NASDAQ 100

20:15:59
Puntos12.258,21
Variación+0,87%
Puntos+106,00 pts


Día mín.12214,44
Día máx.12306,71
12.258,21
52 semanas mín.6771,91
52 semanas máx.12439,48
12.258,21
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,4600+0,85%0,400049.680.597,800,000,000,00%18:59
215,200+0,66%1,410164.187.094,940,000,000,00%18:59
78,130+2,10%1,61015.729.921,170,000,000,00%18:59
477,0400+1,46%6,860047.314.694,550,000,000,00%18:59
3.195,160+0,25%7,910481.578.446,200,000,000,00%18:59
224,81+2,05%4,5221.929.176,660,000,000,00%18:59
116,600+0,49%0,570315.914.297,690,000,000,00%18:59
82,660+1,89%1,53015.659.468,330,000,000,00%18:59
272,600+0,55%1,48010.959.701,700,000,000,00%18:59
244,00+0,85%2,055.364.643,530,000,000,00%18:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
116,500+3,08%3,4805.302.909,330,000,000,00%18:59
42,690+0,40%0,17029.774.222,370,000,000,00%18:59
361,18+0,17%0,631.990.894,700,000,000,00%18:59
122,410+0,85%1,0303.454.494,450,000,000,00%18:59
78,400-0,20%-0,1604.010.665,340,000,000,00%18:59
51,750-0,14%-0,07020.281.578,230,000,000,00%18:59
388,380+0,18%0,70039.602.466,770,000,000,00%18:59
51,320+1,72%0,87016.319.740,290,000,000,00%18:59
124,1700+2,17%2,640014.376.826,120,000,000,00%18:59
123,75+0,41%0,514.803.675,310,000,000,00%18:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,570+0,77%0,3704.002.117,110,000,000,00%18:59
115,540+0,49%0,56013.430.712,750,000,000,00%18:59
60,0300+0,89%0,530019.466.488,530,000,000,00%18:59
353,77+0,98%3,4511.284.465,180,000,000,00%18:59
729,330+0,44%3,1608.759.052,290,000,000,00%18:59
253,82+2,14%5,323.705.567,740,000,000,00%18:59
456,550+2,22%9,93023.565.647,150,000,000,00%18:59
82,45+1,25%1,023.650.165,700,000,000,00%18:59
132,97+0,77%1,022.251.102,230,000,000,00%18:59
530,24+0,15%0,77100.827.398,100,000,000,00%18:59
87,660-1,31%-1,1602.440.355,310,000,000,00%18:59
93,280+0,12%0,1102.152.633,000,000,000,00%18:59
143,990-0,05%-0,07027.442.661,880,000,000,00%18:59
109,50-1,27%-1,415.417.319,120,000,000,00%18:59
6,5600+1,39%0,09004.646.190,830,000,000,00%18:59
98,670+0,47%0,46015.837.212,530,000,000,00%18:59
200,49+0,89%1,761.888.631,060,000,000,00%18:59
137,57+1,48%2,005.692.484,920,000,000,00%18:59
119,680+0,21%0,2501.802.972,050,000,000,00%18:59
226,59+3,87%8,4511.684.461,290,000,000,00%18:59
139,52+2,55%3,4737.134.774,840,000,000,00%18:59
175,23+0,69%1,203.732.949,070,000,000,00%18:59
317,02+4,25%12,9120.042.723,040,000,000,00%18:59
74,110,00%0,001.714.732,600,000,000,00%18:59
2.050,70-0,55%-11,3329.885.739,460,000,000,00%18:59
491,47+1,29%6,2684.459.548,570,000,000,00%18:59
34,22+2,67%0,893.484.152,500,000,000,00%18:59
109,94-1,60%-1,7910.137.085,520,000,000,00%18:59
64,22+1,26%0,8037.561.542,950,000,000,00%18:59
