| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 10.178,30 |  |
+0,37% | +37,50 | 17:35 |
| IGBM | 1.005,86 | |
+0,34% | +3,37 | 17:35 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NYESA VALORES CORP | 0,02 | +816,67% | +388,89% | +243,75% | -92,31% | 0,01 | 0,00 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 6,17 | +20,98% | +3,44% | +2,32% | -21,60% | 6,82 | 5,02 |
| ECOENER | 3,80 | +20,25% | -16,85% | -19,15% | -15,37% | 5,36 | 3,05 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| MONTEBALITO | 1,450 | +7,41% | +7,41% | +20,83% | +21,85% | 1,890 | 1,170 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| CIE AUTOMOTIVE | 25,82 | +6,78% | +6,48% | +8,40% | +15,89% | 29,24 | 22,92 |
| MONDO TV | 0,16 | +6,67% | +21,21% | -8,05% | -89,54% | 0,27 | 0,12 |
| MERLIN PROP. | 9,38 | +6,59% | +5,10% | +3,19% | -15,27% | 9,45 | 7,44 |
| OHL | 0,48 | +6,58% | +0,93% | -2,82% | -49,18% | 0,64 | 0,37 |
| ACCIONA ENERGÍA | 27,84 | +6,50% | -22,62% | -25,32% | -0,54% | 38,98 | 22,50 |
| DURO FELGUERA | 0,74 | +6,49% | +12,50% | +2,79% | +4,68% | 1,03 | 0,62 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| VIDRALA | 85,30 | +5,83% | +4,53% | +10,35% | +15,58% | 100,00 | 68,90 |
| ALANTRA | 8,52 | +5,45% | -28,70% | -33,95% | -34,46% | 13,75 | 7,80 |
| IAG (IBERIA) | 1,84 | +5,35% | +29,35% | +18,08% | -73,05% | 2,02 | 1,39 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,74 | +4,82% | +10,13% | +8,75% | -45,96% | 2,70 | 1,40 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 1,84 | +4,81% | +29,27% | +15,08% | +10,28% | 2,01 | 1,39 |
| AMREST | 5,92 | +4,78% | +42,31% | +40,12% | -33,48% | 6,83 | 3,81 |
| ACCIONA | 132,15 | +4,63% | -23,83% | -27,15% | +60,57% | 191,10 | 112,05 |
| ARCELORMITTAL | 23,55 | +4,62% | -7,03% | -8,13% | -17,60% | 30,50 | 19,92 |
| TELEFONICA | 4,02 | +4,58% | +16,61% | +13,61% | -49,07% | 4,15 | 3,22 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| TUBOS REUNIDOS | 0,65 | +4,51% | +159,60% | +140,37% | +231,46% | 1,07 | 0,24 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 3,20 | +4,37% | -25,18% | -33,38% | -66,79% | 6,54 | 2,50 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 38,40 | +4,11% | +50,16% | +54,13% | +48,88% | 38,26 | 24,08 |
| SOLARIA ENERGIA | 17,40 | +4,07% | +0,55% | 0,37% | +322,84% | 20,35 | 12,49 |
| TUBACEX | 3,39 | +3,99% | +67,57% | +65,53% | +17,94% | 3,47 | 1,95 |
| BERKELEY ENERGIA | 0,23 | +3,92% | +23,49% | +8,94% | +73,46% | 0,48 | 0,18 |
| RIOJANAS | 4,80 | +3,90% | +14,83% | +30,43% | -15,04% | 5,20 | 3,64 |
| INM. COLONIAL | 6,18 | +3,87% | +0,32% | 0,82% | -27,80% | 7,01 | 4,90 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 11,74 | +3,53% | +2,09% | +5,77% | -32,45% | 12,64 | 10,10 |
| CELLNEX TELECOM | 35,25 | +3,49% | +12,62% | +3,95% | +45,42% | 38,97 | 26,02 |
| SANTANDER | 3,85 | +3,45% | +35,04% | +36,96% | -7,67% | 3,87 | 2,67 |
| MAKING SCIEN GR | 30,00 | +3,45% | +114,29% | +122,22% | +837,50% | 36,00 | 12,80 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 9,26 | +3,32% | +5,77% | +2,15% | +23,30% | 9,31 | 7,46 |
| INDITEX | 38,37 | +3,31% | +49,88% | +53,36% | +40,70% | 38,31 | 24,04 |
| BANCO SANTANDER SA EUR0.50(REGD) | 3,84 | +3,30% | +35,43% | +36,51% | +52,06% | 3,86 | 2,67 |
| CELLNEX TELECOM SAU EUR0.25 | 35,33 | +3,24% | +12,43% | +4,05% | -28,67% | 38,94 | 26,15 |
| ACCIONA SA EUR1 | 129,35 | +3,15% | -25,45% | -28,50% | +12,97% | 190,90 | 113,03 |
| METROVACESA | 8,57 | +3,13% | +32,05% | +28,29% | -25,15% | 8,49 | 6,25 |
| BBVA | 8,66 | +3,10% | +49,78% | +55,92% | +75,68% | 8,73 | 5,30 |
| ENDESA SA EUR1.2 | 19,30 | +2,99% | +7,76% | +7,34% | -12,72% | 21,36 | 17,38 |
| AIRBUS | 137,80 | +2,91% | +21,05% | +24,77% | +45,84% | 138,50 | 106,96 |
| ALQUIBER | 5,10 | +2,82% | +4,08% | -6,42% | -19,05% | 5,65 | 4,62 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 16,86 | +2,82% | -4,43% | -2,51% | -8,96% | 19,65 | 12,57 |
| FERROVIAL | 29,55 | +2,78% | +20,32% | +25,48% | +62,23% | 29,82 | 22,38 |
| GRUPO PRISA | 0,30 | +2,73% | +1,52% | -10,01% | -82,90% | 0,43 | 0,27 |
| ATRESMEDIA | 3,88 | +2,65% | +19,18% | +12,15% | +15,76% | 3,85 | 2,98 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 8,63 | +2,63% | +52,64% | +54,90% | +117,55% | 8,70 | 5,34 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| RED ELECTRICA CORP EUR0.5 | 15,36 | +2,52% | -7,30% | -10,68% | -5,88% | 17,50 | 14,43 |
| MELIA HOTELS INTL | 5,81 | +2,47% | +23,25% | +13,05% | -32,30% | 6,90 | 4,56 |
| MAPFRE SA EUR0.10 | 2,09 | +2,39% | +13,16% | +15,15% | +28,62% | 2,09 | 1,76 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 36,71 | +2,38% | +35,74% | +34,92% | +39,64% | 36,76 | 26,16 |
| LINEA DIRECTA | 0,87 | +2,35% | -17,69% | -15,62% | -46,63% | 1,08 | 0,79 |
| FERROVIAL SA EUR0.2 | 29,22 | +2,31% | +18,30% | +11,10% | +30,62% | 29,60 | 22,90 |
| AENA | 159,90 | +2,30% | +32,53% | +27,11% | +13,57% | 159,90 | 117,00 |
| IBERDROLA | 11,52 | +2,26% | +4,59% | +5,69% | +73,58% | 12,25 | 9,88 |
| ENAGAS | 17,10 | +2,18% | +7,15% | -1,30% | -30,34% | 18,55 | 15,26 |
| ENDESA | 19,42 | +2,16% | +8,37% | +8,07% | -3,29% | 21,51 | 17,28 |
| FERROVIAL SE EUR0.01 | 31,77 | +2,15% | nd | nd | +4,71% | 0,00 | 0,00 |
| VISCOFAN | 57,00 | +2,15% | -5,79% | -6,94% | +13,21% | 68,85 | 51,60 |
| IBERDROLA SA EUR0.75 | 11,53 | +2,13% | +4,86% | +6,07% | +1,61% | 11,92 | 9,89 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| A DOMINGUEZ | 4,96 | +2,06% | +23,08% | +25,89% | -28,74% | 7,00 | 3,79 |
| RENTA 4 SERVICIOS | 10,40 | +1,96% | +6,12% | +8,33% | +33,68% | 10,60 | 9,30 |
| ENAGAS SA EUR1.50 | 17,09 | +1,95% | +9,68% | -1,37% | -5,48% | 18,52 | 15,27 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| AMADEUS | 64,20 | +1,94% | +30,20% | +24,81% | 0,16% | 70,22 | 48,36 |
