I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,84-3,39%-0,24280,4463,450,000,00%09:00
0,02+3,05%0,001.028,4331,610,000,00%09:42
0,01+2,02%0,0058.341,84170,4314,502,51%09:55
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
91,05-0,16%-0,15607.782,354.994,7018,064,01%10:08
8,26+1,85%0,151.005.927,112.232,0114,456,17%10:07
36,01+0,76%0,27985.125,7211.629,3910,965,30%10:08
0,49+0,00%0,000,000,000,000,00%27/09
167,75-0,12%-0,20901.618,5025.177,5017,914,42%10:08
120,70+0,87%1,0433.387,6089.605,6219,511,73%09:50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,30+0,00%0,001.430,00552,430,000,00%18/10
44,05+0,23%0,1014.437,552.539,2614,842,28%09:54
16,43-0,48%-0,08468.742,012.869,6822,011,30%10:02
65,18-0,49%-0,322.042.154,3028.144,5823,791,94%10:08
0,26-0,57%-0,0096.469,13280,1126,250,00%10:08
10,97+0,27%0,0373.203,481.713,1014,041,55%10:07
13,64+3,46%0,466.579.740,0813.873,360,000,00%10:08
1,61+1,00%0,0263.105,51717,6753,270,00%10:06
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,86+2,08%0,1427.426,82167,7312,242,01%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,63+2,08%0,07202.340,38815,126,6012,37%10:06
1,86+2,77%0,052.185.314,175.680,158,636,64%10:08
6,36+2,95%0,181.529.532,725.700,6110,384,88%10:09
110,00+1,85%2,0061.490,00435,3819,460,00%09:58
4,88+2,02%0,1012.670.316,3332.469,277,245,44%10:08
0,97-0,61%-0,0157.348,6255,0548,950,00%09:56
23,480+0,26%0,060167.916,841.956,6015,616,26%10:08
2,64+2,77%0,077.680.144,2715.713,249,505,46%10:08
40,30-1,64%-0,673.329.322,0712.018,60341,420,22%10:08
5,97+0,00%0,000,00305,540,000,00%23/02
21,90+1,77%0,38585.966,122.825,109,612,88%10:07
13,80-2,17%-0,301.201,50220,1519,033,48%18/10
52,60+0,19%0,1010.520,0024.205,1620,752,37%10:03
3,30-0,60%-0,024.451,70376,9516,600,00%09:13
3,05+0,00%0,0034.833,4828,640,000,00%10:00
0,05-0,82%-0,008.777,3367,430,000,00%09:54
0,45+0,56%0,0027.791,14281,415,630,00%10:06
0,82+0,00%0,008.568,58255,980,000,00%10:04
0,39+6,52%0,02183.532,7737,440,000,00%10:05
18,96-0,21%-0,0458.364,802.909,5917,493,37%10:06
3,94-0,76%-0,0329.768,78419,138,270,00%09:53
10,05-2,43%-0,25174.594,52904,8011,393,08%10:03
20,38+0,15%0,031.442.384,324.867,7911,547,86%10:08
3,602+2,21%0,0781.838.554,21885,1022,742,27%10:08
23,40-1,18%-0,282.270.120,3324.795,9716,566,04%10:08
2,23+4,60%0,10444.912,85231,6512,530,00%10:07
16,80+0,00%0,000,001.696,970,000,00%19/02
8,49+0,71%0,0611.306,471.502,4119,383,68%09:15
4,625-0,43%-0,02075.371,041.287,8220,200,65%10:03
10,46+0,19%0,022.578,463.924,6313,552,25%09:43
41,75+0,00%0,00248.618,151.424,3722,571,98%10:05
25,88-0,46%-0,123.417.600,9719.249,9933,903,17%10:09
10,86-0,37%-0,0440.442,802.042,3720,420,00%09:40
1,96-5,10%-0,1191,8964,920,000,00%09:00
3,62+0,42%0,02120.832,83605,1015,000,97%09:42
6,40+0,63%0,0455.147,23413,570,000,00%10:00
27,12-0,59%-0,161.505.103,5411.560,9026,231,41%10:08
18,48-0,65%-0,1219.118,924.559,250,000,00%09:56
30,05+0,33%0,1025.296,603.540,009,262,87%09:24
0,51-0,59%-0,0023.480,41166,9120,480,00%09:54
1,28+1,10%0,016.358,08864,5531,750,00%09:30
17,82+0,00%0,000,000,000,000,00%15/04
6,00+1,90%0,113.012.676,4511.948,215,434,96%10:08
9,04-0,90%-0,0810.977.205,2357.551,3017,214,17%10:09
25,50+1,60%0,4015.159,40282,6214,332,16%18/10
28,34-0,39%-0,114.724.620,7488.481,7523,393,69%10:08
8,65+1,11%0,10382.166,701.528,0611,120,00%10:05
11,42-1,13%-0,13678.316,765.807,7542,781,86%10:08
9,94+0,40%0,047.402,98167,6816,571,11%09:29
0,114-1,89%-0,00293.699,87108,020,000,00%10:07
20,50+0,00%0,0018.929,101.132,5941,740,54%09:30
7,95-0,50%-0,049.553,68720,1720,498,76%10:08
0,31+1,56%0,00132.923,75945,677,683,26%10:08
13,50+1,50%0,2029.201,60133,0016,224,74%09:20
18,71+0,43%0,08160.875,022.483,7512,146,25%10:04
2,57+0,98%0,03729.307,517.914,4510,195,91%10:03
5,620+0,64%0,0361.128.354,861.839,539,315,55%10:04
7,31+4,36%0,312.828.986,431.681,4014,292,55%10:07
13,08-0,91%-0,12849.900,826.163,3920,533,95%10:07
15,32-1,03%-0,1610.653,94476,7812,412,88%10:03
1,680+1,82%0,03066.325,9853,940,000,00%18/10
1,00+0,00%0,000,00153,770,000,00%29/08
24,03-0,54%-0,131.037.326,4323.658,3017,135,67%10:08
1,83-0,54%-0,0115.066,74108,127,1316,30%09:53
4,460+0,00%0,00018.321,681.737,3617,843,36%09:00
4,13+1,72%0,0713.270,0450,627,514,12%18/10
1,08+2,03%0,02449.133,00308,047,050,00%10:07
2,72-1,27%-0,04109.076,06123,630,000,00%10:04
13,74-0,43%-0,06663.270,261.114,2421,471,82%18/10
1,96+0,15%0,00364.693,36433,050,000,00%10:09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,75-1,38%-0,154.923,50187,350,000,00%09:00
3,39+1,99%0,0799.556,112.025,9315,813,86%10:05
0,84+1,32%0,0162.715,51125,566,400,00%10:08
0,88+0,00%0,003.409,40734,9630,900,00%10:05
18,01-0,44%-0,08827.399,899.739,4413,705,81%10:03
2,36-0,42%-0,014,72178,7526,330,00%09:33
6,56-0,91%-0,06229,60266,950,000,00%09:00
3,600-1,10%-0,0401.523,25117,746,742,77%09:21
14,66+1,07%0,165.317.630,0923.398,319,346,55%10:08
4,58+0,00%0,00219,8423,750,000,00%18/10
1,05+2,54%0,034.711.788,445.888,627,695,87%10:08
2,43+1,08%0,03351.923,811.413,116,914,57%10:06
12,18+0,00%0,000,00993,6120,306,57%3/07
3,96+2,31%0,0921.269.917,1665.633,248,155,70%10:09
12,27+1,45%0,182.630.832,388.361,0417,520,58%10:07
0,09-2,89%-0,002.495,3078,200,000,00%09:44
6,56+0,77%0,05285.563,11817,1849,020,00%10:07
5,56+0,36%0,0245.940,93757,9218,780,00%10:06
23,60+1,46%0,34131.026,081.276,6620,332,04%09:45
4,75+0,00%0,000,00393,9427,941,81%19/05
7,14+1,06%0,085.224.757,9037.004,3210,835,66%10:08
4,70+0,00%0,000,00654,6823,730,58%25/07
2,66+0,76%0,0242.328,36355,0026,401,52%10:06
0,23+0,22%0,006.404,0038,430,000,00%09:57
0,01+2,78%0,00518,0026,550,000,00%09:00
77,90+1,17%0,90145.401,202.025,4515,561,43%10:03
42,52+0,90%0,38540.735,301.972,5319,903,50%10:05
1,18+5,38%0,065.713,61141,2214,871,48%10:03
6,62-0,08%-0,01168.464,063.114,4721,374,83%10:07

Noticias
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19
  • 27/02
33043
27/02/2013 - 12:50
  • 27/07
33043
27/07/2012 - 11:30