123,89+0,72%0,891.715.464,760,000,000,00%18:59
443,27-0,20%-0,906.076.850,450,000,000,00%18:59
158,99+0,89%1,4021.614.025,870,000,000,00%18:59
277,81+0,82%2,27185.675.900,510,000,000,00%18:59
57,49+0,02%0,0112.066.936,800,000,000,00%18:59
30,75+1,38%0,428.102.608,110,000,000,00%18:59
137,76+1,32%1,798.805.093,090,000,000,00%18:59
513,96+1,11%5,6615.256.130,700,000,000,00%18:59
198,09+1,28%2,512.461.963,910,000,000,00%18:59
22,65-0,57%-0,132.203.674,260,000,000,00%18:59
585,77+2,08%11,911.010.492.711,430,000,000,00%18:59
128,35-0,70%-0,908.810.710,590,000,000,00%18:59
159,02+0,94%1,486.189.833,530,000,000,00%18:59
38,99-0,23%-0,094.758.321,840,000,000,00%18:59
136,16+0,11%0,1511.965.068,830,000,000,00%18:59
21,82-0,55%-0,123.048.223,800,000,000,00%18:59
80,34+2,79%2,185.134.855,660,000,000,00%18:59
89,40+1,36%1,2028.087.208,970,000,000,00%18:59
211,24-1,48%-3,1858.407.344,290,000,000,00%18:59
84,15+0,02%0,023.921.100,430,000,000,00%18:59
32,84+0,89%0,293.760.022,890,000,000,00%18:59
1.786,67+1,24%21,8991.297.576,700,000,000,00%18:59
1.793,39+1,20%21,24125.015.836,390,000,000,00%18:59
91,24-1,05%-0,978.193.943,070,000,000,00%18:59
83,19+2,51%2,042.256.740,920,000,000,00%18:59
281,48+0,61%1,729.610.598,160,000,000,00%18:59
131,77+2,36%3,0414.505.131,140,000,000,00%18:59
93,35-0,47%-0,446.303.362,880,000,000,00%18:59
642,94-1,29%-8,4322.128.972,790,000,000,00%18:59
330,51+2,51%8,102.517.918,680,000,000,00%18:59
475,62+0,35%1,647.219.639,340,000,000,00%18:59
225,39+3,87%8,404.286.857,520,000,000,00%18:59
87,22+0,56%0,4995.292.827,480,000,000,00%18:59
454,00+1,67%7,444.292.433,670,000,000,00%18:59
1.512,19+2,22%32,8921.815.786,910,000,000,00%18:59
394,99+1,08%4,2312.141.909,650,000,000,00%18:59
437,49+3,42%14,4513.016.041,040,000,000,00%18:59
176,56+1,51%2,636.260.005,670,000,000,00%18:59
223,95+4,29%9,2232.433.361,020,000,000,00%18:59
144,67+0,35%0,5016.785.163,900,000,000,00%18:59
67,63-0,72%-0,492.758.099,580,000,000,00%18:59
115,26+0,45%0,522.525.795,260,000,000,00%18:59
28,72-0,90%-0,261.095.362,060,000,000,00%18:59
29,17-0,48%-0,142.843.969,760,000,000,00%18:59
41,75-1,14%-0,486.396.164,280,000,000,00%18:59
132,14+0,19%0,251.880.318,550,000,000,00%18:59
365,64+2,17%7,7816.721.514,810,000,000,00%18:59
169,00+2,15%3,551.259.943,380,000,000,00%18:59
203,95+2,51%4,998.368.369,630,000,000,00%18:59
318,21+1,76%5,515.899.678,670,000,000,00%18:59
471,37+6,20%27,53152.204.127,070,000,000,00%18:59
226,80+1,12%2,5216.399.929,330,000,000,00%18:59
127,03+16,35%17,85114.809.662,340,000,000,00%18:59
144,00+5,98%8,1239.956.391,740,000,000,00%18:59

Noticias
  • 15:30
33043
27/11/2020 - 15:30
  • 26/11
33043
26/11/2020 - 14:09
  • 25/11
33043
25/11/2020 - 15:30