NASDAQ 100

23:16:01
Puntos7.588,37
Variación-3,91%
Puntos-308,76 pts


Día mín.7580,22
Día máx.7817,74
7.588,37
52 semanas mín.6771,91
52 semanas máx.9736,57
7.588,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,1200-2,45%-1,3600224.587.262,220,000,000,00%31/03
157,710-1,59%-2,540954.785.379,280,000,000,00%31/03
59,520+1,90%1,11062.069.198,880,000,000,00%31/03
318,3900-0,11%-0,3400178.831.532,990,000,000,00%31/03
1.946,000-0,89%-17,4001.135.535.693,100,000,000,00%31/03
202,73-2,81%-5,8760.275.368,550,000,000,00%31/03
254,300-0,25%-0,630958.955.340,090,000,000,00%31/03
45,860-3,04%-1,44056.031.928,630,000,000,00%31/03
156,110+0,26%0,40040.956.841,680,000,000,00%31/03
316,36+0,28%0,8767.798.659,920,000,000,00%31/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
66,050-1,15%-0,77023.305.752,950,000,000,00%31/03
39,310-2,46%-0,99084.376.220,210,000,000,00%31/03
172,91-4,19%-7,5723.088.583,170,000,000,00%31/03
141,510-3,05%-4,45027.214.340,530,000,000,00%31/03
46,450-1,96%-0,93032.819.713,660,000,000,00%31/03
34,360-2,52%-0,89084.568.452,070,000,000,00%31/03
285,130-2,11%-6,160138.614.736,580,000,000,00%31/03
30,050-3,53%-1,10046.853.861,330,000,000,00%31/03
100,1700+2,51%2,450036.150.881,090,000,000,00%31/03
56,30-0,28%-0,1622.640.061,440,000,000,00%31/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
31,230-1,67%-0,53021.643.240,390,000,000,00%31/03
94,970-3,41%-3,35060.530.968,050,000,000,00%31/03
74,7700-1,55%-1,180085.727.803,320,000,000,00%31/03
230,00-3,51%-8,3737.540.903,810,000,000,00%31/03
496,280-1,58%-7,97053.075.836,080,000,000,00%31/03
143,73-3,87%-5,7930.907.072,660,000,000,00%31/03
239,990-6,17%-15,78084.386.359,160,000,000,00%31/03
48,72-2,36%-1,1813.746.764,770,000,000,00%31/03
67,86-1,64%-1,1338.876.008,080,000,000,00%31/03
41,70+2,43%0,9918.445.840,790,000,000,00%31/03
263,52-0,78%-2,07487.417.581,870,000,000,00%31/03
61,220-1,56%-0,97015.946.648,370,000,000,00%31/03
63,000-2,19%-1,41036.639.459,620,000,000,00%31/03
67,660-2,00%-1,380112.289.509,590,000,000,00%31/03
87,02+2,47%2,1039.143.692,590,000,000,00%31/03
4,9400+3,13%0,15006.444.027,200,000,000,00%31/03
65,730-2,95%-2,000134.041.629,530,000,000,00%31/03
180,43-4,30%-8,1119.256.992,670,000,000,00%31/03
77,79-1,97%-1,5622.494.699,420,000,000,00%31/03
100,720+1,47%1,46017.341.669,700,000,000,00%31/03
238,08+2,66%6,1666.707.013,120,000,000,00%31/03
100,79+1,86%1,8443.620.898,780,000,000,00%31/03
136,71-0,91%-1,2649.411.380,390,000,000,00%31/03
273,50-1,32%-3,6738.605.917,570,000,000,00%31/03
62,96-2,04%-1,3116.434.852,600,000,000,00%31/03
1.347,69+3,18%41,5497.999.777,800,000,000,00%31/03
375,50+1,28%4,73310.614.226,240,000,000,00%31/03
23,50+4,44%1,0017.891.396,990,000,000,00%31/03
73,48-7,93%-6,3329.358.829,860,000,000,00%31/03
42,07-5,44%-2,42108.031.840,700,000,000,00%31/03
89,81+2,96%2,5830.037.304,740,000,000,00%31/03
300,84-5,23%-16,6127.357.518,740,000,000,00%31/03
99,91-2,04%-2,08127.402.983,430,000,000,00%31/03
166,77+0,56%0,93347.802.447,710,000,000,00%31/03
50,07-2,05%-1,0544.560.748,690,000,000,00%31/03
89,56-1,42%-1,2934.427.236,530,000,000,00%31/03
41,66-4,23%-1,8434.986.902,080,000,000,00%31/03
488,30+3,28%15,5082.178.513,040,000,000,00%31/03
139,38-5,09%-7,4818.688.109,990,000,000,00%31/03
16,51-1,08%-0,183.285.090,470,000,000,00%31/03
524,00+4,37%21,92835.191.622,430,000,000,00%31/03
74,78-1,82%-1,3932.145.486,870,000,000,00%31/03
82,95-2,33%-1,9823.894.353,180,000,000,00%31/03
45,72+1,24%0,5648.604.942,970,000,000,00%31/03
89,50-0,75%-0,6828.770.152,360,000,000,00%31/03
15,73+0,25%0,045.152.932,000,000,000,00%31/03
12,18-0,53%-0,0722.984.713,480,000,000,00%31/03
84,46+2,39%1,9716.174.085,590,000,000,00%31/03
40,52+0,42%0,1756.222.826,240,000,000,00%31/03
95,76-1,32%-1,28108.793.992,490,000,000,00%31/03
56,25-3,02%-1,7515.549.375,200,000,000,00%31/03
24,72-1,79%-0,4519.627.169,080,000,000,00%31/03
1.161,95+1,48%17,00353.258.419,270,000,000,00%31/03
1.163,46+1,52%17,47298.369.689,900,000,000,00%31/03
57,28-1,26%-0,7340.520.195,860,000,000,00%31/03
73,27+1,52%1,1012.938.081,000,000,000,00%31/03
175,69-2,09%-3,7523.168.800,530,000,000,00%31/03
83,91+0,95%0,7950.547.637,330,000,000,00%31/03
169,49-1,96%-3,3932.888.507,680,000,000,00%31/03
320,59+4,55%13,9525.386.227,250,000,000,00%31/03
436,14-3,05%-13,74118.715.949,200,000,000,00%31/03
232,25-1,15%-2,7116.008.222,660,000,000,00%31/03
173,85-3,33%-5,9919.912.764,760,000,000,00%31/03
128,95-0,27%-0,3529.319.746,120,000,000,00%31/03
45,47-4,95%-2,37248.392.050,150,000,000,00%31/03
242,68+0,56%1,3622.238.234,510,000,000,00%31/03
488,58+3,54%16,7025.583.081,080,000,000,00%31/03
237,11-1,23%-2,96120.470.768,690,000,000,00%31/03
262,25-1,92%-5,1428.210.917,770,000,000,00%31/03
118,49+0,10%0,1225.059.337,630,000,000,00%31/03
130,09-5,26%-7,2232.027.506,130,000,000,00%31/03
120,03-4,39%-5,51107.588.281,660,000,000,00%31/03
60,32-3,47%-2,1734.226.216,800,000,000,00%31/03
68,53-4,76%-3,4313.691.969,170,000,000,00%31/03
31,56+4,68%1,4132.574.487,510,000,000,00%31/03
22,94-3,49%-0,8313.523.667,770,000,000,00%31/03
23,64-2,72%-0,6613.950.733,170,000,000,00%31/03
36,78-1,16%-0,4366.063.207,630,000,000,00%31/03
93,26-3,68%-3,5615.927.240,670,000,000,00%31/03
586,99-2,01%-12,0518.358.411,660,000,000,00%31/03
189,64-2,02%-3,9132.230.747,610,000,000,00%31/03
115,34+0,16%0,1812.892.863,730,000,000,00%31/03
126,22-0,81%-1,0325.475.119,800,000,000,00%31/03

Noticias
  • 31/03
33043
31/03/2020 - 15:34
  • 31/03
www.economiahoy.mx
33043
31/03/2020 - 14:30