PuntosVariaciónHora
7.563,19+0,19%  +14,44 puntos22:35:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,9100-2,13%-1,00000,00213.987,200,000,00%22:30
114,450-0,19%-0,2200,00879.265,180,000,00%22:30
80,530-0,09%-0,0700,0061.381,520,000,00%22:30
267,8400+1,42%3,75000,00131.180,630,000,00%22:30
1.974,550+2,08%40,1900,00963.030,350,000,00%22:30
206,46-0,36%-0,750,00136.615,820,000,00%22:30
222,190+0,63%1,4000,001.073.185,410,000,00%22:30
38,580-1,33%-0,5200,0038.900,570,000,00%22:30
155,400+1,68%2,5700,0033.973,020,000,00%22:30
341,65-1,55%-5,370,0068.812,880,000,00%22:30
45,420-0,33%-0,1500,0012.845,140,000,00%22:30
87,5700+0,01%0,01000,0061.586,470,000,00%22:30
48,470+0,06%0,0300,00227.948,690,000,00%22:30
212,96+0,88%1,850,0022.784,120,000,00%22:30
111,280+1,45%1,5900,0015.096,070,000,00%22:30
76,820-0,58%-0,4500,0044.573,560,000,00%22:30
35,400-0,65%-0,2300,00161.820,390,000,00%22:30
232,930-0,18%-0,4100,00102.168,390,000,00%22:30
37,45-1,68%-0,640,008.326,820,000,00%22:30
32,760-2,85%-0,9600,0032.417,650,000,00%22:30
35,57+0,42%0,150,008.150,710,000,00%22:30
116,2500+0,88%1,01000,0035.435,120,000,00%22:30
130,78-1,08%-1,430,0017.869,870,000,00%22:30
94,0800-0,34%-0,32000,0052.884,310,000,00%22:30
57,990+0,50%0,2900,0016.640,150,000,00%22:30
81,680+0,94%0,7600,0033.082,540,000,00%22:30
74,9900-0,83%-0,63000,0097.212,580,000,00%22:30
221,96+1,40%3,060,0057.412,170,000,00%22:30
574,190+0,86%4,9200,0065.295,670,000,00%22:30
102,36-1,94%-2,020,0015.984,230,000,00%22:30
151,290-2,23%-3,4500,0023.838,700,000,00%22:30
58,07-2,78%-1,660,0016.141,790,000,00%22:30
78,77-4,29%-3,530,0018.554,890,000,00%22:30
268,41+1,02%2,710,00163.199,360,000,00%22:30
69,250-1,58%-1,1100,0024.278,630,000,00%22:30
73,720-1,10%-0,8200,0026.520,150,000,00%22:30
72,740-1,14%-0,8400,00106.857,090,000,00%22:30
97,51+0,23%0,220,0036.425,560,000,00%22:30
6,2700+0,16%0,01000,0028.117,980,000,00%22:30
56,900+0,37%0,2100,0078.522,000,000,00%22:30
21,2000-2,26%-0,49000,0013.176,620,000,00%22:30
133,940+0,72%0,9600,0014.552,850,000,00%22:30
77,36-2,25%-1,780,0019.547,690,000,00%22:30
118,160-0,27%-0,3200,0021.716,740,000,00%22:30
22,3700-0,62%-0,14000,009.641,910,000,00%22:30
182,65+0,26%0,480,0046.672,910,000,00%22:30
84,34+0,80%0,670,0012.911,890,000,00%22:30
226,60-0,01%-0,030,0079.635,400,000,00%22:30
41,2300+1,38%0,56000,0011.216,900,000,00%22:30
44,06-0,02%-0,010,0018.424,390,000,00%22:30
148,89-0,12%-0,180,0065.130,420,000,00%22:30
48,49-1,34%-0,660,0013.920,780,000,00%22:30
359,01+0,21%0,760,0052.768,590,000,00%22:30
63,97+0,30%0,190,0021.043,120,000,00%22:30
119,83-0,47%-0,570,0013.101,600,000,00%22:30
45,21+0,44%0,200,0047.653,750,000,00%22:30
1.955,01-0,19%-3,750,0092.808,290,000,00%22:30
369,43-0,05%-0,180,00160.814,890,000,00%22:30
37,62-1,70%-0,650,0020.350,500,000,00%22:30
85,26-0,43%-0,370,0020.282,370,000,00%22:30
44,64-1,15%-0,520,0051.762,350,000,00%22:30
22,54-0,49%-0,110,0060.216,110,000,00%22:30
128,99+0,37%0,480,0028.744,370,000,00%22:30
344,31+0,37%1,260,0027.742,680,000,00%22:30
107,55-2,05%-2,250,00104.559,580,000,00%22:30
164,91-0,30%-0,500,00397.734,190,000,00%22:30
43,26-0,44%-0,190,0063.811,440,000,00%22:30
92,56-2,57%-2,440,0034.401,770,000,00%22:30
59,68-0,40%-0,240,0017.391,090,000,00%22:30
105,56-0,61%-0,650,0013.400,950,000,00%22:30
390,05-0,04%-0,140,0041.386,990,000,00%22:30
120,80+0,62%0,740,0019.891,830,000,00%22:30
29,01+2,29%0,650,006.413,840,000,00%22:30
300,99+0,44%1,310,0051.357,070,000,00%22:30
129,27-0,74%-0,970,0045.674,720,000,00%22:30
72,21+0,01%0,010,0071.671,980,000,00%22:30
37,62-1,49%-0,570,0020.140,040,000,00%22:30
91,73-1,56%-1,450,0016.416,190,000,00%22:30
44,81+0,36%0,160,0035.773,740,000,00%22:30
28,33+2,31%0,640,0016.666,920,000,00%22:30
40,81-2,79%-1,170,0018.793,380,000,00%22:30
96,28-1,38%-1,350,0017.096,630,000,00%22:30
24,54+0,12%0,030,0035.491,400,000,00%22:30
90,04+0,47%0,420,00106.566,040,000,00%22:30
57,93-0,63%-0,370,0032.002,140,000,00%22:30
55,66-1,52%-0,860,0067.851,160,000,00%22:30
1.193,89+1,21%14,330,00356.867,680,000,00%22:30
1.184,65+0,96%11,280,00414.478,990,000,00%22:30
73,32+0,03%0,020,0062.976,580,000,00%22:30
65,86-0,93%-0,620,0014.002,480,000,00%22:30
277,46-1,26%-3,530,0016.585,690,000,00%22:30
69,45+0,77%0,530,0058.840,230,000,00%22:30
215,55+2,63%5,520,0028.310,530,000,00%22:30
323,37-1,12%-3,670,0074.936,100,000,00%22:30
178,25+0,49%0,870,0046.609,360,000,00%22:30
392,98+1,03%4,020,0031.560,970,000,00%22:30
98,84-0,58%-0,580,0014.683,480,000,00%22:30
245,84+1,29%3,130,0021.283,190,000,00%22:30
319,62-3,55%-11,760,0014.436,810,000,00%22:30
208,240,05%-1,3620.776,0086.096,150,000,00%17:03
190,21-0,66%-1,260,0078.684,030,000,00%22:30
135,55+0,50%0,670,0015.430,550,000,00%22:30
143,79+1,62%2,290,0020.993,340,000,00%22:30
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies