Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DISCOVERY HLDG A | 10,6650 |  | +1,57% | 0,1650 | 3.707.809,47 | 0,00 | 0,00% | 21:24 |
| MODERNA INC COM USD0.0001 | 25,80 |  | -0,46% | -0,12 | 5.981.805,43 | 0,00 | 0,00% | 21:24 |
| COMCAST CLASS A | 34,480 | | -0,12% | -0,040 | 10.239.455,57 | 8,09 | 3,76% | 21:22 |
| BIOGEN IDEC | 125,02 | | -1,54% | -1,96 | 4.679.523,43 | 8,76 | 0,00% | 21:24 |
| THE KRAFT HEINZ | 25,90 | | +0,39% | 0,10 | 4.379.875,02 | 10,10 | 6,14% | 21:24 |
| CHARTER COMM-A | 390,62 | | +1,09% | 4,23 | 12.409.375,24 | 10,23 | 0,00% | 21:23 |
| DIAMONDBACK ENG | 141,28 | | -5,10% | -7,60 | 28.225.317,76 | 11,29 | 2,55% | 21:23 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC | 152,740 | | +0,94% | 1,420 | 36.269.947,48 | 13,11 | 2,31% | 21:24 |
| GILEAD SCIENCES | 105,9200 | | -1,93% | -2,0800 | 18.035.164,38 | 13,80 | 2,96% | 21:24 |
| PAYPAL HOLDINGS | 71,80 | | +2,47% | 1,73 | 31.434.465,54 | 13,92 | 0,00% | 21:25 |
| AMGEN INC | 275,01 | | -4,97% | -14,39 | 65.358.957,90 | 14,15 | 3,27% | 21:25 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| REGENERON PHARMA | 511,28 | | +0,31% | 1,57 | 16.425.807,96 | 14,99 | 0,54% | 21:20 |
| COGZT TECH SLTS A | 76,410 | | +1,25% | 0,940 | 6.367.370,72 | 15,57 | 1,59% | 21:23 |
| EXELON | 43,15 | | +1,31% | 0,56 | 4.331.759,44 | 16,05 | 3,75% | 21:23 |
| DR PEPPER SNAP | 33,21 | | -1,07% | -0,36 | 6.575.093,29 | 16,19 | 2,82% | 21:23 |
| LULULEMON ATHLETICA INC COM USD0.005 | 226,30 | | -0,48% | -1,10 | 49.527.149,67 | 16,21 | 0,00% | 21:25 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PEPSICO | 128,92 | | -0,12% | -0,16 | 47.968.376,27 | 16,54 | 4,28% | 21:25 |
| BAKER HUGHES-A | 37,63 | | -3,54% | -1,38 | 12.203.485,44 | 16,54 | 2,35% | 21:25 |
| MICRON TECHNOLOGY | 122,25 | | -1,11% | -1,37 | 107.422.460,50 | 16,63 | 0,42% | 21:25 |
| PACCAR INC | 91,675 | | +0,73% | 0,665 | 5.739.996,99 | 16,70 | 3,87% | 21:23 |
| CISCO SYSTEMS | 67,355 | | +1,54% | 1,020 | 48.986.376,79 | 16,91 | 2,52% | 21:24 |
| CDW | 173,97 | | +1,96% | 3,35 | 5.759.686,71 | 17,48 | 1,45% | 21:24 |
| AMERICAN ELEC. | 103,10 | | +1,38% | 1,40 | 5.861.120,64 | 17,59 | 3,66% | 21:17 |
| DOLLAR TREE | 100,00 | | +1,28% | 1,26 | 14.501.469,26 | 17,63 | 0,00% | 21:24 |
| XCEL ENERGY | 67,69 | | +1,56% | 1,04 | 6.655.660,48 | 17,75 | 3,40% | 21:24 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,89 | | -0,53% | -0,38 | 3.898.196,86 | 17,93 | 0,11% | 21:20 |
| APPLIED MATERIALS | 171,630 | | +1,23% | 2,080 | 28.474.977,26 | 17,94 | 1,00% | 21:24 |
| NXP SEMICONDUCTORS | 210,01 | | +0,49% | 1,02 | 10.040.101,74 | 18,13 | 2,05% | 21:23 |
| ELECTRONIC ARTS | 153,6500 | | +2,07% | 3,1100 | 10.339.335,40 | 18,14 | 0,44% | 21:22 |
| ALPHABET-A | 164,49 | | -1,32% | -2,20 | 312.173.196,82 | 18,16 | 0,30% | 21:24 |
