NASDAQ 100

23:16:02
Puntos7.278,63
Variación+0,03%
Puntos+2,20 pts


Día mín.7205,76
Día máx.7311,85
7.278,63
52 semanas mín.6011,24
52 semanas máx.7700,56
7.278,63
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,8900-0,11%-0,05000,00211.644,900,000,00%17/10
110,710-0,26%-0,2900,00849.024,990,000,00%17/10
78,300-0,55%-0,4300,0059.704,220,000,00%17/10
258,9100-0,68%-1,76000,00126.387,530,000,00%17/10
1.831,730+0,65%11,7700,00893.751,590,000,00%17/10
202,77+0,21%0,430,00131.253,820,000,00%17/10
221,190-0,43%-0,9600,001.068.379,630,000,00%17/10
34,960+0,58%0,2000,0034.365,370,000,00%17/10
141,770+0,25%0,3500,0030.993,280,000,00%17/10
338,23-0,11%-0,380,0068.138,040,000,00%17/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
40,400+0,15%0,0600,0011.425,440,000,00%17/10
84,2800+0,00%0,00000,0059.286,470,000,00%17/10
45,940+0,26%0,1200,00216.097,430,000,00%17/10
186,20-1,95%-3,710,0019.903,990,000,00%17/10
105,120+0,94%0,9800,0014.261,770,000,00%17/10
73,990+0,67%0,4900,0042.937,300,000,00%17/10
36,400+1,11%0,4000,00166.438,600,000,00%17/10
228,490+0,36%0,8100,00100.121,800,000,00%17/10
37,07-0,19%-0,070,008.242,320,000,00%17/10
32,020-0,71%-0,2300,0031.685,380,000,00%17/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
34,44+0,85%0,290,007.891,840,000,00%17/10
108,7900+1,28%1,37000,0033.161,180,000,00%17/10
120,55-1,12%-1,360,0016.473,290,000,00%17/10
95,7700-0,47%-0,45000,0053.839,920,000,00%17/10
52,650-0,57%-0,3000,0015.116,400,000,00%17/10
79,060+0,25%0,2000,0032.013,540,000,00%17/10
75,6200-0,90%-0,69000,0098.029,280,000,00%17/10
218,83+1,82%3,910,0056.602,520,000,00%17/10
542,910+0,00%0,0000,0061.754,710,000,00%17/10
93,82+0,93%0,860,0014.528,170,000,00%17/10
147,180+1,31%1,9100,0022.430,330,000,00%17/10
52,86-0,23%-0,120,0014.681,220,000,00%17/10
69,05-0,14%-0,100,0016.265,270,000,00%17/10
243,06-1,13%-2,770,00147.780,480,000,00%17/10
61,740-1,91%-1,2000,0021.642,540,000,00%17/10
68,890+0,00%0,0000,0024.737,150,000,00%17/10
66,100-0,03%-0,0200,0097.138,800,000,00%17/10
96,96-1,38%-1,360,0036.205,270,000,00%17/10
6,2500-0,95%-0,06000,0027.786,500,000,00%17/10
59,100+2,23%1,2900,0079.758,790,000,00%17/10
20,5700-0,44%-0,09000,0012.785,050,000,00%17/10
118,290+0,39%0,4600,0012.852,570,000,00%17/10
77,72-1,48%-1,170,0019.656,440,000,00%17/10
112,080-1,08%-1,2200,0020.599,290,000,00%17/10
22,2600+1,50%0,33000,009.594,490,000,00%17/10
185,48+0,02%0,030,0047.408,920,000,00%17/10
86,47+1,65%1,400,0013.239,550,000,00%17/10
200,72-1,23%-2,490,0070.273,530,000,00%17/10
41,5900+0,78%0,32000,0011.317,590,000,00%17/10
43,98+0,39%0,170,0018.395,120,000,00%17/10
143,66+0,27%0,380,0062.860,110,000,00%17/10
44,12+0,02%0,010,0012.666,470,000,00%17/10
328,96+0,73%2,380,0048.360,060,000,00%17/10
64,23-0,22%-0,140,0021.131,950,000,00%17/10
112,20-1,48%-1,690,0012.268,400,000,00%17/10
45,83-0,26%-0,120,0048.430,480,000,00%17/10
1.850,51+1,11%20,240,0087.847,460,000,00%17/10
364,70+5,28%18,300,00158.815,710,000,00%17/10
34,95+1,33%0,460,0018.901,140,000,00%17/10
85,30-1,39%-1,200,0020.294,260,000,00%17/10
42,35-1,99%-0,860,0049.117,980,000,00%17/10
20,19-0,79%-0,160,0053.953,990,000,00%17/10
128,94+0,97%1,240,0028.733,230,000,00%17/10
334,78-3,60%-12,490,0026.970,880,000,00%17/10
101,54-0,60%-0,610,0098.697,240,000,00%17/10
159,42+0,40%0,640,00384.590,540,000,00%17/10
41,16-0,29%-0,120,0060.728,550,000,00%17/10
85,25-0,59%-0,510,0031.692,300,000,00%17/10
55,76-0,54%-0,300,0016.184,740,000,00%17/10
100,89-1,00%-1,020,0012.805,600,000,00%17/10
399,06+0,14%0,540,0042.358,220,000,00%17/10
117,08+0,73%0,850,0019.284,060,000,00%17/10
26,31-0,11%-0,030,005.814,680,000,00%17/10
271,78-1,74%-4,810,0046.367,220,000,00%17/10
117,96+0,01%0,010,0041.681,800,000,00%17/10
76,98+0,92%0,700,0073.066,680,000,00%17/10
33,02-0,27%-0,090,0017.687,470,000,00%17/10
88,38-0,36%-0,320,0015.816,600,000,00%17/10
45,46-0,22%-0,100,0036.292,780,000,00%17/10
25,69-0,04%-0,010,0015.113,770,000,00%17/10
33,57+0,87%0,290,0015.463,900,000,00%17/10
106,07+0,06%0,060,0018.838,790,000,00%17/10
23,68-3,86%-0,950,0034.247,610,000,00%17/10
80,09-0,65%-0,520,0094.812,170,000,00%17/10
52,63-0,89%-0,470,0029.084,820,000,00%17/10
56,40+1,73%0,960,0068.777,790,000,00%17/10
1.127,59-0,48%-5,490,00337.025,760,000,00%17/10
1.115,69-0,50%-5,590,00390.581,950,000,00%17/10
70,71-2,06%-1,490,0060.726,490,000,00%17/10
65,04+0,20%0,130,0013.828,160,000,00%17/10
281,92-1,22%-3,490,0016.849,870,000,00%17/10
69,08+0,20%0,140,0058.518,280,000,00%17/10
221,01-1,88%-4,240,0029.023,640,000,00%17/10
319,83-0,38%-1,210,0074.133,850,000,00%17/10
177,36+1,05%1,850,0054.059,140,000,00%17/10
332,83-0,63%-2,110,0026.732,930,000,00%17/10
89,57+0,37%0,330,0013.310,520,000,00%17/10
228,49+1,20%2,700,0019.787,770,000,00%17/10
313,37+1,55%4,770,0014.148,250,000,00%17/10
208,06+4,03%6,084.366,0883.892,480,000,00%17/10
185,01+1,81%3,290,0076.532,950,000,00%17/10
132,06+0,03%0,040,0015.034,430,000,00%17/10
137,25+2,28%3,060,0020.450,250,000,00%17/10