NASDAQ 100

17:01:01
Puntos7.170,26
Variación+0,89%
Puntos+63,03 pts


Día mín.7088,90
Día máx.7193,72
7.170,26
52 semanas mín.6011,24
52 semanas máx.7700,56
7.170,26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
44,4000+0,91%0,40000,00203.851,850,000,00%17:01
110,090+1,32%1,4300,00832.569,760,000,00%17:01
70,330+0,83%0,5800,0053.040,770,000,00%17:01
249,8100+1,95%4,78000,00119.075,290,000,00%17:01
1.796,430+1,84%32,4000,00859.912,930,000,00%17:01
199,92-0,93%-1,890,00129.305,530,000,00%17:00
222,390+1,40%3,0800,001.062.900,560,000,00%17:01
33,790-1,46%-0,5000,0033.171,030,000,00%17:01
134,761+1,19%1,5810,0028.918,610,000,00%17:00
319,34-0,34%-1,080,0064.098,110,000,00%17:00
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
40,450+0,85%0,3400,0011.383,020,000,00%17:00
80,7400-2,03%-1,67000,0057.211,550,000,00%17:01
45,995+1,44%0,6550,00214.075,190,000,00%17:01
179,37+0,39%0,710,0018.962,240,000,00%17:00
101,650+0,94%0,9500,0013.700,150,000,00%17:00
73,760+0,09%0,0700,0042.496,330,000,00%17:00
35,890-0,25%-0,0900,00163.100,680,000,00%17:01
229,010-0,29%-0,6600,0099.889,560,000,00%17:00
36,12-0,45%-0,160,007.975,510,000,00%17:00
28,435-1,10%-0,3150,0028.212,060,000,00%17:00
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
35,01+0,29%0,100,008.020,130,000,00%17:00
103,4699+1,33%1,35990,0031.371,900,000,00%17:00
118,70+0,32%0,380,0016.168,560,000,00%17:00
95,2900-0,01%-0,01000,0053.541,990,000,00%17:01
51,560-0,85%-0,4400,0014.705,910,000,00%17:00
79,610+1,38%1,0800,0031.952,800,000,00%17:00
72,9300-0,46%-0,34000,0094.555,080,000,00%17:01
213,56+1,16%2,460,0054.230,510,000,00%17:00
508,015+0,74%3,7550,0057.211,630,000,00%17:00
90,09-0,79%-0,720,0013.857,750,000,00%17:00
145,023-0,12%-0,1780,0022.200,800,000,00%17:00
51,54+0,78%0,400,0014.231,370,000,00%17:00
67,19+0,24%0,160,0015.813,000,000,00%17:00
232,72+1,55%3,550,00138.891,950,000,00%17:01
60,890+1,10%0,6600,0021.162,300,000,00%17:01
68,255+0,46%0,3150,0024.367,300,000,00%17:01
65,950+0,90%0,5900,0096.183,870,000,00%17:00
96,34+1,74%1,650,0035.738,560,000,00%17:01
6,0150+0,08%0,00500,0026.717,790,000,00%17:01
58,960+0,51%0,3000,0079.070,750,000,00%17:01
19,7800+0,56%0,11000,0012.334,430,000,00%17:00
109,190-0,92%-1,0100,0011.885,640,000,00%17:00
75,16+1,42%1,060,0018.844,590,000,00%17:00
112,830+2,32%2,5600,0020.472,470,000,00%17:00
22,2300+0,36%0,08000,009.525,530,000,00%17:00
174,94-0,43%-0,750,0044.632,270,000,00%17:00
82,52+0,01%0,010,0012.587,290,000,00%17:00
197,18+2,74%5,260,0068.593,010,000,00%17:00
40,7400-0,22%-0,09000,0011.075,400,000,00%17:00
43,99+0,07%0,030,0018.382,570,000,00%17:00
144,05+0,45%0,640,0062.658,880,000,00%17:00
43,87+0,14%0,060,0012.557,400,000,00%17:00
315,37+0,73%2,270,0045.980,870,000,00%17:00
63,54+0,91%0,570,0020.738,790,000,00%17:01
111,83+0,18%0,200,0012.162,340,000,00%17:00
45,98+0,29%0,140,0048.419,910,000,00%17:01
1.830,01+1,34%24,270,0085.980,620,000,00%17:00
330,23-0,73%-2,440,00141.325,560,000,00%17:01
33,83+3,68%1,200,0018.116,980,000,00%17:00
84,02-0,58%-0,490,0020.149,150,000,00%17:00
39,47-2,44%-0,990,0044.122,530,000,00%17:01
19,74-2,28%-0,460,0053.018,650,000,00%17:01
124,52-1,09%-1,370,0027.627,850,000,00%17:00
344,95+1,49%5,080,0027.592,020,000,00%17:00
99,59+1,35%1,330,0095.955,650,000,00%17:00
156,66+1,69%2,610,00373.930,920,000,00%17:01
41,58-0,53%-0,220,0061.693,840,000,00%17:01
83,12+0,95%0,790,0030.711,090,000,00%17:00
56,11-0,77%-0,440,0016.167,320,000,00%17:00
93,77-4,36%-4,280,0011.716,470,000,00%17:00
392,00+0,56%2,170,0040.890,240,000,00%17:00
116,84+0,60%0,700,0019.125,940,000,00%17:00
26,00-0,04%-0,010,005.721,830,000,00%17:00
258,24-0,68%-1,760,0043.553,280,000,00%17:00
112,09+0,04%0,050,0039.363,790,000,00%17:00
77,90+0,71%0,550,0073.794,500,000,00%17:00
31,66-1,71%-0,550,0017.119,840,000,00%17:01
85,62+0,54%0,460,0015.308,290,000,00%17:00
45,70+0,37%0,170,0036.348,670,000,00%17:01
25,36+0,08%0,020,0014.843,150,000,00%17:01
32,26+0,67%0,220,0014.727,080,000,00%17:01
103,13-0,09%-0,090,0018.253,630,000,00%17:00
23,74+3,17%0,730,0034.061,190,000,00%17:01
85,68+1,06%0,900,0099.357,470,000,00%17:01
52,44+0,63%0,330,0028.847,230,000,00%17:00
56,95-1,06%-0,610,0069.692,230,000,00%17:01
1.115,73+0,95%10,550,00330.751,550,000,00%17:01
1.106,70+0,93%10,240,00384.189,570,000,00%17:00
68,46+0,77%0,520,0057.049,040,000,00%17:00
65,63-0,65%-0,430,0013.944,870,000,00%17:00
272,51+0,64%1,730,0016.247,390,000,00%17:00
69,91+0,23%0,160,0059.204,540,000,00%17:00
215,98+2,76%5,810,0028.340,730,000,00%17:00
322,56+0,38%1,220,0074.219,640,000,00%17:00
175,61+0,34%0,600,0053.378,930,000,00%17:01
311,86-0,30%-0,930,0024.712,880,000,00%17:00
88,75+0,74%0,650,0013.111,410,000,00%17:00
217,31-0,50%-1,090,0018.626,580,000,00%17:00
313,48+3,84%11,610,0013.743,640,000,00%17:00
196,36-1,91%-2,52392,7281.184,400,000,00%09:02
175,90+0,08%0,140,0072.334,210,000,00%17:00
121,97-0,39%-0,480,0013.776,630,000,00%17:00
128,68+0,77%0,980,0018.812,740,000,00%17:01