| ALPHABET-C | 165,53 | | -1,29% | -2,16 | 208.825.355,38 | 18,24 | 0,32% | 21:25 |
| ADOBE SYSTEMS | 378,4000 | | +0,38% | 1,4300 | 40.603.303,25 | 19,00 | 0,00% | 21:20 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| CSX | 32,32 | | +0,78% | 0,25 | 7.932.739,07 | 19,47 | 1,57% | 21:24 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 41,47 | | -8,56% | -3,88 | 88.346.397,11 | 19,98 | 0,00% | 21:25 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| ROSS STORES | 128,28 | | +0,49% | 0,63 | 12.622.392,95 | 21,27 | 1,24% | 21:25 |
| T-MOBILE US | 226,42 | | +2,22% | 4,93 | 45.169.813,58 | 21,45 | 1,53% | 21:25 |
| HONEYWELL | 224,35 | | +1,16% | 2,58 | 11.164.422,12 | 21,57 | 2,02% | 21:23 |
| KRAFT FOODS A | 68,41 | | +0,12% | 0,08 | 10.102.068,17 | 22,16 | 2,86% | 21:24 |
| LAM RESEARCH CORP | 91,520 | | +1,16% | 1,050 | 46.019.639,30 | 22,32 | 1,01% | 21:25 |
| ON SEMICONDUCTOR CORP USD0.01 | 53,19 | | +0,66% | 0,35 | 9.843.810,13 | 22,38 | 0,00% | 21:25 |
| PRICELINE.COM | 5.339,89 | | +0,96% | 50,71 | 26.034.214,91 | 24,46 | 0,72% | 20:26 |
| VERTEX PHARMA | 442,75 | | +0,40% | 1,76 | 11.095.934,28 | 25,27 | 0,00% | 21:18 |
| MARRIOTT INTL-A | 263,40 | | +1,25% | 3,24 | 13.491.216,68 | 25,48 | 1,03% | 21:23 |
| FACEBOOK CL A | 695,98 | | +1,96% | 13,41 | 430.412.615,92 | 26,61 | 0,26% | 21:25 |
| KLA-TENCOR | 850,27 | | +0,03% | 0,27 | 31.270.467,02 | 26,72 | 0,78% | 21:21 |
| APPLE | 201,390 | | +0,23% | 0,470 | 311.169.303,42 | 27,46 | 0,53% | 21:24 |
| WORKDAY-A | 235,94 | | -0,90% | -2,15 | 11.696.564,99 | 27,88 | 0,00% | 21:23 |
| ROPER INDUSTRIES | 564,66 | | +0,51% | 2,86 | 6.921.304,25 | 28,11 | 0,49% | 21:22 |
| LINDE | 458,13 | | +0,50% | 2,28 | 21.326.504,65 | 28,41 | 1,30% | 21:22 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| PAYCHEX | 150,330 | | +0,83% | 1,240 | 9.232.530,23 | 28,91 | 2,71% | 21:24 |
| ANSYS | 335,45 | | +0,19% | 0,64 | 3.838.503,76 | 29,01 | 0,00% | 21:22 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| ADVANCED MICRO D | 129,33 | | +0,86% | 1,10 | 272.377.634,31 | 29,79 | 0,00% | 21:25 |
| AUTODESK INC | 300,010 | | +0,95% | 2,810 | 11.249.391,96 | 30,34 | 0,00% | 21:22 |
| ANALOG DEVICES | 230,19 | | +0,84% | 1,92 | 17.451.615,49 | 30,55 | 1,74% | 21:24 |
| O REILLY AUTOMOTIV | 91,14 | | +1,59% | 1,43 | 7.028.216,70 | 30,72 | 0,00% | 21:23 |
| AUT.DATA PROCESSIN | 309,13 | | +0,98% | 2,99 | 12.793.717,64 | 30,77 | 1,92% | 21:20 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 160,33 | | +2,53% | 3,95 | 6.736.321,58 | 31,41 | 0,73% | 21:25 |
| COPART | 47,49 | | -1,00% | -0,48 | 7.569.844,00 | 31,45 | 0,00% | 21:25 |
| CONSTELLATION ENERGY CORPORATION NPV | 314,48 | | +3,17% | 9,67 | 20.631.333,21 | 31,62 | 0,53% | 21:17 |
