NASDAQ 100

17:41:01
Puntos7.068,84
Variación+0,19%
Puntos+13,66 pts


Día mín.7032,78
Día máx.7071,93
7.068,31
52 semanas mín.5895,12
52 semanas máx.7700,56
7.068,31
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
51,4900-0,33%-0,17000,00234.909,080,000,00%17:43
108,274+0,05%0,0540,00830.490,130,000,00%17:42
44,380-0,49%-0,2200,0033.665,800,000,00%17:40
257,5500-0,73%-1,90000,00125.774,760,000,00%17:40
1.625,419+1,09%17,4690,00797.851,030,000,00%17:41
187,07-0,67%-1,270,00119.179,070,000,00%17:41
170,215-0,12%-0,2050,00802.210,590,000,00%17:42
39,200+0,26%0,1000,0038.538,160,000,00%17:40
159,840-0,32%-0,5100,0035.026,080,000,00%17:41
332,45-0,13%-0,420,0065.580,740,000,00%17:41
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,416-0,31%-0,1640,0014.781,420,000,00%17:41
90,6600-0,03%-0,03000,0063.635,500,000,00%17:41
49,790+0,73%0,3600,00223.359,390,000,00%17:43
203,16-0,31%-0,630,0021.210,910,000,00%17:38
106,175-0,30%-0,3150,0014.286,100,000,00%17:40
73,200-0,49%-0,3600,0042.138,310,000,00%17:40
37,855+0,23%0,0850,00170.837,300,000,00%17:41
218,863+1,11%2,3930,0096.388,130,000,00%17:40
43,71+0,30%0,130,009.705,300,000,00%17:39
36,845+0,72%0,2650,0033.635,580,000,00%17:41
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
102,6000-3,97%-4,24000,0030.528,790,000,00%17:40
127,97+0,69%0,880,0017.172,390,000,00%17:40
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
62,765-0,33%-0,2050,0017.902,170,000,00%17:41
85,610-0,20%-0,1700,0033.509,760,000,00%17:41
67,1800-0,61%-0,41000,0086.035,020,000,00%17:40
233,18-0,06%-0,140,0060.580,720,000,00%17:40
544,030-0,81%-4,4700,0062.305,840,000,00%17:40
108,57+0,35%0,380,0016.460,830,000,00%17:40
180,870-0,12%-0,2200,0027.598,050,000,00%17:40
55,54-0,56%-0,310,0015.187,280,000,00%17:41
90,32-0,86%-0,780,0021.421,990,000,00%17:41
159,27+1,23%1,930,0097.002,200,000,00%17:41
68,180+0,12%0,0800,0023.506,410,000,00%17:40
75,370-0,54%-0,4100,0027.061,110,000,00%17:40
51,935-0,09%-0,0450,0062.754,350,000,00%17:41
93,04-1,03%-0,970,0034.494,410,000,00%17:40
6,0150-0,25%-0,01500,0028.500,030,000,00%17:40
70,380-0,47%-0,3300,0087.425,080,000,00%17:41
23,1537+0,02%0,00370,0014.724,370,000,00%17:40
128,290+3,04%3,7800,0013.809,790,000,00%17:39
118,76-0,46%-0,550,0030.236,630,000,00%17:40
121,326+1,02%1,2260,0022.284,650,000,00%17:40
21,7000-0,73%-0,16000,008.999,610,000,00%17:40
186,05-1,07%-2,020,0047.726,030,000,00%17:40
63,45+1,70%1,060,009.592,140,000,00%17:40
171,49+0,84%1,430,0059.785,110,000,00%17:41
46,2200-0,15%-0,07000,0013.452,920,000,00%17:40
149,43-0,16%-0,240,0065.113,560,000,00%17:40
45,70-0,02%-0,010,0013.114,240,000,00%17:40
302,83+1,00%3,010,0044.620,380,000,00%17:41
57,75-0,28%-0,160,0018.637,780,000,00%17:40
113,01-0,51%-0,580,0012.243,030,000,00%17:40
50,47+0,13%0,070,0053.386,120,000,00%17:40
1.934,80+0,06%1,230,0089.716,320,000,00%17:39
362,64+1,62%5,770,00158.114,180,000,00%17:41
33,28-0,12%-0,040,0018.019,630,000,00%17:40
99,01+0,16%0,160,0023.519,760,000,00%17:40
41,79-0,48%-0,200,0046.848,550,000,00%17:41
18,41+0,84%0,150,0049.152,170,000,00%17:40
128,83-0,46%-0,590,0028.808,400,000,00%17:40
386,20-0,47%-1,810,0030.437,440,000,00%17:40
106,80-0,72%-0,780,00101.074,370,000,00%17:40
164,00+0,92%1,500,00388.794,320,000,00%17:41
47,98-0,38%-0,190,0069.219,040,000,00%17:41
104,62-1,06%-1,120,0038.713,700,000,00%17:40
48,03+0,79%0,380,0013.989,930,000,00%17:41
87,11+0,82%0,710,0010.956,810,000,00%17:41
421,57-0,57%-2,410,0045.678,790,000,00%17:40
124,50-0,71%-0,890,0020.444,180,000,00%17:41
25,63-0,12%-0,030,005.635,600,000,00%17:40
307,24-0,21%-0,640,0052.837,020,000,00%17:41
121,39+0,28%0,340,0041.409,810,000,00%17:41
92,42-0,67%-0,620,0031.508,820,000,00%17:40
74,70+1,73%1,270,0070.211,160,000,00%17:43
31,91+0,20%0,070,0017.018,090,000,00%17:40
82,95-0,52%-0,430,0014.429,960,000,00%17:40
50,07+0,10%0,050,0039.942,020,000,00%17:40
24,77-0,20%-0,050,0014.507,810,000,00%17:40
35,65+1,71%0,600,0016.955,230,000,00%17:41
92,12-1,99%-1,870,0016.547,310,000,00%17:40
24,58+2,58%0,620,0035.576,390,000,00%17:41
94,51-0,43%-0,410,00110.903,480,000,00%17:41
58,30-0,72%-0,430,0032.215,650,000,00%17:41
48,26+1,34%0,640,0058.322,520,000,00%17:40
1.126,94+0,65%7,310,00337.231,200,000,00%17:40
1.119,51+0,53%5,860,00391.031,660,000,00%17:40
72,45-0,12%-0,090,0058.998,620,000,00%17:40
83,70-0,53%-0,450,0017.980,060,000,00%17:41
302,40-1,29%-3,960,0017.911,080,000,00%17:40
72,46+0,57%0,410,0061.670,810,000,00%17:40
231,10+1,53%3,480,0030.443,310,000,00%17:40
349,82+0,22%0,760,0078.797,210,000,00%17:41
179,20+4,10%7,050,0054.772,000,000,00%4/01
254,99+0,01%0,030,0020.410,810,000,00%17:41
101,26-0,38%-0,390,0015.147,370,000,00%17:39
210,34+0,04%0,080,0018.118,730,000,00%17:40
367,03+1,08%3,930,0016.503,110,000,00%17:40
251,19+1,49%3,685.260,67102.302,380,000,00%10:46
182,87-0,81%-1,500,0075.387,090,000,00%17:39
93,52+0,24%0,220,0010.475,400,000,00%17:40
191,87+0,57%1,080,0028.902,160,000,00%17:40
115,89-0,02%-0,030,00163.120,800,000,00%17:41