| ALMIRALL | 8,45 | +1,87% | -8,65% | -10,68% | -41,03% | 10,08 | 7,16 |
| NATURHOUSE HEALTH | 1,64 | +1,87% | +2,83% | +2,51% | -26,35% | 2,07 | 1,55 |
| FCC | 12,32 | +1,82% | +39,84% | +40,80% | -2,53% | 12,40 | 8,32 |
| SACYR | 3,09 | +1,78% | +17,03% | +15,81% | +52,24% | 3,17 | 2,55 |
| GESTAMP AUTOM | 3,52 | +1,74% | -4,77% | -0,34% | -36,48% | 4,64 | 3,30 |
| NATURGY ENERGY GROUP S.A. EUR1 | 27,66 | +1,73% | +11,49% | +3,63% | +51,02% | 28,65 | 24,26 |
| GRENERGY RENOVABLES SA | 29,44 | +1,73% | +3,44% | -5,94% | -24,51% | 34,64 | 18,20 |
| ORYZON GENOMICS | 2,09 | +1,71% | -22,35% | -0,71% | -27,23% | 2,93 | 1,86 |
| EDREAMS ODIGEO REG | 6,65 | +1,68% | +67,93% | +62,99% | +114,52% | 7,05 | 3,32 |
| LAR ESPANA | 6,14 | +1,66% | +42,79% | +38,29% | -25,30% | 6,18 | 4,17 |
| LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 56,03 | +1,59% | +53,91% | +50,69% | 0,76% | 55,15 | 35,42 |
| PHARMA MAR R | 38,80 | +1,57% | -41,25% | -44,48% | +170,35% | 71,56 | 29,30 |
| ZARDOYA-OTIS EUR0.10 | 5,81 | +1,48% | nd | nd | +7,99% | 6,42 | 5,02 |
| ACS | 36,93 | +1,43% | +35,92% | +35,92% | +8,20% | 37,10 | 25,84 |
| AMADEUS IT GROUP SA EUR0.01 | 64,06 | +1,39% | +29,94% | +25,07% | +10,26% | 70,19 | 48,38 |
| CLINICA BAVIERA | 21,90 | +1,39% | +23,38% | +20,66% | +69,77% | 22,50 | 17,10 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| SABADELL | 1,35 | +1,28% | +48,72% | +57,04% | +23,67% | 1,36 | 0,83 |
| DEOLEO SA | 0,24 | +1,28% | +3,03% | -3,25% | +164,44% | 0,29 | 0,22 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| COCA-COLA EUR | 56,80 | +1,25% | +8,81% | +11,37% | +34,34% | 61,80 | 48,60 |
| LABORATORIOS FARMA | 56,15 | +1,17% | +53,50% | +52,00% | +220,86% | 56,80 | 35,20 |
| AIRTIFICIAL | 0,135 | +1,13% | +148,15% | +123,05% | -2,68% | 0,179 | 0,051 |
| PROSEGUR | 1,81 | +1,12% | -0,44% | -0,33% | -60,21% | 2,19 | 1,35 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| VISCOFAN SA EUR0.70 | 54,25 | +1,02% | -8,21% | -9,21% | -8,13% | 60,35 | 53,70 |
| LOGISTA | 23,88 | +1,02% | +0,17% | +2,49% | +7,09% | 25,68 | 21,94 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| LINGOTES | 6,48 | +0,93% | +15,71% | 0,00% | -51,28% | 9,66 | 5,06 |
| ENCE | 2,932 | +0,89% | +1,31% | 0,76% | -47,64% | 4,012 | 2,622 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 18,55 | +0,82% | +37,41% | +40,00% | -41,85% | 18,70 | 12,85 |
| NICOLAS CORREA | 6,25 | +0,81% | +31,58% | +26,52% | +81,16% | 6,40 | 4,65 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| BORGES AGRI | 2,70 | +0,75% | -9,40% | -0,74% | -32,50% | 4,16 | 2,34 |
| GRIFOLS | 13,21 | +0,72% | +17,68% | +20,09% | -46,95% | 14,99 | 8,37 |
| NH HOTELES | 3,825 | +0,66% | +28,79% | +22,40% | -16,67% | 4,835 | 2,930 |
| VOCENTO | 0,63 | +0,64% | +0,00% | -10,76% | -43,55% | 0,83 | 0,61 |
