NASDAQ 100

18:17:01
Puntos7.681,18
Variación+0,01%
Puntos+0,47 pts


Día mín.7647,40
Día máx.7691,41
7.681,18
52 semanas mín.5895,12
52 semanas máx.7715,07
7.681,18
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,6400+0,14%0,08000,00264.180,260,000,00%18:17
122,440+0,55%0,6700,00938.733,680,000,00%18:17
45,150+0,38%0,1700,0034.498,560,000,00%18:17
268,5000-0,35%-0,95000,00130.736,700,000,00%18:16
1.864,680-0,01%-0,1400,00917.594,310,000,00%18:16
179,50-1,63%-2,970,00110.020,880,000,00%18:16
203,210+0,04%0,0800,00958.050,590,000,00%18:17
44,200+0,71%0,3100,0041.896,700,000,00%18:17
167,235-0,47%-0,7950,0036.752,390,000,00%18:17
225,29-0,83%-1,890,0044.080,470,000,00%18:17
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
63,310-1,03%-0,6600,0017.801,900,000,00%18:17
93,6200-0,72%-0,68000,0065.756,390,000,00%18:17
56,345+0,06%0,0350,00248.186,320,000,00%18:17
212,88+1,40%2,940,0022.211,900,000,00%18:15
99,150-1,05%-1,0500,0013.048,760,000,00%18:16
70,905-1,73%-1,2450,0040.639,390,000,00%18:17
42,470-0,23%-0,1000,00191.455,200,000,00%18:17
246,095+0,22%0,5350,00108.197,350,000,00%18:17
49,44+1,39%0,680,0011.035,600,000,00%18:17
36,035+0,18%0,0650,0031.639,250,000,00%18:16
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
92,3200+0,40%0,37000,0027.658,660,000,00%18:17
124,15-0,54%-0,670,0016.710,090,000,00%18:16
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
70,695+0,81%0,5650,0020.233,250,000,00%18:16
85,600+0,36%0,3100,0033.498,000,000,00%18:16
62,4700-1,23%-0,78000,0079.222,040,000,00%18:17
257,20+0,36%0,930,0066.577,870,000,00%18:16
531,100+1,16%6,1000,0061.210,730,000,00%18:16
123,95+0,19%0,230,0020.287,790,000,00%18:16
196,740+0,23%0,4500,0029.951,040,000,00%18:16
59,84+0,45%0,270,0016.357,420,000,00%18:16
98,96-0,32%-0,320,0023.416,320,000,00%18:16
186,58-0,38%-0,710,00113.514,630,000,00%18:16
71,590+0,66%0,4700,0024.833,780,000,00%18:16
81,610+0,06%0,0500,0029.324,650,000,00%18:17
79,775+0,88%0,6950,0096.570,290,000,00%18:16
100,49+0,57%0,570,0036.916,820,000,00%18:16
6,0250+0,25%0,01500,0028.561,610,000,00%18:17
76,090+1,29%0,9700,0094.414,110,000,00%18:17
24,2450-0,92%-0,22500,0015.478,640,000,00%18:17
142,695-0,46%-0,6650,0015.344,790,000,00%18:16
134,37-1,07%-1,450,0033.939,150,000,00%18:16
118,900-8,21%-10,6300,0021.906,040,000,00%18:16
16,8700-0,24%-0,04000,006.841,790,000,00%18:16
168,85+1,13%1,880,0043.101,190,000,00%18:17
60,86+0,21%0,130,009.066,930,000,00%18:16
171,99+0,97%1,660,0060.106,270,000,00%18:17
43,2600-0,39%-0,17000,0012.596,450,000,00%18:16
162,49-0,22%-0,360,0070.833,380,000,00%18:16
50,31+0,04%0,020,0014.434,560,000,00%18:16
317,94-0,24%-0,750,0046.473,940,000,00%18:16
62,76+0,58%0,360,0020.269,310,000,00%18:17
98,02-0,50%-0,490,0010.707,510,000,00%18:17
51,36-1,25%-0,650,0054.391,610,000,00%18/03
1.848,61+0,48%8,820,0083.200,620,000,00%18:16
357,36+0,74%2,620,00156.254,270,000,00%18:17
44,29+0,77%0,340,0024.519,250,000,00%18:16
108,73+0,67%0,730,0025.907,110,000,00%18:16
43,27+0,28%0,120,0047.842,080,000,00%18:16
18,53-0,96%-0,180,0050.163,170,000,00%18:17
125,26-0,52%-0,650,0027.955,630,000,00%18:16
399,91-1,08%-4,360,0031.377,480,000,00%18:16
115,67+0,06%0,070,00108.607,450,000,00%18:17
177,74-0,58%-1,040,00427.130,480,000,00%18:17
50,24+0,01%0,010,0072.555,070,000,00%18:17
114,24-0,14%-0,160,0042.072,540,000,00%18:16
54,83+0,70%0,380,0015.918,270,000,00%18:17
89,28-1,00%-0,900,0011.231,340,000,00%18:16
337,49-1,60%-5,480,0036.093,170,000,00%18:17
137,80+0,63%0,860,0022.495,130,000,00%18:16
27,40-0,58%-0,160,006.066,730,000,00%18:15
273,89+0,98%2,660,0047.183,190,000,00%18:17
134,90-0,76%-1,030,0045.794,150,000,00%18:17
100,25-0,91%-0,920,0034.333,770,000,00%18:17
55,30+0,29%0,160,0050.615,590,000,00%18:17
26,99+0,95%0,260,0014.404,870,000,00%18:17
90,68-0,55%-0,500,0015.689,520,000,00%18:16
51,04-1,31%-0,680,0040.764,490,000,00%18/03
26,59-0,56%-0,150,0014.016,000,000,00%18:15
34,18-0,58%-0,200,0015.335,250,000,00%18:16
82,48+0,16%0,130,0014.671,150,000,00%18:16
29,49-1,21%-0,360,0042.763,220,000,00%18:16
106,79-1,86%-2,020,00124.791,630,000,00%18:17
55,13+0,43%0,240,0029.954,620,000,00%18:16
32,94+0,15%0,050,0040.184,520,000,00%18:17
1.244,42+0,34%4,280,00372.444,920,000,00%18:16
1.239,95+0,29%3,610,00433.152,710,000,00%18:16
78,84-0,13%-0,100,0064.088,480,000,00%18:16
73,46-1,16%-0,860,0015.679,880,000,00%18:17
355,46+0,32%1,130,0020.895,910,000,00%18:16
73,45+1,37%0,990,0062.448,770,000,00%18:17
264,82-1,29%-3,460,0034.911,110,000,00%18:15
359,91-0,49%-1,780,0081.048,390,000,00%18:16
179,20+4,10%7,050,0054.772,000,000,00%4/01
278,65+1,82%4,970,0022.189,180,000,00%18:16
115,24-0,69%-0,800,0017.131,950,000,00%18:16
218,36+1,31%2,830,0018.738,440,000,00%18:16
486,41-2,40%-11,970,0023.084,890,000,00%18:17
285,30+0,19%0,5574.933,20112.242,040,000,00%17:27
205,68+1,14%2,320,0085.153,820,000,00%18:15
90,34+0,67%0,600,0010.225,310,000,00%18:17
186,94-2,14%-4,080,0029.309,030,000,00%18:15
127,25+0,19%0,240,00178.807,210,000,00%18:17