IGBM

17:38:01
Puntos732,14
Variación-1,18%
Puntos-8,73 pts


Día mín.729,30
Día máx.742,52
732,14
52 semanas mín.580,39
52 semanas máx.1003,49
732,14
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,95-0,60%-0,0315.182,020,000,000,00%3/07
0,01+1,08%0,0084.205,710,000,000,00%3/07
0,00+6,06%0,00460.053,080,0014,502,51%3/07
90,75-1,25%-1,1510.180.802,350,0019,262,84%3/07
7,16-1,73%-0,133.938.826,360,0029,347,10%3/07
23,28-0,89%-0,2120.025.818,460,0012,017,44%3/07
17,18-0,69%-0,12156.556,540,0012,662,03%3/07
124,40-0,16%-0,2015.537.781,400,00351,180,00%3/07
65,50-1,50%-1,001.960.202,170,0025,020,65%3/07
10,90+0,93%0,1012.890,250,000,000,00%3/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
36,35+0,41%0,15168.464,850,0013,072,84%3/07
11,71-1,76%-0,213.184.221,440,0020,581,72%3/07
48,27-2,48%-1,2376.272.745,930,00215,510,00%3/07
0,16-0,86%-0,00736.045,550,004,100,00%3/07
5,31+1,14%0,0616.375,140,000,000,00%3/07
7,08-1,46%-0,112.565.513,830,0022,731,10%3/07
9,71-1,11%-0,114.785.310,960,000,000,00%3/07
8,88+1,60%0,1414.080,520,000,000,00%3/07
1,68-1,75%-0,031.344.762,840,00179,840,00%3/07
5,30+3,52%0,1837.198,160,0035,440,00%3/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,41+2,90%0,071.142.862,120,0010,433,49%3/07
1,01-2,51%-0,034.927.994,150,0037,340,00%3/07
4,16-2,09%-0,0955.094.268,640,0016,680,48%3/07
100,000,00%0,000,000,0013,920,00%3/07
3,15-2,48%-0,0848.566.399,720,0011,100,00%3/07
0,28-3,82%-0,012.400.983,220,004,800,00%3/07
0,99-2,75%-0,0372.385,490,0050,000,00%3/07
32,9400,00%0,0001.704.842,900,0020,414,43%3/07
1,96-1,58%-0,0325.218.153,420,0014,921,63%3/07
55,14-0,54%-0,3058.081.157,760,00479,820,15%3/07
15,42+0,72%0,113.429.064,250,0011,993,56%3/07
9,500,00%0,000,000,0010,865,83%3/07
1,49-0,80%-0,01262.022,270,000,000,00%3/07
2,870,00%0,000,000,000,000,00%23/04
0,20+1,95%0,002.610.235,840,0013,130,00%3/07
0,11-0,97%-0,00804.908,200,004,760,00%3/07
0,56-4,76%-0,0318.607,040,000,000,00%3/07
0,47-3,38%-0,02634.304,020,000,000,00%3/07
18,52-0,11%-0,02719.047,000,0015,703,41%3/07
2,43-4,14%-0,11340.035,300,005,880,00%3/07
9,52+0,63%0,0615.846,720,009,993,50%3/07
22,46-0,04%-0,0116.127.370,440,0012,987,71%3/07
2,882-1,03%-0,0302.498.491,650,0070,200,00%3/07
23,50+0,64%0,1590.692.006,580,0014,177,06%3/07
1,78-1,66%-0,0350.255,830,0025,140,00%3/07
8,13+0,99%0,081.353.469,410,0021,093,92%3/07
3,660+0,14%0,005672.367,960,0015,441,30%3/07
8,60-0,35%-0,03110.909,350,0012,484,78%3/07
32,25-0,92%-0,30639.463,400,0023,242,65%3/07
24,10-0,41%-0,1051.199.252,000,00169,823,05%3/07
12,80+4,07%0,501.299.643,740,0024,870,44%3/07
1,10-2,65%-0,032.585,000,001,000,00%3/07
2,27-2,32%-0,051.422.861,130,006,170,47%3/07
2,91+1,22%0,04106.412,930,0012,521,19%3/07
4,84+1,47%0,07145.459,430,000,000,00%3/07
14,60-2,34%-0,35230.750,150,000,000,00%3/07
26,84-2,54%-0,7016.347.891,190,0026,011,49%3/07
16,40-2,73%-0,46889.038,260,000,000,00%3/07
20,60-0,72%-0,15311.805,300,0016,343,38%3/07
0,34-0,44%-0,00233.292,780,00238,590,00%3/07
0,50-0,20%-0,0059.573,460,0016,470,00%3/07
2,52-1,56%-0,0425.598.111,350,002,110,00%3/07
10,73+0,09%0,0187.938.930,490,0018,254,18%3/07
19,500,00%0,004.578,000,0020,311,50%3/07
24,00-1,36%-0,3348.145.400,440,0045,672,56%3/07
7,05-1,12%-0,085.926.327,860,0012,930,00%3/07
8,230,00%0,003.045.678,700,0029,262,53%3/07
7,28-0,27%-0,024.467,680,007,615,15%3/07
0,056-4,80%-0,003231.723,630,000,000,00%3/07
26,20+3,97%1,00608.056,400,0035,570,72%3/07
5,24+9,17%0,441.082.095,130,0012,558,52%3/07
0,16-0,38%-0,00568.135,130,007,530,00%3/07
11,400,00%0,002.148,200,000,000,00%3/07
16,38-0,24%-0,04725.559,600,0012,186,56%3/07
1,61-1,35%-0,0211.306.246,270,007,868,59%3/07
22,68-0,26%-0,0613.566.892,840,000,000,00%3/07
3,310-0,48%-0,016663.816,640,008,306,02%3/07
4,01-1,13%-0,055.377.312,770,007,620,00%3/07
7,56-1,56%-0,126.388.913,530,0014,385,41%3/07
6,39-0,16%-0,0141.370,720,000,000,00%3/07
12,900,00%0,0055.312,620,0010,553,51%3/07
1,450-3,97%-0,0601.306,000,000,000,00%3/07
16,84-1,55%-0,279.489.387,520,0014,038,77%3/07
1,59-2,16%-0,0428.283,900,0011,958,37%3/07
9,10-0,22%-0,02477.722,300,0012,312,96%3/07
3,415-3,12%-0,11064.012,720,0014,060,00%3/07
4,01+0,75%0,0314.381,800,0050,000,50%3/07
0,000,00%0,00343.076,860,000,000,00%3/07
0,61-4,21%-0,031.234.142,190,000,000,00%3/07
3,18+12,97%0,373.556.098,180,000,000,00%3/07
0,40-1,60%-0,01102.698,920,000,000,00%3/07
9,32+15,14%1,2359.549.076,690,000,000,00%3/07
9,98+4,83%0,4614.627,880,000,000,00%3/07
2,15+0,09%0,00898.230,180,0017,124,76%3/07
0,77-3,25%-0,03517.933,720,0010,776,46%3/07
0,37-2,99%-0,01152.834,500,002,980,00%3/07
0,69+0,88%0,0124.224,740,0025,780,00%3/07
17,05+0,15%0,0349.334.222,200,0014,225,77%3/07
3,40+1,49%0,05155.650,560,0022,641,58%3/07
5,900,00%0,002.060,860,000,000,00%3/07
1,700-3,41%-0,06020.832,540,0011,241,11%3/07
7,82-2,74%-0,2286.252.245,780,0017,0012,87%3/07
3,160,00%0,001.684,280,000,000,00%3/07
0,32-3,59%-0,0124.873.287,590,002,320,00%3/07
1,90-1,04%-0,022.309.897,530,0010,725,96%3/07
2,23-2,54%-0,0690.198.376,010,0010,470,00%3/07
15,99-1,33%-0,2220.471.620,360,0045,110,00%3/07
0,050,00%0,000,000,000,000,00%23/04
12,08-0,58%-0,075.925.367,850,0070,650,00%3/07
15,500,00%0,00190.253,550,000,000,00%3/07
4,25-0,82%-0,04191.824,680,0024,970,00%3/07
13,65-1,09%-0,151.666.149,620,009,832,21%3/07
4,15-2,79%-0,1250.399.115,340,008,489,50%3/07
1,32+0,46%0,01233.099,990,0015,580,00%3/07
0,13-1,81%-0,003.465,090,000,000,00%3/07
0,47+1,28%0,011.235.770,020,0011,390,00%3/07
0,01-2,86%-0,0025.157,360,000,000,00%3/07
0,0030,00%0,000354.989,920,0016,260,00%3/07
86,10-0,35%-0,30510.872,400,0019,541,42%3/07
59,00-0,17%-0,106.465.464,150,0023,572,82%3/07
0,740,00%0,002.579,750,0015,160,00%3/07
6,13-1,13%-0,07844.313,750,0020,275,26%3/07