| FAES FARMA | 3,170 | +0,63% | -11,20% | -13,51% | -8,51% | 3,715 | 2,865 |
| BANKINTER | 6,44 | +0,59% | +0,75% | +4,38% | -11,90% | 6,93 | 5,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| NATURGY | 27,68 | +0,58% | +12,57% | +3,09% | +24,40% | 28,88 | 24,09 |
| ELECNOR | 18,10 | +0,56% | +70,75% | +70,75% | +58,22% | 18,90 | 10,15 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| GESTAMP AUTOMOCION EUR0.5 | 3,55 | +0,54% | nd | nd | -2,37% | 4,39 | 3,42 |
| INDRA | 14,33 | +0,49% | +32,69% | +39,40% | +58,43% | 14,59 | 9,86 |
| AUDAX RENOVABLES | 1,26 | +0,48% | +54,15% | +46,47% | -16,57% | 1,45 | 0,74 |
| EBRO FOODS | 16,96 | +0,47% | -11,57% | -14,43% | -13,73% | 21,05 | 16,26 |
| BANCO DE SABADELL SA EUR0.125 | 1,34 | +0,47% | +48,52% | +56,43% | +300,21% | 1,35 | 0,83 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| REE | 15,33 | +0,46% | -7,26% | -10,64% | -21,55% | 17,57 | 14,41 |
| UNICAJA BANCO | 1,02 | +0,39% | -3,31% | +7,99% | -2,85% | 1,26 | 0,88 |
| CaixaBank S.A. | 4,17 | +0,36% | +13,76% | +22,59% | +96,28% | 4,23 | 3,12 |
| AENA SME S.A. EUR10 | 156,65 | +0,35% | +33,72% | +24,60% | +17,78% | 156,75 | 117,15 |
| GRIFOLS SA EUR0.05 (B) POST CONS | 9,08 | +0,33% | +13,08% | +13,22% | -20,49% | 10,19 | 6,02 |
| FLUIDRA SA EUR1 | 19,11 | +0,26% | +35,39% | +33,82% | -0,36% | 21,49 | 13,64 |
| APPLUS SERVICES | 9,91 | +0,25% | +52,81% | +58,31% | -7,56% | 10,01 | 5,81 |
| BIOSEARCH | 2,20 | +0,23% | +55,89% | +91,87% | +448,75% | 2,20 | 1,04 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| SOLARPACK CORP | 26,45 | +0,19% | -10,34% | +27,78% | +192,59% | 35,40 | 17,32 |
| OPDENERGY | 5,78 | +0,17% | +48,59% | nd | +54,55% | 5,80 | 3,53 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| BANKINTER SA EUR0.30(REGD) | 6,43 | +0,16% | +2,75% | +4,67% | +46,85% | 6,87 | 5,00 |
| CAIXABANK | 4,16 | +0,14% | +12,25% | +22,38% | +18,04% | 4,23 | 3,12 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| BARON DE LEY | 113,00 | +0,00% | +2,73% | +2,73% | +11,00% | 129,00 | 109,00 |
| ERCROS | 2,48 | +0,00% | -27,06% | -27,38% | -30,18% | 4,81 | 2,44 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| GRUPO EZENTIS SA | 0,09 | +0,00% | +0,00% | 0,00% | -85,79% | 0,10 | 0,09 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| ZARDOYA OTIS | 7,06 | +0,00% | -0,84% | +29,78% | -12,08% | 7,19 | 5,26 |
| GAM | 1,26 | +0,00% | +13,51% | +3,28% | -26,74% | 1,54 | 1,02 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | 0,00% | 1,15 | 1,15 |
| REALIA BUSINESS | 1,06 | +0,00% | -1,85% | 0,95% | +14,59% | 1,10 | 0,98 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| INMO DEL SUR | 7,05 | +0,00% | -0,98% | -6,00% | -30,20% | 8,10 | 6,30 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ARIMA | 6,50 | +0,00% | -11,56% | -15,03% | -30,11% | 9,50 | 6,15 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,50 | +0,00% | -5,00% | +12,43% | -12,84% | 10,00 | 8,45 |