| SYNOPSYS | 470,57 | | -0,01% | -0,07 | 14.612.841,80 | 31,63 | 0,00% | 21:23 |
| AIRBNB INC USD0.0001 A (EUR) | 130,28 | | -1,04% | -1,37 | 16.973.695,50 | 32,62 | 0,00% | 21:24 |
| NVIDIA | 143,88 | | +0,08% | 0,12 | 648.013.694,51 | 33,13 | 0,03% | 21:25 |
| MONSTER BEVERAGE | 63,19 | | +0,10% | 0,06 | 8.349.442,27 | 34,09 | 0,00% | 21:24 |
| AMAZON.COM | 209,130 | | -0,23% | -0,480 | 195.003.696,88 | 34,32 | 0,00% | 21:25 |
| TEXAS INSTRUMENTS | 200,94 | | +1,35% | 2,68 | 27.325.826,48 | 35,01 | 2,81% | 21:25 |
| MICROSOFT | 486,040 | | +1,84% | 8,770 | 640.531.944,56 | 35,55 | 0,69% | 21:25 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| BROADCOM | 253,39 | | +1,36% | 3,41 | 147.915.289,45 | 37,45 | 0,95% | 21:25 |
| INTUIT | 762,06 | | +0,10% | 0,75 | 15.616.607,15 | 37,51 | 0,53% | 21:20 |
| FASTENAL | 41,150 | | +0,48% | 0,195 | 6.592.371,57 | 38,43 | 2,03% | 21:25 |
| STARBUCKS | 92,350 | | -0,79% | -0,740 | 20.215.543,43 | 38,56 | 2,62% | 21:24 |
| DEXCOM INC USD0.001 | 79,62 | | -0,55% | -0,44 | 8.849.829,11 | 40,25 | 0,00% | 21:24 |
| FORTINET | 102,89 | | +3,03% | 3,03 | 13.881.800,43 | 40,82 | 0,00% | 21:24 |
| IDEXX LABS | 522,57 | | -0,23% | -1,23 | 5.448.937,92 | 42,84 | 0,00% | 20:51 |
| VERISK ANLYTCS-A | 308,94 | | +0,94% | 2,87 | 4.965.651,03 | 43,97 | 0,52% | 21:15 |
| CADENCE DESIGN | 293,060 | | -0,80% | -2,350 | 16.301.343,74 | 44,25 | 0,00% | 21:25 |
| CINTAS | 220,16 | | +0,70% | 1,53 | 8.622.808,42 | 45,71 | 0,66% | 21:23 |
| MICROCHIP TECH | 68,83 | | -0,20% | -0,14 | 19.044.569,29 | 47,46 | 2,80% | 21:23 |
| NETFLIX | 1.249,34 | | +1,46% | 18,03 | 120.239.387,38 | 47,66 | 0,00% | 21:23 |
| COSTCO WHOLESALE | 1.000,870 | | +2,12% | 20,800 | 61.844.997,91 | 54,61 | 0,47% | 21:24 |
| PALO ALTO NETWORKS INC USD0.0001 | 202,86 | | +1,80% | 3,59 | 33.972.808,71 | 59,90 | 0,00% | 21:24 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| INTUITIVE SURGICAL | 512,240 | | +0,64% | 3,280 | 10.379.460,81 | 65,60 | 0,00% | 21:17 |
| INTEL CORP | 21,1000 | | +0,17% | 0,0350 | 27.317.882,64 | 74,59 | 0,21% | 21:25 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| TAKE-TWO INTERAC | 240,85 | | +1,07% | 2,55 | 9.107.041,93 | 86,75 | 0,00% | 21:24 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| DOORDASH INC COM USD0.00001 CLASS A | 229,67 | | +4,15% | 9,16 | 50.230.002,42 | 99,20 | 0,00% | 21:24 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |
| COSTAR GROUP INC COM USD0.01 | 79,71 | | +0,09% | 0,07 | 6.460.082,90 | 102,73 | 0,00% | 21:24 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 488,51 | | +2,45% | 11,69 | 82.149.477,99 | 137,32 | 0,00% | 21:23 |
| TESLA MTRS | 349,29 | | +8,48% | 27,30 | 1.725.532.552,33 | 171,22 | 0,00% | 21:25 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |