| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 6.548,90 |  |
-0,46% | -30,50 | 12:30 |
| I. General de Madrid | 906,36 |  |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DIA | 0,12 | +47,35% | +13,77% | -81,35% | -98,31% | 0,30 | 0,05 |
| BIOSEARCH | 0,99 | +32,71% | -10,00% | -21,92% | +39,44% | 1,49 | 0,50 |
| INYPSA | 0,066 | +29,22% | -30,56% | -57,21% | -81,17% | 0,181 | 0,043 |
| PESCANOVA | 0,49 | +28,42% | +18,30% | -12,07% | -91,74% | 0,64 | 0,31 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| PHARMA MAR R | 4,65 | +12,75% | +19,54% | +200,97% | +15,67% | 5,00 | 1,47 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| REPSOL | 8,49 | +10,95% | -39,65% | -44,79% | -51,61% | 15,67 | 5,92 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,75 | +10,29% | -20,21% | -20,89% | -3,23% | 0,97 | 0,64 |
| ENCE | 2,700 | +10,20% | -28,91% | -46,95% | -19,76% | 5,440 | 1,868 |
| SACYR | 1,40 | +8,88% | -47,36% | -39,06% | -65,46% | 2,79 | 1,06 |
| ALMIRALL | 10,98 | +8,71% | -27,09% | -27,62% | -36,71% | 18,50 | 8,81 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| NH HOTELES | 3,740 | +8,09% | -20,43% | -25,14% | -26,52% | 5,335 | 2,290 |
| TUBOS REUNIDOS | 0,13 | +7,91% | -35,19% | -49,92% | -92,78% | 0,30 | 0,10 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| GRENERGY RENOVABLES | 12,05 | +7,59% | -21,50% | +54,09% | +517,95% | 20,00 | 7,02 |
| TECNICAS REUNIDAS | 12,40 | +7,45% | -48,03% | -52,78% | -68,32% | 27,24 | 10,00 |
| LABORATORIOS FARMA | 22,50 | +7,14% | -10,00% | +17,19% | +40,10% | 27,00 | 17,30 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| MONTEBALITO | 1,190 | +6,25% | -23,72% | -25,16% | -19,59% | 1,990 | 1,055 |
| GAM | 1,22 | +6,11% | -25,23% | -11,31% | +189,29% | 2,14 | 0,90 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| AEDAS HOMES BR | 17,74 | +5,60% | -17,30% | -20,80% | -40,97% | 24,30 | 10,30 |
| NICOLAS CORREA | 3,69 | +5,43% | -24,39% | -13,79% | +126,38% | 5,78 | 2,81 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| VISCOFAN | 49,88 | +5,23% | +5,37% | -10,77% | -13,91% | 56,25 | 40,12 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| FAES FARMA | 3,510 | +4,62% | -30,77% | -8,12% | +49,36% | 5,480 | 2,970 |
| EBRO FOODS | 18,72 | +4,58% | -3,80% | -1,42% | +7,40% | 20,22 | 15,87 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 7,72 | +4,26% | +7,90% | +61,06% | +567,97% | 10,25 | 4,00 |
| ERCROS | 2,31 | +3,96% | -14,13% | -26,48% | +376,29% | 3,33 | 1,41 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| BARON DE LEY | 96,50 | +3,76% | -9,39% | -11,47% | +4,78% | 114,00 | 90,00 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| REE | 15,96 | +3,50% | -10,74% | -15,51% | -16,27% | 19,97 | 13,11 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 11,64 | +3,37% | -29,79% | -29,11% | -38,51% | 16,90 | 10,10 |
| GRIFOLS | 30,39 | +3,02% | -4,16% | +18,99% | +50,26% | 34,31 | 22,60 |
| GREENALIA | 7,46 | +2,90% | -24,65% | +18,41% | +224,35% | 12,40 | 4,98 |
| ORYZON GENOMICS | 2,55 | +2,82% | -15,56% | -28,07% | -36,46% | 4,47 | 1,48 |
| APPLUS SERVICES | 5,69 | +2,71% | -50,44% | -46,32% | -49,20% | 13,19 | 4,15 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DEOLEO SA | 0,03 | +2,41% | -11,61% | -52,10% | -92,93% | 0,09 | 0,02 |
| COCA-COLA EUR | 30,90 | +2,15% | -32,01% | -31,52% | -12,96% | 53,40 | 27,10 |
| ACERINOX | 6,13 | +1,96% | -39,33% | -33,32% | -61,37% | 10,23 | 5,30 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| EUSKALTEL | 6,60 | +1,85% | -26,42% | -18,32% | -30,53% | 9,45 | 5,87 |
| PROSEGUR CASH | 0,87 | +1,76% | -38,96% | -55,53% | -56,60% | 2,03 | 0,72 |
| METROVACESA | 5,08 | +1,70% | -43,49% | -52,96% | -69,21% | 11,28 | 4,54 |
| INM. COLONIAL | 8,13 | +1,69% | -28,67% | -11,54% | +1193,79% | 13,23 | 6,10 |
| ZARDOYA OTIS | 6,03 | +1,69% | -16,19% | -20,08% | -51,02% | 7,63 | 5,65 |
| MONDO TV | 0,12 | +1,67% | -61,39% | -37,44% | -92,03% | 0,79 | 0,10 |
| QUABIT INMOBIL. | 0,43 | +1,43% | -59,20% | -64,97% | +222,73% | 1,37 | 0,36 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| MAPFRE | 1,61 | +1,16% | -33,43% | -36,41% | -53,45% | 2,75 | 1,32 |
| VIDRALA | 80,80 | +1,00% | -12,74% | +2,41% | +82,23% | 100,00 | 68,70 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| SOLARPACK CORP | 10,35 | +0,49% | -21,95% | -11,69% | +14,49% | 16,30 | 9,72 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,51 | +0,40% | -42,01% | -23,26% | -43,11% | 0,96 | 0,48 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| RIOJANAS | 3,00 | +0,00% | -33,33% | -38,52% | -33,33% | 5,15 | 2,72 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,31% | -76,53% | 0,10 | 0,05 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| COEMAC | 2,87 | +0,00% | +11,67% | -28,25% | +261,01% | 4,95 | 1,04 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,003 | +0,00% | +0,00% | -68,63% | -92,73% | 0,006 | 0,002 |
| NATURHOUSE HEALTH | 1,40 | +0,00% | -31,03% | -37,78% | -72,87% | 2,50 | 1,25 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| VOZTELECOM | 4,32 | +0,00% | +8,00% | +5,88% | +32,52% | 5,10 | 3,80 |
| PANGAEA ONC BR | 1,70 | +0,00% | nd | nd | -47,20% | 2,10 | 1,70 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BORGES AGRI | 2,50 | +0,00% | -16,67% | -34,21% | -84,98% | 3,90 | 2,46 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 16,80 | +0,00% | +1,20% | nd | -18,45% | 18,90 | 16,60 |
| ALQUIBER | 5,40 | +0,00% | -6,90% | -5,26% | -14,29% | 6,20 | 5,40 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| HISPANOTELS | 5,70 | +0,00% | +0,88% | nd | -3,39% | 6,05 | 5,55 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 9,00 | +0,00% | +18,42% | +8,43% | +56,52% | 9,10 | 7,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CEVASA | 7,15 | +0,00% | -13,86% | nd | -13,86% | 9,75 | 6,45 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 1,00 | 1,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 1,00 | 1,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 1,00 | 1,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| PLASTICOS COMP | 2,54 | +0,00% | -14,19% | nd | -2,31% | 3,62 | 2,44 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MISTRAL IBERIA | 1,15 | +0,00% | nd | nd | +2,68% | 1,16 | 1,05 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IZERTIS | 4,00 | +0,00% | -1,96% | nd | +135,29% | 4,50 | 2,28 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACS | 17,10 | -0,09% | -51,42% | -56,73% | -48,28% | 40,97 | 11,20 |
| TUBACEX | 1,28 | -0,16% | -55,31% | -53,36% | -57,40% | 2,98 | 1,22 |
| RENTA 4 SERVICIOS | 6,08 | -0,33% | -11,37% | -20,42% | +1,16% | 7,72 | 5,30 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| BME | 33,180 | -0,48% | -3,27% | +33,36% | -21,47% | 36,000 | 20,500 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| MEDIASET | 3,176 | -0,75% | -43,45% | -52,38% | -73,16% | 7,040 | 2,620 |
