NASDAQ 100

23:16:01
Puntos7.889,47
Variación+0,19%
Puntos+14,86 pts


Día mín.7845,09
Día máx.7890,21
7.889,47
52 semanas mín.5895,12
52 semanas máx.8027,18
7.889,47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
51,7200-0,56%-0,29000,00229.119,600,000,00%23/10
137,240+0,64%0,8700,001.056.110,060,000,00%23/10
54,800+0,51%0,2800,0042.033,020,000,00%23/10
261,3200+0,09%0,23000,00126.499,420,000,00%23/10
1.762,170-0,20%-3,5600,00871.667,990,000,00%23/10
203,32-0,74%-1,510,00121.931,250,000,00%23/10
243,180+1,34%3,2200,001.098.974,190,000,00%23/10
50,530-2,79%-1,4500,0046.677,280,000,00%23/10
141,930+1,33%1,8600,0031.168,270,000,00%23/10
278,82-1,08%-3,050,0051.427,570,000,00%23/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
63,470+0,84%0,5300,0017.781,310,000,00%23/10
104,9900+0,28%0,29000,0074.410,740,000,00%23/10
47,050-1,05%-0,5000,00199.740,910,000,00%23/10
268,13+0,75%2,000,0027.751,360,000,00%23/10
103,670-0,41%-0,4300,0013.570,620,000,00%23/10
60,350+0,75%0,4500,0033.330,770,000,00%23/10
45,720-0,11%-0,0500,00207.364,930,000,00%23/10
297,320-0,88%-2,6500,00130.718,800,000,00%23/10
54,40-0,02%-0,010,0012.195,580,000,00%23/10
39,200+0,67%0,2600,0032.879,530,000,00%23/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
95,7100+1,50%1,41000,0028.206,450,000,00%23/10
138,31+1,21%1,660,0019.501,710,000,00%23/10
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
37,660+0,79%0,2950,0021.599,030,000,00%23/10
101,100+0,31%0,3100,0068.716,210,000,00%23/10
66,5800+1,09%0,72000,0084.320,610,000,00%23/10
255,97+1,04%2,640,0066.571,050,000,00%23/10
539,850+0,77%4,1000,0062.392,360,000,00%23/10
158,72-2,52%-4,100,0025.151,220,000,00%23/10
233,180-0,74%-1,7300,0033.772,400,000,00%23/10
56,50-3,60%-2,110,0015.316,920,000,00%23/10
92,99-3,51%-3,380,0022.135,680,000,00%23/10
195,09-0,27%-0,520,00118.809,810,000,00%23/10
75,110-1,65%-1,2600,0026.015,790,000,00%23/10
84,070+0,96%0,8000,0030.092,370,000,00%23/10
77,240-1,57%-1,2300,0093.897,400,000,00%23/10
109,89-1,80%-2,010,0039.750,560,000,00%23/10
6,4500+0,78%0,05000,0028.701,310,000,00%23/10
82,740-0,86%-0,7200,0099.039,780,000,00%23/10
23,0100-0,60%-0,14000,0014.220,910,000,00%23/10
115,860+0,14%0,1600,0012.468,380,000,00%23/10
93,83-2,24%-2,150,0023.701,900,000,00%23/10
107,340+0,66%0,7000,0019.728,120,000,00%23/10
10,0300+1,01%0,10000,003.897,340,000,00%23/10
190,51-0,29%-0,550,0048.967,820,000,00%23/10
63,25+1,22%0,760,009.377,400,000,00%23/10
104,15+0,50%0,520,0036.300,510,000,00%23/10
47,9900-0,83%-0,40000,0012.828,020,000,00%23/10
160,04+0,34%0,550,0069.409,200,000,00%23/10
56,10+0,43%0,240,0014.818,530,000,00%23/10
312,59+1,15%3,540,0045.950,730,000,00%23/10
67,57+0,15%0,100,0021.513,880,000,00%23/10
116,85-0,42%-0,490,0012.453,640,000,00%23/10
2.032,23+0,45%9,180,0086.393,960,000,00%23/10
271,27+1,72%4,580,00118.884,430,000,00%23/10
30,29-1,24%-0,380,0017.823,170,000,00%23/10
116,63-1,53%-1,810,0027.597,540,000,00%23/10
44,66+0,00%0,000,0049.440,890,000,00%23/10
20,96+1,11%0,230,0056.106,660,000,00%23/10
106,63+7,40%7,350,0023.909,310,000,00%23/10
400,53+0,03%0,130,0030.645,670,000,00%23/10
118,95-7,48%-9,620,00111.054,090,000,00%23/10
186,15+2,09%3,810,00447.921,590,000,00%23/10
52,65-0,11%-0,060,0076.035,520,000,00%23/10
105,57-4,79%-5,310,0038.998,210,000,00%23/10
57,65-2,06%-1,210,0017.136,930,000,00%23/10
99,40-0,62%-0,620,0012.544,360,000,00%23/10
305,02+1,23%3,710,0032.937,100,000,00%23/10
148,63-1,58%-2,390,0024.301,910,000,00%23/10
24,27+1,42%0,340,004.975,930,000,00%23/10
254,68-0,35%-0,900,0045.620,130,000,00%23/10
123,49+1,18%1,440,0041.945,700,000,00%23/10
103,21-4,24%-4,570,0035.298,220,000,00%23/10
54,56-1,37%-0,760,0049.275,510,000,00%23/10
18,53+1,17%0,220,009.920,080,000,00%23/10
89,29+0,37%0,330,0015.331,370,000,00%23/10
23,27+1,44%0,330,0011.942,180,000,00%23/10
28,29+0,11%0,030,0012.596,710,000,00%23/10
69,01+1,89%1,280,0012.384,720,000,00%23/10
30,76+1,62%0,490,0044.874,870,000,00%23/10
96,64-0,74%-0,720,00113.713,910,000,00%23/10
56,20+0,46%0,260,0030.622,220,000,00%23/10
28,61+0,39%0,110,0034.903,950,000,00%23/10
1.257,63+1,32%16,430,00376.700,030,000,00%23/10
1.259,13+1,31%16,330,00437.351,980,000,00%23/10
72,26-0,04%-0,030,0056.531,640,000,00%23/10
78,10-0,52%-0,410,0016.796,700,000,00%23/10
237,87+0,41%0,960,0013.998,400,000,00%23/10
81,36-0,38%-0,310,0069.518,630,000,00%23/10
270,85-1,24%-3,410,0034.658,170,000,00%23/10
435,56-0,38%-1,670,0096.466,810,000,00%23/10
217,50+1,83%3,900,0017.371,920,000,00%23/10
133,96+1,39%1,840,0020.054,020,000,00%23/10
267,93-1,07%-2,910,0023.066,110,000,00%23/10
541,41+0,84%4,520,0026.913,470,000,00%23/10
251,60-2,45%-6,902.552,0099.802,370,000,00%23/10
257,66+0,93%2,370,00106.586,020,000,00%23/10
122,68+0,57%0,690,0013.884,690,000,00%23/10
152,29-0,48%-0,730,0024.975,560,000,00%23/10
137,45+0,58%0,790,00191.665,140,000,00%23/10

Noticias
  • 23/10
33043
23/10/2019 - 15:33
  • 22/10
33043
22/10/2019 - 15:32