NASDAQ 100

22:14:59
Puntos12.467,13
Variación+0,09%
Puntos+10,72 pts


Día mín.12445,36
Día máx.12538,92
12.467,13
52 semanas mín.6771,91
52 semanas máx.12510,02
12.467,13
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
51,0300+2,24%1,1200141.412.856,150,000,000,00%3/12
214,310-0,51%-1,100243.115.357,860,000,000,00%3/12
78,790-0,45%-0,36015.751.489,130,000,000,00%3/12
484,5200+0,67%3,240091.594.951,440,000,000,00%3/12
3.187,850-0,55%-17,590557.185.906,600,000,000,00%3/12
226,90+0,14%0,3124.505.372,880,000,000,00%3/12
122,940-0,11%-0,140489.955.208,140,000,000,00%3/12
86,110+0,95%0,81035.149.042,670,000,000,00%3/12
277,200+0,05%0,14021.018.729,810,000,000,00%3/12
243,99-1,25%-3,109.547.900,520,000,000,00%3/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
116,820+0,37%0,4305.724.922,380,000,000,00%3/12
44,120+0,52%0,23065.383.778,830,000,000,00%3/12
360,04-0,14%-0,496.076.576,870,000,000,00%3/12
127,930+0,48%0,61010.374.631,680,000,000,00%3/12
78,760+0,78%0,6108.868.317,280,000,000,00%3/12
51,630+1,14%0,58034.871.462,700,000,000,00%3/12
374,330-2,41%-9,24088.505.103,870,000,000,00%3/12
50,280-2,10%-1,08022.634.333,760,000,000,00%3/12
128,4500-0,82%-1,060021.384.992,610,000,000,00%3/12
127,44-0,40%-0,5115.438.363,590,000,000,00%3/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,380-0,38%-0,1804.150.342,000,000,000,00%3/12
116,080+0,46%0,53020.782.545,350,000,000,00%3/12
60,8700-0,44%-0,270020.563.115,890,000,000,00%3/12
363,69+2,28%8,0933.212.205,480,000,000,00%3/12
758,350+0,86%6,50020.863.854,690,000,000,00%3/12
257,65+0,56%1,434.055.987,980,000,000,00%3/12
484,070+1,04%4,96026.265.039,170,000,000,00%3/12
84,00-0,26%-0,223.729.484,290,000,000,00%3/12
138,51+0,82%1,137.086.762,410,000,000,00%3/12
535,87-1,06%-5,75105.460.150,550,000,000,00%3/12
86,290-0,99%-0,8605.073.984,650,000,000,00%3/12
93,360+0,60%0,5603.628.744,660,000,000,00%3/12
149,910-0,12%-0,18050.542.191,650,000,000,00%3/12
113,12+1,43%1,609.415.563,530,000,000,00%3/12
6,4300+0,16%0,01009.602.791,840,000,000,00%3/12
100,130+1,23%1,22071.334.562,560,000,000,00%3/12
200,72+0,23%0,461.679.988,510,000,000,00%3/12
144,33-1,83%-2,6911.273.983,410,000,000,00%3/12
119,780+1,50%1,7702.740.093,310,000,000,00%3/12
226,88+0,12%0,278.953.481,210,000,000,00%3/12
144,12+0,22%0,3239.626.831,400,000,000,00%3/12
172,14+0,38%0,658.145.986,260,000,000,00%3/12
346,09+1,50%5,1029.794.228,660,000,000,00%3/12
73,91-2,05%-1,552.696.582,430,000,000,00%3/12
2.095,43+0,85%17,7137.715.664,030,000,000,00%3/12
497,56-1,13%-5,7182.298.305,480,000,000,00%3/12
35,23+6,18%2,0513.991.324,570,000,000,00%3/12
112,09+0,39%0,4418.526.336,480,000,000,00%3/12
69,90+1,16%0,8093.220.046,460,000,000,00%3/12
120,99-1,48%-1,825.421.665,790,000,000,00%3/12
446,30+0,77%3,395.853.541,930,000,000,00%3/12
161,98-0,44%-0,7132.219.199,420,000,000,00%3/12
281,69-2,04%-5,87259.543.901,340,000,000,00%3/12
58,59+0,77%0,4522.874.691,390,000,000,00%3/12
30,10+0,10%0,038.685.504,430,000,000,00%3/12
139,81-0,67%-0,947.539.992,820,000,000,00%3/12
498,54-1,32%-6,6719.347.595,370,000,000,00%3/12
193,90-1,12%-2,195.221.320,910,000,000,00%3/12
24,40+1,71%0,413.684.189,880,000,000,00%3/12
593,28+4,31%24,52963.261.271,730,000,000,00%3/12
132,37+2,83%3,6415.541.317,730,000,000,00%3/12
158,78-1,10%-1,778.293.650,290,000,000,00%3/12
42,84+7,50%2,9939.927.478,060,000,000,00%3/12
143,69+0,17%0,248.430.555,690,000,000,00%3/12
23,55+2,26%0,526.613.981,120,000,000,00%3/12
79,09-0,91%-0,732.362.889,720,000,000,00%3/12
86,27+2,24%1,8936.351.879,450,000,000,00%3/12
214,56+0,90%1,9187.786.324,540,000,000,00%3/12
86,52+0,30%0,2610.273.777,720,000,000,00%3/12
33,48+2,14%0,707.604.748,170,000,000,00%3/12
1.821,80-0,18%-3,20127.387.586,750,000,000,00%3/12
1.826,25-0,08%-1,52131.668.526,410,000,000,00%3/12
90,45-0,23%-0,2118.276.797,110,000,000,00%3/12
82,83+0,68%0,562.369.756,810,000,000,00%3/12
289,57+2,80%7,9023.258.497,810,000,000,00%3/12
131,20-1,50%-2,0022.480.125,410,000,000,00%3/12
87,88-0,31%-0,277.806.221,150,000,000,00%3/12
670,71+0,44%2,9321.634.630,900,000,000,00%3/12
337,55+0,87%2,922.936.386,350,000,000,00%3/12
511,26+1,19%6,0118.997.642,110,000,000,00%3/12
234,14+4,26%9,5620.786.989,810,000,000,00%3/12
92,32-1,50%-1,41172.707.757,680,000,000,00%3/12
460,03-0,56%-2,616.980.832,830,000,000,00%3/12
1.560,07+2,50%38,0740.819.673,810,000,000,00%3/12
399,79-1,04%-4,2025.299.094,680,000,000,00%3/12
452,36+0,32%1,4625.811.641,590,000,000,00%3/12
180,76-0,28%-0,509.975.710,670,000,000,00%3/12
224,25-0,44%-1,0013.613.226,410,000,000,00%3/12
144,44-0,12%-0,1830.352.392,660,000,000,00%3/12
67,31-1,99%-1,375.377.450,450,000,000,00%3/12
115,06+1,60%1,815.417.494,030,000,000,00%3/12
29,79-0,80%-0,242.674.888,620,000,000,00%3/12
30,31-0,95%-0,298.404.952,130,000,000,00%3/12
41,04-1,30%-0,5410.113.784,140,000,000,00%3/12
131,08-0,12%-0,162.216.737,690,000,000,00%3/12
375,42+0,83%3,0925.071.439,700,000,000,00%3/12
180,33+1,94%3,442.398.072,550,000,000,00%3/12
157,97-23,28%-47,94221.982.573,540,000,000,00%3/12
344,75+3,47%11,5715.547.948,760,000,000,00%3/12
413,41+0,12%0,48111.945.186,510,000,000,00%3/12
231,09+6,23%13,5595.073.806,030,000,000,00%3/12
157,32+10,10%14,43130.280.739,030,000,000,00%3/12
145,08+0,75%1,0840.520.038,260,000,000,00%3/12

Noticias
  • 2/12
www.economiahoy.mx
33043
02/12/2020 - 15:30
  • 2/12
33043
02/12/2020 - 15:30