| ALANTRA | 12,80 | -0,78% | -17,42% | -8,57% | +56,10% | 15,90 | 12,20 |
| TRIVIUM RE | 49,40 | -0,80% | -0,80% | nd | -3,14% | 51,00 | 49,40 |
| GLOBAL DOMINION | 2,40 | -0,83% | -35,91% | -49,21% | -12,41% | 4,87 | 2,18 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| TALGO | 4,00 | -0,99% | -34,10% | -30,31% | -56,76% | 6,42 | 3,65 |
| GRUPO CATALANA OCC | 18,56 | -1,07% | -41,73% | -40,99% | -33,74% | 34,60 | 16,08 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| NEINOR HOMES | 7,12 | -1,11% | -37,21% | -33,40% | -56,74% | 12,50 | 6,76 |
| GRIFOLS CL.B | 17,50 | -1,24% | -16,27% | -3,95% | -43,91% | 23,65 | 14,28 |
| ARIMA | 7,90 | -1,25% | -30,70% | -18,97% | -15,05% | 13,20 | 7,60 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| ELECNOR | 7,78 | -1,27% | -29,27% | -34,35% | -14,13% | 12,35 | 6,40 |
| NETEX | 1,34 | -1,47% | nd | nd | -32,32% | 1,42 | 1,16 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 18,15 | -1,89% | -28,26% | -39,30% | +18,71% | 31,40 | 17,55 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| AUDAX RENOVABLES | 1,58 | -2,35% | -30,40% | -21,00% | +192,59% | 2,76 | 1,22 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| VOCENTO | 0,71 | -2,75% | -42,67% | -48,13% | -63,41% | 1,47 | 0,67 |
| FCC | 7,30 | -2,80% | -33,52% | -37,07% | -35,40% | 12,50 | 7,12 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| A DOMINGUEZ | 4,83 | -3,21% | -31,20% | -36,61% | +2,33% | 8,74 | 3,80 |
| HOLALUZ | 6,26 | -3,69% | -33,40% | nd | -36,77% | 10,65 | 4,80 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| ENDESA | 18,56 | -3,89% | -22,27% | -18,04% | +2,85% | 26,26 | 14,77 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| PROSEGUR | 2,20 | -3,93% | -41,29% | -54,83% | -58,61% | 5,05 | 2,03 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| PRIM | 9,00 | -4,05% | -22,75% | -20,00% | +14,80% | 12,50 | 8,00 |
| MELIA HOTELS INTL | 3,74 | -4,05% | -53,46% | -54,92% | -67,40% | 8,89 | 2,51 |
| LINGOTES | 8,98 | -4,06% | -33,97% | -37,85% | +38,47% | 17,00 | 8,52 |
| MERLIN PROP. | 7,04 | -4,16% | -45,08% | -40,33% | -43,72% | 13,57 | 6,68 |
| ENAGAS | 17,94 | -4,35% | -21,44% | -30,54% | -33,76% | 26,26 | 15,46 |
| EDREAMS ODIGEO REG | 1,93 | -4,36% | -55,07% | -27,91% | -48,06% | 5,46 | 1,50 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| OHL | 0,59 | -4,49% | -45,80% | -52,28% | -97,00% | 1,60 | 0,45 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| REIG JOFRE | 1,99 | -4,78% | -20,08% | -20,08% | +581,51% | 2,76 | 1,87 |
| AZKOYEN | 4,75 | -4,81% | -28,03% | -36,50% | +52,24% | 8,80 | 4,58 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| SIEMENS GAMESA | 13,48 | -4,97% | -14,30% | -6,00% | +13,13% | 16,98 | 10,68 |
| ACCIONA | 89,60 | -4,98% | -3,14% | -11,72% | +23,47% | 126,70 | 76,85 |
| GRUPO PRISA | 0,57 | -5,00% | -60,14% | -63,23% | -99,79% | 1,68 | 0,52 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| ALBA | 31,75 | -5,22% | -34,60% | -28,49% | -31,40% | 49,95 | 30,85 |
| UNICAJA BANCO | 0,49 | -5,37% | -49,98% | -49,46% | -59,82% | 1,08 | 0,47 |
| RENTA CORPORACION | 1,475 | -5,45% | -53,17% | -60,88% | -10,33% | 4,300 | 1,400 |
| ARCELORMITTAL | 8,15 | -5,86% | -48,55% | -57,75% | -68,64% | 21,43 | 5,98 |
| LOGISTA | 14,58 | -5,87% | -28,39% | -31,81% | -27,86% | 21,96 | 12,94 |
| CIE AUTOMOTIVE | 13,16 | -6,00% | -38,79% | -45,39% | -5,46% | 25,94 | 9,71 |
