17:38:00

IGBM

Puntos917,08
Variación+0,58%
Puntos+5,28 pts


Día mín.914,26
Día máx.921,94
917,08
52 semanas mín.716,77
52 semanas máx.921,43
917,08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,70+6,34%0,34136.118,76-23,670,00%8/02
186,30+1,20%2,2013.424.619,4019,460,00%8/02
9,67-0,98%-0,1011.315.681,598,070,00%8/02
27,32+0,33%0,0912.699.014,6213,710,00%8/02
14,98+1,49%0,22629.489,666,030,00%8/02
139,95+1,08%1,509.423.869,8522,550,00%8/02
113,02+0,53%0,60502.575,9820,080,00%8/02
0,102+2,40%0,002502.805,480,000,00%8/02
13,10+1,95%0,25102.789,500,000,00%8/02
44,25-0,23%-0,10554.359,7018,040,00%8/02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
9,28+0,87%0,082.586.465,4825,750,00%8/02
59,94+0,67%0,4041.668.254,5325,770,00%8/02
0,16+0,86%0,00149.103,940,000,00%8/02
4,390,00%0,003.283,000,000,00%8/02
7,02+0,07%0,003.628.274,218,490,00%8/02
27,24-0,82%-0,2311.593.235,000,000,00%8/02
7,75+4,73%0,3523.970,800,000,00%8/02
3,46+1,05%0,04473.597,040,000,00%8/02
1,25+0,88%0,01457.544,2137,140,00%8/02
6,68+0,30%0,0231.862,309,6119,20%8/02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
6,75+2,09%0,1421.858.046,598,810,00%8/02
6,75-0,35%-0,0299.565.526,696,670,00%8/02
0,24+1,67%0,003.407.824,523,080,00%8/02
4,03+1,59%0,0666.015.828,939,200,00%8/02
36,89+1,57%0,5743.636.471,63-157,690,00%8/02
28,28-0,14%-0,042.776.746,3410,750,00%8/02
18,35-0,81%-0,1542.725,9510,650,00%8/02
50,75-1,36%-0,7049.533,2515,430,00%8/02
0,27-0,90%-0,00429.471,048,900,00%8/02
0,02+1,23%0,001.159.065,560,000,00%8/02
0,49+0,82%0,0016.006,710,000,00%8/02
0,92-0,11%-0,00203.955,050,000,00%8/02
15,90+0,89%0,14710.715,540,000,00%8/02
5,56+1,46%0,08732.614,32-26,110,00%8/02
11,95+1,70%0,20352.570,157,440,00%8/02
16,98+0,50%0,0915.941.086,0115,680,00%8/02
3,740-3,11%-0,12028.414.069,3612,350,00%8/02
18,20+0,17%0,0316.700.783,3111,940,00%8/02
3,86+1,98%0,081.480.455,589,400,00%8/02
3,560+2,30%0,0802.003.378,9012,170,00%8/02
8,82+0,23%0,02414.429,1610,640,00%8/02
28,85-0,52%-0,151.594.184,4511,800,00%8/02
27,07+0,15%0,0415.941.793,6363,530,00%8/02
17,00-0,93%-0,1612.586.792,9316,230,00%8/02
1,25+4,17%0,0515.655,1510,820,00%8/02
4,19+1,01%0,04897.921,717,970,00%8/02
4,03+0,37%0,02227.470,6012,370,00%8/02
4,14-1,08%-0,0534.635,7411,670,00%8/02
32,84+1,48%0,481.215.127,020,000,00%8/02
14,27+2,85%0,4024.941.715,2415,160,00%8/02
9,53+2,31%0,222.062.983,720,000,00%8/02
29,00+2,65%0,752.597.936,307,110,00%8/02
0,090,00%0,000,007,480,00%8/02
0,36+0,69%0,00131.332,4318,150,00%8/02
1,90+0,93%0,0230.663.965,199,700,00%8/02
10,65-0,23%-0,03104.161.310,8615,260,00%8/02
15,45-0,96%-0,15286.027,319,030,00%8/02
28,86+0,52%0,1560.627.751,3722,070,00%8/02
11,40+0,71%0,084.039.300,3110,400,00%8/02
6,92+1,47%0,106.332.960,9920,680,00%8/02
7,800,00%0,001.143,6614,280,00%8/02
40,66+0,64%0,2613.620.219,3615,920,00%8/02
4,84+0,94%0,05176.732,6810,460,00%8/02
8,28+0,73%0,0620.573,2217,350,00%8/02
24,64-2,45%-0,6215.004.029,0012,260,00%8/02
1,84+0,11%0,005.465.301,097,950,00%8/02
3,340+0,06%0,0021.360.663,446,510,00%8/02
6,22+1,14%0,074.048.184,1220,290,00%8/02
9,35+2,19%0,206.810.824,9715,430,00%8/02
6,93+0,87%0,06168.908,820,000,00%8/02
12,20+1,16%0,1483.397,2011,782,98%8/02
1,7000,00%0,00016.235,600,000,00%8/02
26,10+0,38%0,105.645.831,2715,250,00%8/02
1,97+1,03%0,0288.241,308,790,00%8/02
9,80+1,03%0,1078.565,359,090,00%8/02
3,795-0,91%-0,035157.880,1918,030,00%8/02
5,36+0,37%0,0214.623,288,870,00%8/02
0,55+4,67%0,022.889.405,95-24,560,00%8/02
2,46+2,50%0,06459.329,45-16,150,00%8/02
0,40+0,25%0,0078.741,290,000,00%8/02
63,30+3,70%2,264.965.809,240,000,00%8/02
11,70+0,86%0,1078.148,2011,000,00%8/02
2,12+0,76%0,02432.674,3510,610,00%8/02
0,79+1,81%0,01870.232,078,830,00%8/02
1,06+0,48%0,0099.656,0721,000,00%8/02
16,23-0,52%-0,0812.880.737,0313,390,00%8/02
2,68-0,37%-0,0126.775,2312,480,00%8/02
10,25-1,91%-0,205.724,050,000,00%8/02
1,480+0,68%0,01029.070,404,770,00%8/02
14,74+2,08%0,30163.028.619,374,580,00%8/02
4,60+2,22%0,104.614,240,000,00%8/02
1,18+2,93%0,0342.741.429,317,490,00%8/02
2,87+0,92%0,034.820.438,5211,900,00%8/02
3,53+0,24%0,01137.235.402,456,810,00%8/02
18,050,00%0,000,00-45,210,00%8/02
18,65+0,97%0,1813.616.015,2021,350,00%8/02
3,59+1,56%0,06396.355,3714,020,00%8/02
10,56+0,76%0,081.489.736,207,390,00%8/02
3,56+1,77%0,0653.433.945,5411,630,00%8/02
2,43+0,21%0,01245.303,5310,830,00%8/02
0,350,00%0,00657.250,200,000,00%8/02
1,13-0,53%-0,0110.463.589,937,380,00%8/02
0,010,00%0,00528.258,210,000,00%8/02
2,5700,00%0,00011.786,0110,300,00%8/02
95,20-0,42%-0,402.480.487,9017,920,00%8/02
59,35-0,25%-0,152.589.731,4518,060,00%8/02
0,690,00%0,0031.984,446,640,00%8/02