| HISPANOTELS | 5,65 | +0,00% | +0,89% | 0,00% | -4,24% | 5,75 | 5,55 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TRIVIUM RE | 47,60 | +0,00% | -3,64% | -3,64% | -6,67% | 49,40 | 47,60 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| PLASTICOS COMP | 2,42 | +0,00% | -0,82% | -9,70% | -6,92% | 2,76 | 2,20 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DESA | 12,00 | +0,00% | -17,81% | -18,92% | +29,73% | 15,60 | 12,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MISTRAL IBERIA | 1,06 | +0,00% | -2,75% | -3,64% | -5,36% | 1,10 | 1,06 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| CIE AUTOMOTIVE SA EUR0.25 | 24,12 | +0,00% | +0,66% | -0,70% | +13,24% | 28,60 | 24,03 |
| CORPORACION FINANCIERA ALBA EUR1 | 46,13 | +0,00% | +5,67% | +2,67% | +20,27% | 46,33 | 43,48 |
| EBRO FOODS SA EUR0.60 | 15,72 | +0,00% | +7,52% | +4,24% | -23,32% | 17,23 | 14,62 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 30,85 | +0,00% | +5,83% | +3,44% | +8,63% | 30,90 | 28,23 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 18,06 | +0,00% | +0,22% | +12,42% | -42,44% | 20,42 | 13,00 |
| VIDRALA SA EUR1.02 | 75,95 | +0,00% | -13,89% | -19,71% | -19,71% | 102,86 | 62,50 |
| LINEA DIRECTA ASEGURADORA SA EUR0.04 | 0,87 | +0,00% | -13,75% | -13,75% | -46,72% | 1,08 | 0,82 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 13,08 | -0,13% | +20,09% | +14,04% | -45,98% | 14,81 | 8,42 |
| GRUPO CATALANA OCC | 31,95 | -0,16% | +8,12% | +7,58% | -10,00% | 32,40 | 26,50 |
| SIEMENS GAMESA | 18,05 | -0,17% | +0,00% | +10,26% | +51,55% | 21,13 | 12,56 |
| EUSKALTEL | 10,94 | -0,18% | +18,02% | +37,96% | +37,59% | 11,26 | 7,54 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| ACERINOX SA EUR0.25 | 10,19 | -0,39% | +9,85% | +8,43% | -1,62% | 10,35 | 8,70 |
| PRIM | 10,45 | -0,48% | -4,13% | -7,52% | -12,18% | 12,20 | 9,90 |
| TALGO | 4,21 | -0,59% | +24,59% | +22,06% | -16,73% | 4,64 | 2,99 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 1,450 | -0,68% | -35,27% | -41,77% | +16958,82% | 2,800 | 1,300 |
| NEINOR HOMES | 10,36 | -0,77% | +21,17% | +21,74% | -22,69% | 11,00 | 7,95 |
| REIG JOFRE | 2,38 | -0,83% | +3,93% | -9,85% | -0,42% | 2,88 | 2,18 |
| RENTA CORPORACION | 0,930 | -0,85% | -31,37% | -36,30% | -73,28% | 1,670 | 0,922 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| AZKOYEN | 5,64 | -1,05% | -8,14% | -7,54% | -19,43% | 7,00 | 5,54 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 3,55 | -1,11% | -9,55% | -14,46% | -33,89% | 4,86 | 3,40 |
| TECNICAS REUNIDAS | 8,81 | -1,18% | -7,51% | -5,17% | -62,08% | 11,27 | 6,98 |
| EBRO FOODS SA EUR0.60 | 15,46 | -1,28% | +3,62% | 0,78% | -8,30% | 17,28 | 14,48 |
| REPSOL | 13,92 | -1,31% | -8,39% | -4,79% | -9,05% | 15,87 | 12,46 |
| GLOBAL DOMINION | 3,35 | -1,33% | -4,29% | -8,22% | -27,88% | 4,28 | 3,02 |
| PROSEGUR CASH | 0,52 | -1,33% | -13,50% | -16,29% | -72,28% | 0,79 | 0,50 |
| DOGI INTL FABRICS | 0,37 | -1,58% | -12,21% | -21,26% | -53,31% | 0,64 | 0,37 |
| PROEDUCA ALTUS | 17,50 | -1,69% | +17,45% | +11,46% | +204,35% | 18,80 | 13,20 |
| HOLALUZ | 11,60 | -1,69% | +37,60% | +63,38% | +17,17% | 14,80 | 6,75 |
| TIER 1 TECHN | 23,00 | -1,71% | +58,62% | +60,84% | +11,65% | 23,80 | 14,30 |
| LLORENTE Y CUENCA | 8,60 | -1,71% | -13,13% | -12,42% | -38,57% | 11,95 | 8,60 |
| FERROCARRILES | 31,30 | -1,73% | +16,14% | +10,60% | -7,94% | 33,50 | 24,05 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| TELEFONICA SA EUR1 | 3,75 | -1,91% | +8,52% | -10,59% | -1,12% | 4,98 | 3,25 |
| ACERINOX | 10,04 | -2,00% | +5,55% | +7,06% | +14,61% | 10,45 | 8,67 |
| ALBA | 48,90 | -2,00% | +12,16% | +9,52% | +18,83% | 51,60 | 42,00 |
| MAPFRE | 2,01 | -2,11% | +11,01% | +10,46% | -19,86% | 2,11 | 1,75 |
| REPSOL SA EUR1 | 13,92 | -2,18% | -8,35% | -4,90% | +77,58% | 15,71 | 12,49 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| LIBERBANK | 0,28 | -2,34% | +12,16% | +71,22% | -57,35% | 0,36 | 0,16 |
| ATRYS HEALTH SA EUR0.01 | 3,72 | -2,36% | -40,38% | -39,81% | -64,91% | 6,70 | 3,50 |
| CEVASA | 6,00 | -2,44% | -12,41% | -14,29% | -27,71% | 7,45 | 5,85 |
| DIA | 0,01 | -2,46% | -8,46% | -15,60% | -98,11% | 0,02 | 0,01 |
| NETEX | 3,88 | -2,51% | +8,99% | +31,97% | +95,96% | 5,30 | 2,24 |
| QUABIT INMOBIL. | 0,40 | -2,56% | +17,16% | -5,67% | -79,67% | 0,64 | 0,31 |
| GREENALIA | 15,00 | -2,60% | -18,26% | +6,76% | +552,17% | 22,50 | 11,10 |
| AEDAS HOMES | 17,00 | -2,63% | +20,91% | +11,70% | -25,11% | 18,78 | 12,14 |
| PESCANOVA | 0,24 | -2,79% | -32,60% | -38,07% | -49,65% | 0,43 | 0,23 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| AMPER | 0,09 | -3,46% | -41,99% | -46,01% | -65,52% | 0,17 | 0,08 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| URBAS | 0,00 | -3,92% | -52,88% | -58,47% | +16,67% | 0,01 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| FLUIDRA | 18,30 | -4,59% | +27,35% | +30,06% | +59,41% | 21,82 | 13,55 |
| GRIFOLS CL.B | 11,41 | -4,60% | -25,62% | -20,65% | -13,17% | 16,94 | 11,40 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| IZERTIS | 7,40 | -4,88% | -1,07% | +22,11% | +335,29% | 9,86 | 5,82 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| ASTURIANA ARMA | 1,69 | -8,15% | +57,94% | +106,10% | -13,33% | 2,70 | 0,79 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| MEDIASET | 2,890 | -9,01% | -16,18% | -31,58% | -64,41% | 4,400 | 2,258 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| CODERE | 0,09 | -71,88% | -92,99% | -93,31% | -89,73% | 1,52 | 0,12 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DESARROLLOS ESPECIALES DE SIST ANCL EUR1.00 | 15,50 | nd | nd | nd | nd | 15,50 | 8,75 |
| NYESA VALORES CORP EUR0.015 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |