22:14:59

NASDAQ 100

Puntos12.166,60
Variación+0,96%
Puntos+115,12 pts


Día mín.11999,87
Día máx.12248,15
12.166,60
52 semanas mín.10440,64
52 semanas máx.15265,42
12.166,60
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
208,19-0,52%-1,0921.510.475,110,000,00%27/01
28,1550-6,40%-1,9250179.811.373,830,000,00%27/01
248,170+0,07%0,170394.359.590,480,000,00%27/01
44,26-0,29%-0,1321.171.835,300,000,00%27/01
76,600+1,34%1,01016.258.932,730,000,00%27/01
370,6100+1,29%4,720040.644.105,930,000,00%27/01
102,250+3,07%3,050378.324.609,060,000,00%27/01
253,59-0,51%-1,3125.919.529,660,000,00%27/01
145,970+1,42%2,040463.631.138,850,000,00%27/01
112,500-2,72%-3,15037.356.200,020,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
210,890+1,13%2,35011.769.386,350,000,00%27/01
290,12-0,62%-1,8011.384.592,660,000,00%27/01
185,050-0,29%-0,5306.422.191,130,000,00%27/01
48,500+0,35%0,17029.670.500,580,000,00%27/01
437,30-0,81%-3,562.905.502,380,000,00%27/01
65,710+1,66%1,07012.633.158,510,000,00%27/01
39,590-2,05%-0,83041.165.493,220,000,00%27/01
503,070+0,98%4,89072.425.530,650,000,00%27/01
14,9050-0,63%-0,095014.724.953,340,000,00%27/01
49,010-0,28%-0,14010.783.646,140,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
128,8300-0,21%-0,27009.725.021,930,000,00%27/01
50,250+1,30%0,6454.588.313,330,000,00%27/01
106,500+0,22%0,2306.619.471,750,000,00%27/01
83,7000+0,10%0,080017.888.242,720,000,00%27/01
422,73+2,48%10,2131.180.149,680,000,00%27/01
247,300-1,32%-3,32015.298.480,530,000,00%27/01
399,25-6,88%-29,4931.126.258,630,000,00%27/01
482,730-3,04%-15,14035.643.843,960,000,00%27/01
77,66-0,73%-0,5713.644.588,200,000,00%27/01
203,61+2,84%5,62288.082.138,290,000,00%27/01
110,640-1,43%-1,61011.171.751,650,000,00%27/01
113,020-1,79%-2,0607.418.778,930,000,00%27/01
133,410-0,42%-0,56036.469.337,030,000,00%27/01
119,50-0,97%-1,177.379.585,420,000,00%27/01
5,9200+0,51%0,03003.615.272,890,000,00%27/01
109,030+0,26%0,28538.576.844,950,000,00%27/01
93,08+0,09%0,083.777.010,680,000,00%27/01
321,77+0,23%0,7517.114.184,000,000,00%27/01
220,78-2,05%-4,6162.032.154,420,000,00%27/01
214,00+0,57%1,219.276.871,910,000,00%27/01
2.463,52+1,29%31,3229.657.678,550,000,00%27/01
360,75-1,13%-4,13114.039.118,330,000,00%27/01
150,47-0,06%-0,098.085.052,850,000,00%27/01
63,86+1,68%1,0649.096.770,750,000,00%27/01
771,48-3,63%-29,0321.508.139,480,000,00%27/01
175,21+0,67%1,1660.491.706,660,000,00%27/01
151,71+3,00%4,42255.635.519,940,000,00%27/01
64,69+0,26%0,1724.281.130,960,000,00%27/01
34,70-0,66%-0,238.617.014,680,000,00%27/01
170,88+0,08%0,1315.815.023,070,000,00%27/01
742,97+0,18%1,3514.278.550,640,000,00%27/01
180,08-0,48%-0,8612.252.244,460,000,00%27/01
177,95+11,05%17,701.525.368.936,410,000,00%27/01
174,31-0,14%-0,258.699.547,380,000,00%27/01
181,54+0,84%1,5120.450.556,840,000,00%27/01
37,16+1,81%0,6610.076.768,670,000,00%27/01
63,72+0,97%0,6227.085.841,740,000,00%27/01
81,84+1,27%1,0346.241.879,390,000,00%27/01
102,78-1,09%-1,135.523.765,220,000,00%27/01
39,69+0,10%0,047.496.278,940,000,00%27/01
99,39+1,91%1,86181.039.253,460,000,00%27/01
100,71+1,56%1,55306.248.757,720,000,00%27/01
30,07-0,25%-0,0734.471.026,250,000,00%27/01
146,67-1,33%-1,9831.609.765,590,000,00%27/01
394,58-3,88%-15,9439.709.604,710,000,00%27/01
266,69+0,08%0,213.609.922,310,000,00%27/01
269,04+2,30%6,0413.643.777,420,000,00%27/01
357,50+0,26%0,936.382.721,240,000,00%27/01
75,37+0,31%0,23161.356.706,890,000,00%27/01
486,96-0,07%-0,327.312.054,320,000,00%27/01
1.221,62+2,76%32,7632.330.565,990,000,00%27/01
590,83-1,28%-7,6866.344.470,330,000,00%27/01
667,25-2,42%-16,5835.106.695,510,000,00%27/01
177,49-0,83%-1,489.474.818,850,000,00%27/01
169,63-0,33%-0,5727.462.047,640,000,00%27/01
31,29-1,60%-0,516.755.152,570,000,00%27/01
68,42-0,52%-0,368.321.191,450,000,00%27/01
67,06+0,46%0,312.601.068,310,000,00%27/01
52,71-0,94%-0,508.758.313,060,000,00%27/01
150,93+0,75%1,1311.299.286,220,000,00%27/01
41,69+0,19%0,088.767.337,170,000,00%27/01
77,78-1,18%-0,933.622.676,990,000,00%27/01
310,83+0,42%1,2954.110.458,050,000,00%27/01
140,65+0,71%0,992.552.809,100,000,00%27/01
333,74+4,58%14,6114.448.751,100,000,00%27/01
106,73+0,09%0,103.663.262,880,000,00%27/01
74,17+3,63%2,609.748.610,180,000,00%27/01
189,40-1,98%-3,8324.411.570,650,000,00%27/01
104,67+0,03%0,0330.616.240,110,000,00%27/01
164,22+3,69%5,8515.321.686,020,000,00%27/01
210,10+0,97%2,0132.329.774,690,000,00%27/01
104,35-0,09%-0,0926.254.522,840,000,00%27/01
115,97+6,01%6,5751.850.271,810,000,00%27/01
77,23+1,56%1,1921.095.617,000,000,00%27/01
12,91+43,76%3,9391.898.220,570,000,00%27/01
159,61+0,30%0,4833.123.620,690,000,00%27/01
127,57+1,89%2,3731.220.830,050,000,00%27/01
86,58+0,83%0,712.530.464,910,000,00%27/01
65,53-0,68%-0,4515.241.066,210,000,00%27/01
59,24-1,41%-0,851.733.625,240,000,00%27/01
19,81+8,25%1,5158.175.416,770,000,00%27/01

Noticias
  • 16/01
33043
16/01/2023 - 6:26
  • 18/11
33043
18/11/2022 - 12:44
  • 16/11
33043
16/11/2022 - 19:43
  • 16/11
33043
16/11/2022 - 8:03