,980-0,25%-0,59019.517.542,360,000,000,00%26/01
220,00-1,08%-2,4121.073.288,980,000,000,00%26/01
141,510-0,71%-1,01014.929.789,620,000,000,00%26/01
55,290-1,50%-0,840124.349.867,090,000,000,00%26/01
380,67-0,19%-0,7216.118.094,190,000,000,00%26/01
81,770-0,63%-0,52012.570.317,350,000,000,00%26/01
48,360-2,64%-1,310151.989.321,000,000,000,00%26/01
483,080+1,19%5,70075.823.752,160,000,000,00%26/01
57,650-0,91%-0,53040.892.263,420,000,000,00%26/01
130,2100-0,60%-0,785017.850.612,970,000,000,00%26/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,310-0,65%-0,36011.592.519,070,000,000,00%26/01
99,880-1,16%-1,17027.631.813,890,000,000,00%26/01
67,3400-2,21%-1,520064.668.120,120,000,000,00%26/01
508,41-1,53%-7,9163.517.833,580,000,000,00%26/01
264,610+0,06%0,15065.439.575,050,000,000,00%26/01
381,14+2,96%10,9657.395.879,270,000,000,00%26/01
597,320+1,49%8,770101.553.257,220,000,000,00%26/01
74,30+2,55%1,8525.365.226,610,000,000,00%26/01
227,36+1,86%4,15697.613.598,330,000,000,00%26/01
93,860-0,07%-0,07011.600.335,150,000,000,00%26/01
113,560-4,31%-5,11022.481.339,160,000,000,00%26/01
167,080+1,07%1,770126.809.551,410,000,000,00%26/01
94,76-1,97%-1,9016.445.128,820,000,000,00%26/01
5,9800-1,32%-0,080010.602.480,530,000,000,00%26/01
95,590-1,47%-1,43086.055.779,120,000,000,00%26/01
208,73-1,89%-4,028.675.796,210,000,000,00%26/01
175,45+1,32%2,2931.975.725,020,000,000,00%26/01
88,81-0,21%-0,1925.443.401,490,000,000,00%26/01
226,38-0,45%-1,0327.604.542,520,000,000,00%26/01
148,26-1,74%-2,6320.520.498,330,000,000,00%26/01
197,68-8,95%-19,4488.120.704,020,000,000,00%26/01
331,52-3,81%-13,1220.834.395,860,000,000,00%26/01
2.371,18+1,75%40,7255.489.313,830,000,000,00%26/01
359,21-2,03%-7,45241.878.990,460,000,000,00%26/01
127,68-2,78%-3,6513.332.615,980,000,000,00%26/01
81,98+1,57%1,27123.578.609,680,000,000,00%26/01
630,56-2,49%-16,0821.460.250,290,000,000,00%26/01
178,20+2,41%4,19145.477.448,640,000,000,00%26/01
294,71-1,85%-5,55505.311.207,430,000,000,00%26/01
66,62-0,52%-0,3562.143.841,820,000,000,00%26/01
37,40-1,79%-0,6819.415.948,620,000,000,00%26/01
159,71+2,51%3,9157.048.645,230,000,000,00%26/01
605,48+0,34%2,0628.721.953,660,000,000,00%26/01
187,55-1,60%-3,057.723.973,980,000,000,00%26/01
939,21+2,19%20,141.188.213.156,580,000,000,00%26/01
158,75+1,10%1,7219.207.564,760,000,000,00%26/01
196,96+1,05%2,0434.590.935,210,000,000,00%26/01
49,76-2,41%-1,2338.458.569,990,000,000,00%26/01
142,02+1,62%2,2622.484.246,280,000,000,00%26/01
71,07-1,44%-1,0436.773.803,460,000,000,00%26/01
156,91-0,84%-1,33188.714.047,890,000,000,00%26/01
84,58-2,02%-1,746.866.539,910,000,000,00%26/01
36,03-0,52%-0,1915.183.398,400,000,000,00%26/01
2.588,57+1,85%46,92409.966.787,960,000,000,00%26/01
2.587,02+1,99%50,53386.449.464,130,000,000,00%26/01
33,63-0,21%-0,0767.498.328,530,000,000,00%26/01
104,27-1,38%-1,46183.407.219,080,000,000,00%26/01
96,68-1,99%-1,9613.139.924,130,000,000,00%26/01
554,56-1,55%-8,7440.447.408,950,000,000,00%26/01
318,22-1,06%-3,4112.819.898,940,000,000,00%26/01
456,98-2,19%-10,2128.289.960,270,000,000,00%26/01
288,50-1,12%-3,2720.070.901,250,000,000,00%26/01
110,70-0,32%-0,36481.740.689,740,000,000,00%26/01
466,65-2,26%-10,7816.812.147,380,000,000,00%26/01
975,34-2,49%-24,9554.896.442,710,000,000,00%26/01
557,66+4,37%23,36131.069.394,100,000,000,00%26/01
653,53+0,71%4,6045.513.424,100,000,000,00%26/01
225,14-4,76%-11,2564.922.275,070,000,000,00%26/01
169,48-1,14%-1,9578.484.492,340,000,000,00%26/01
67,59-0,46%-0,3125.813.331,620,000,000,00%26/01
123,18-3,10%-3,947.108.375,680,000,000,00%26/01
271,15-0,66%-1,8024.888.094,820,000,000,00%26/01
55,70+0,43%0,2436.544.778,920,000,000,00%26/01
302,87-2,06%-6,3619.441.724,640,000,000,00%26/01
123,60-1,23%-1,544.283.999,780,000,000,00%26/01
113,10-2,78%-3,2419.467.768,250,000,000,00%26/01
291,75-2,72%-8,1615.753.362,380,000,000,00%26/01
395,55-2,62%-10,6423.908.977,650,000,000,00%26/01
140,38-3,78%-5,5226.808.763,800,000,000,00%26/01
114,27-3,02%-3,5629.105.925,290,000,000,00%26/01
154,70+1,32%2,0250.575.225,160,000,000,00%26/01
54,05-9,14%-5,4433.091.009,520,000,000,00%26/01
293,54+2,41%6,9277.157.164,320,000,000,00%26/01
110,08-1,36%-1,5214.294.371,570,000,000,00%26/01
177,88+0,16%0,2925.685.904,230,000,000,00%26/01
160,85+1,42%2,2534.818.983,490,000,000,00%26/01
142,21-1,67%-2,4235.426.052,810,000,000,00%26/01
128,10+2,24%2,8138.214.597,470,000,000,00%26/01
33,41-5,81%-2,0642.221.631,870,000,000,00%26/01
476,31+0,18%0,8636.706.324,540,000,000,00%26/01
226,69-1,02%-2,3430.669.880,360,000,000,00%26/01

Noticias
  • 24/01
33043
24/01/2022 - 8:33