| CODERE | 1,25 | -6,02% | -52,38% | -61,89% | -12,59% | 4,01 | 1,10 |
| TELEFONICA | 4,01 | -6,14% | -36,61% | -46,37% | -69,86% | 7,65 | 3,53 |
| IBERDROLA | 8,51 | -6,55% | -7,70% | +9,13% | +41,27% | 11,35 | 7,60 |
| NYESA VALORES CORP | 0,01 | -6,67% | -52,94% | -65,22% | -96,71% | 0,02 | 0,00 |
| IAG (IBERIA) | 2,37 | -6,85% | -68,33% | -59,98% | -70,99% | 8,02 | 2,10 |
| BANKINTER | 3,17 | -7,33% | -52,73% | -54,52% | -56,23% | 7,40 | 3,00 |
| Atresmedia | 2,39 | -7,59% | -31,97% | -41,87% | -83,18% | 4,97 | 2,35 |
| FERROVIAL | 20,78 | -7,73% | -23,85% | -1,61% | +4,37% | 30,50 | 16,45 |
| GRUPO EZENTIS SA | 0,21 | -8,17% | -50,42% | -59,92% | -75,44% | 0,56 | 0,18 |
| BERKELEY ENERGIA | 0,08 | -8,20% | -36,17% | -65,96% | -89,39% | 0,26 | 0,07 |
| FERROCARRILES | 27,45 | -8,35% | -33,78% | -37,97% | -91,12% | 44,90 | 25,20 |
| INMO DEL SUR | 6,50 | -8,45% | -38,68% | -42,73% | -29,27% | 11,75 | 6,30 |
| NATURGY | 15,38 | -8,45% | -32,27% | -38,96% | -27,61% | 27,11 | 13,81 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| INDITEX | 21,96 | -8,50% | -30,83% | -16,50% | -27,26% | 32,28 | 18,51 |
| FLUIDRA | 8,23 | -8,56% | -33,63% | -21,47% | +157,19% | 13,70 | 7,72 |
| LAR ESPANA | 3,82 | -8,61% | -46,20% | -49,40% | -64,27% | 8,20 | 3,65 |
| ASTURIANA ARMA | 0,69 | -8,67% | +59,30% | +34,31% | -64,87% | 1,60 | 0,37 |
| MAKING SCIEN GR | 3,58 | -8,67% | nd | nd | +11,88% | 6,90 | 3,22 |
| GR.EMPRES.SAN JOSE | 4,20 | -8,70% | -31,71% | -36,46% | +271,68% | 9,33 | 2,76 |
| ATOM HOTELES | 9,75 | -8,88% | nd | -7,14% | -10,55% | 11,10 | 9,85 |
| BANKIA | 0,97 | -9,15% | -50,54% | -58,43% | -81,63% | 2,52 | 0,88 |
| CLINICA BAVIERA | 10,80 | -9,24% | -23,40% | -15,29% | +35,85% | 14,85 | 10,10 |
| ABENGOA CL.B | 0,00 | -9,43% | -51,02% | -43,53% | -99,86% | 0,01 | 0,00 |
| AMPER | 0,13 | -9,54% | -53,59% | -47,73% | -76,79% | 0,30 | 0,11 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| CAIXABANK | 1,69 | -9,63% | -41,74% | -40,92% | -61,99% | 3,00 | 1,56 |
| CELLNEX TELECOM | 41,07 | -9,64% | +4,24% | +52,11% | +193,36% | 49,18 | 23,49 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| ABENGOA | 0,01 | -10,14% | -36,73% | -48,12% | -99,66% | 0,03 | 0,01 |
| SANTANDER | 2,21 | -10,15% | -42,86% | -48,36% | -68,77% | 4,68 | 1,93 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| MASMOVIL IBERCOM | 13,79 | -10,57% | -31,39% | -30,35% | +286,27% | 24,14 | 11,28 |
| AENA | 101,50 | -10,65% | -40,75% | -37,21% | +1,91% | 179,90 | 89,50 |
| GESTAMP AUTOM | 2,25 | -10,71% | -47,75% | -58,26% | -59,82% | 5,88 | 2,11 |
| DURO FELGUERA | 0,25 | -10,75% | -32,52% | -63,38% | -99,87% | 0,48 | 0,01 |
| AMADEUS | 41,31 | -11,20% | -43,33% | -41,96% | +2,84% | 78,82 | 36,92 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| INDRA | 7,26 | -11,52% | -28,96% | -27,18% | -34,06% | 11,38 | 6,62 |
| SABADELL | 0,45 | -11,79% | -57,59% | -50,56% | -80,61% | 1,13 | 0,40 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| LIBERBANK | 0,13 | -16,10% | -61,71% | -65,48% | -94,39% | 0,43 | 0,12 |
| BBVA | 2,74 | -16,42% | -46,36% | -48,55% | -71,63% | 5,68 | 2,56 |
| URBAS | 0,01 | -17,74% | -31,08% | -25,00% | -77,83% | 0,01 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| AIRBUS | 54,21 | -24,51% | -59,54% | -54,25% | -10,40% | 139,26 | 48,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| AMREST | 4,18 | -47,75% | -58,61% | -56,46% | -52,28% | 11,98 | 4,15 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |