NASDAQ 100

22:14:59
Puntos11.139,39
Variación-1,13%
Puntos-127,70 pts


Día mín.11044,60
Día máx.11276,30
11.139,39
52 semanas mín.6771,91
52 semanas máx.11282,23
11.139,39
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,0400-1,09%-0,530092.065.092,180,000,000,00%7/08
212,450-1,79%-3,870345.038.281,190,000,000,00%7/08
82,460-5,13%-4,46035.828.872,060,000,000,00%7/08
449,3200-3,14%-14,550069.273.858,290,000,000,00%7/08
3.167,010-1,76%-56,730833.812.624,890,000,000,00%7/08
240,56-0,41%-1,0022.093.985,520,000,000,00%7/08
444,440-2,49%-11,3401.368.759.436,910,000,000,00%7/08
63,580-0,05%-0,03030.219.353,160,000,000,00%7/08
236,380-2,86%-6,97015.080.989,480,000,000,00%7/08
305,53+10,12%28,0967.581.322,930,000,000,00%7/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,530-1,78%-1,97010.327.722,120,000,000,00%7/08
47,430-0,71%-0,34067.920.168,590,000,000,00%7/08
310,12+2,28%6,904.727.218,610,000,000,00%7/08
141,100+0,27%0,3806.934.370,610,000,000,00%7/08
67,490-0,12%-0,0803.104.222,790,000,000,00%7/08
42,820-0,12%-0,05036.249.036,710,000,000,00%7/08
340,950-0,72%-2,48046.610.843,520,000,000,00%7/08
55,210+0,22%0,12021.873.916,480,000,000,00%7/08
143,9800-2,00%-2,940016.407.716,260,000,000,00%7/08
82,57-1,94%-1,6318.373.400,400,000,000,00%7/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,440+1,02%0,4906.735.000,010,000,000,00%7/08
103,930+1,53%1,57033.442.783,410,000,000,00%7/08
69,4100+0,90%0,620029.892.068,490,000,000,00%7/08
309,46-0,92%-2,889.622.135,420,000,000,00%7/08
685,660-0,81%-5,6007.957.215,630,000,000,00%7/08
202,85-0,43%-0,8712.382.097,600,000,000,00%7/08
372,290-1,44%-5,45035.275.115,560,000,000,00%7/08
68,71-0,55%-0,387.642.369,340,000,000,00%7/08
98,94-0,22%-0,2212.118.613,680,000,000,00%7/08
42,82+1,47%0,624.366.652,280,000,000,00%7/08
448,07-1,19%-5,40199.473.593,890,000,000,00%7/08
88,580+1,40%1,2207.754.735,730,000,000,00%7/08
73,470+1,20%0,8703.809.306,310,000,000,00%7/08
108,250-2,54%-2,82069.613.833,230,000,000,00%7/08
89,43+2,79%2,4324.009.091,910,000,000,00%7/08
5,9600+0,51%0,03004.766.827,130,000,000,00%7/08
75,790+0,20%0,15029.176.447,930,000,000,00%7/08
210,48-0,63%-1,343.400.744,920,000,000,00%7/08
107,44-1,14%-1,2416.837.120,110,000,000,00%7/08
123,670-0,10%-0,1208.721.235,470,000,000,00%7/08
273,08-0,08%-0,2210.104.927,710,000,000,00%7/08
125,03-0,45%-0,5724.807.581,280,000,000,00%7/08
137,99+1,08%1,4731.802.239,890,000,000,00%7/08
355,66-11,13%-44,5478.678.652,700,000,000,00%7/08
70,05+0,23%0,1619.120.880,310,000,000,00%7/08
1.752,09+0,18%3,0869.023.866,040,000,000,00%7/08
494,98-2,76%-14,03125.024.782,230,000,000,00%7/08
27,81-0,64%-0,187.647.977,650,000,000,00%7/08
96,50+0,95%0,917.334.354,340,000,000,00%7/08
48,75+0,12%0,0634.450.579,270,000,000,00%7/08
103,26-0,57%-0,598.447.242,540,000,000,00%7/08
465,43-0,13%-0,595.631.970,670,000,000,00%7/08
133,59-0,11%-0,1517.623.490,870,000,000,00%7/08
268,50+1,21%3,22966.229.766,370,000,000,00%7/08
55,60+0,20%0,1120.264.676,240,000,000,00%7/08
116,32-0,34%-0,4015.493.353,750,000,000,00%7/08
37,00-0,78%-0,2913.065.937,320,000,000,00%7/08
620,43-0,11%-0,7016.365.931,140,000,000,00%7/08
191,04+0,78%1,473.599.390,310,000,000,00%7/08
22,38-0,49%-0,111.779.425,550,000,000,00%7/08
1.453,24-2,45%-36,45643.117.813,400,000,000,00%7/08
93,80+3,83%3,4632.086.589,960,000,000,00%7/08
120,63-1,59%-1,9511.955.256,240,000,000,00%7/08
41,53+1,57%0,6410.307.850,600,000,000,00%7/08
144,31-2,53%-3,7510.200.268,310,000,000,00%7/08
21,77-0,89%-0,204.035.070,710,000,000,00%7/08
118,61-0,88%-1,054.734.847,390,000,000,00%7/08
62,06-4,38%-2,8462.338.091,190,000,000,00%7/08
198,72-2,64%-5,3983.384.922,260,000,000,00%7/08
83,23-0,32%-0,276.542.826,860,000,000,00%7/08
35,40+0,34%0,128.584.076,460,000,000,00%7/08
1.497,98-0,40%-6,04115.071.443,950,000,000,00%7/08
1.493,93-0,48%-7,20113.820.272,220,000,000,00%7/08
72,92+0,89%0,6410.399.390,560,000,000,00%7/08
96,89-0,38%-0,373.211.508,920,000,000,00%7/08
203,86-0,05%-0,114.011.700,870,000,000,00%7/08
115,08+6,57%7,0980.822.370,670,000,000,00%7/08
466,50-3,23%-15,5517.369.100,240,000,000,00%7/08
601,87+0,02%0,1123.050.067,420,000,000,00%7/08
312,38-0,89%-2,813.785.322,680,000,000,00%7/08
305,82+1,41%4,2610.694.763,760,000,000,00%7/08
198,80-1,70%-3,443.498.269,930,000,000,00%7/08
84,85-2,13%-1,85217.112.521,090,000,000,00%7/08
381,54-2,08%-8,126.931.629,150,000,000,00%7/08
1.191,99-2,11%-25,7270.704.020,250,000,000,00%7/08
325,98-0,95%-3,1332.710.360,980,000,000,00%7/08
366,35-0,80%-2,957.907.356,090,000,000,00%7/08
174,94-1,35%-2,4019.235.327,890,000,000,00%7/08
177,56-3,38%-6,2211.076.619,620,000,000,00%7/08
136,74+0,64%0,8730.724.034,220,000,000,00%7/08
72,34+3,20%2,2412.930.915,190,000,000,00%7/08
99,26+0,40%0,405.787.703,460,000,000,00%7/08
24,90-0,99%-0,255.031.822,370,000,000,00%7/08
24,67-1,24%-0,317.761.504,760,000,000,00%7/08
38,93+2,72%1,0313.523.845,610,000,000,00%7/08
114,83+0,04%0,053.203.028,460,000,000,00%7/08
342,16+0,93%3,1544.945.639,950,000,000,00%7/08
160,46-0,83%-1,343.699.118,280,000,000,00%7/08
200,35-6,15%-13,1319.563.356,950,000,000,00%7/08
440,67+0,40%1,7618.350.095,050,000,000,00%7/08
258,74-3,47%-9,3147.533.091,120,000,000,00%7/08
204,87-4,97%-10,7236.328.160,620,000,000,00%7/08
74,02+0,46%0,3428.694.855,680,000,000,00%7/08

Noticias
  • 7/08
33043
07/08/2020 - 15:34
  • 6/08
33043
06/08/2020 - 15:34