22:14:59

NASDAQ 100

Puntos19.659,80
Variación+0,42%
Puntos+82,88 pts


Día mín.19534,62
Día máx.19664,59
19.659,80
52 semanas mín.14058,33
52 semanas máx.19556,90
19.659,80
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
112,01-1,52%-1,7310.730.683,42755,130,00%14/06
108,66-0,53%-0,585.906.311,58174,920,00%14/06
141,35-1,24%-1,7885.163.466,96154,700,36%14/06
73,89-1,70%-1,286.418.903,48122,920,00%14/06
227,04+4,10%8,9418.085.484,9199,940,00%14/06
385,25+0,57%2,1873.113.405,9187,720,00%14/06
177,96-2,51%-4,59520.994.289,3070,990,00%14/06
117,79-1,43%-1,7118.643.614,4270,660,00%14/06
425,880+0,73%3,07013.849.792,9266,450,00%14/06
158,96+0,73%1,157.046.726,6165,380,00%14/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
115,95+1,91%2,176.568.614,9164,330,00%14/06
95,69+0,07%0,076.738.267,0060,750,00%14/06
184,28+1,83%3,3117.000.376,3360,330,00%14/06
160,08+2,59%4,046.639.397,8757,120,00%14/06
317,32-0,72%-2,3129.244.433,2954,200,00%14/06
856,080+1,22%10,36048.219.158,9352,492,28%14/06
1.028,57-2,33%-24,5061.420.200,4750,890,68%14/06
312,090+1,35%4,16013.007.594,7649,650,00%14/06
73,29+0,62%0,4521.082.173,7648,820,36%14/06
159,59-0,18%-0,29170.322.696,1047,960,00%14/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
1.580,40-0,20%-3,2012.447.121,7245,630,00%14/06
131,93+2,03%2,631.149.076.759,8045,430,02%14/06
504,00-0,54%-2,725.296.587,8444,940,00%14/06
590,37+0,70%4,1011.670.188,1544,130,00%14/06
695,68+0,54%3,725.953.284,9441,670,70%14/06
264,04+0,84%2,193.062.246,7540,270,52%14/06
183,660+0,01%0,020165.066.556,5940,240,00%14/06
193,93-1,22%-2,3930.020.791,9438,582,65%14/06
231,23-1,20%-2,8219.681.957,5737,561,56%14/06
53,22+0,32%0,177.560.360,1037,330,00%14/06
442,600+0,31%1,360310.286.843,8236,010,70%14/06
91,39-1,51%-1,4014.491.698,7935,361,84%14/06
669,66+2,54%16,59230.477.473,8934,920,00%14/06
49,78+2,39%1,162.280.814,9934,860,00%14/06
323,25-0,58%-1,8911.089.579,7034,680,00%14/06
595,98+0,27%1,5819.257.274,0134,120,60%14/06
60,80+0,98%0,597.108.043,6233,930,00%14/06
825,02-0,62%-5,1210.402.369,8433,070,73%14/06
1.036,100-0,26%-2,70025.690.487,3032,450,81%14/06
146,00-0,07%-0,1018.441.237,3232,450,00%14/06
209,43+1,16%2,4117.847.619,3831,420,00%14/06
63,040-1,99%-1,28013.668.241,9330,782,39%14/06
549,59+0,34%1,864.744.807,5630,490,49%14/06
212,520-0,75%-1,610623.064.746,1529,880,50%14/06
1.735,46+3,36%56,42614.966.578,5429,851,50%14/06
48,03-1,36%-0,6617.930.470,2829,590,00%14/06
480,85+0,40%1,9210.897.047,1428,410,00%14/06
30,4700+0,07%0,020018.463.700,7028,321,68%14/06
172,87-0,02%-0,0411.109.227,0528,090,56%14/06
437,03-0,64%-2,8314.002.208,3728,001,27%14/06
242,46-0,19%-0,476.583.525,2627,552,04%14/06
225,870+1,29%2,87024.673.491,3426,870,00%14/06
237,090-0,20%-0,48026.492.899,6426,480,60%14/06
525,3000+14,47%66,4000399.138.335,2125,910,00%14/06
214,90-2,25%-4,9529.070.180,5125,780,65%14/06
122,000-0,61%-0,7504.766.179,7824,663,12%14/06
504,16+0,12%0,60194.808.935,0524,410,37%14/06
239,50-0,39%-0,9318.189.680,9524,300,92%14/06
145,90+0,16%0,248.521.595,4124,071,02%14/06
178,40+0,98%1,7380.490.487,3323,400,21%14/06
1.006,72+1,09%10,9014.781.252,1323,220,00%14/06
176,80+0,97%1,70133.865.043,9323,170,20%14/06
79,670-0,67%-0,54023.307.292,4322,712,83%14/06
1.037,27+1,07%10,9412.466.782,2322,580,00%14/06
223,15-0,74%-1,663.109.239,3322,201,09%14/06
306,08-0,47%-1,4523.998.047,6722,060,00%14/06
3.846,47-0,28%-10,7815.270.042,1121,610,92%14/06
163,85+0,35%0,5719.082.418,5920,963,11%14/06
215,410-1,11%-2,41061.285.787,7020,831,63%14/06
208,57-0,02%-0,0515.564.185,7320,572,12%14/06
176,01+0,51%0,8935.648.801,8019,961,47%14/06
79,58+0,08%0,067.193.282,3119,811,93%14/06
268,84-2,40%-6,6113.893.583,9219,451,55%14/06
65,85-0,33%-0,2211.731.500,4719,372,59%14/06
135,9800+0,11%0,15008.266.313,7018,240,58%14/06
71,98-4,03%-3,0210.729.395,8118,080,00%14/06
34,06+0,03%0,014.143.431,5318,042,53%14/06
76,48-0,68%-0,524.980.846,0017,840,10%14/06
74,06-0,52%-0,393.125.736,5317,662,82%14/06
65,0700+3,70%2,319528.102.331,2917,264,79%14/06
32,18-1,03%-0,349.898.405,3616,881,41%14/06
105,97-0,53%-0,567.206.519,5916,640,00%14/06
60,64-1,43%-0,8824.298.433,6116,340,00%14/06
87,98+0,09%0,084.175.020,2015,734,06%14/06
298,78+0,16%0,4913.505.877,5115,693,04%14/06
53,79+0,01%0,015.769.096,3615,334,01%14/06
31,10-1,64%-0,526.429.621,0415,072,64%14/06
35,54+0,42%0,159.992.668,5814,764,27%14/06
231,41-1,08%-2,547.240.565,0914,430,00%14/06
64,270-0,51%-0,3306.330.815,2514,331,85%14/06
106,740-0,32%-0,3408.787.337,5212,973,30%14/06
45,700+0,44%0,20024.138.261,2412,393,43%14/06
149,03-1,38%-2,0859.884.205,7412,120,00%14/06
32,38-0,45%-0,155.843.446,1811,354,66%14/06
185,81-2,38%-4,536.803.309,7210,134,69%14/06
37,430-0,37%-0,14012.118.397,969,213,17%14/06
276,78+0,92%2,537.160.712,138,670,00%14/06
2,6300+3,75%0,09509.411.049,388,534,28%14/06
15,55+0,78%0,123.707.036,174,939,63%14/06
7,2550-0,75%-0,05504.676.074,500,000,00%14/06
139,98-3,56%-5,1624.138.630,180,000,00%14/06

Noticias
  • 25/04
33043
25/04/2024 - 16:42
  • 25/04
33043
25/04/2024 - 16:11
  • 15/04
33043
15/04/2024 - 18:35