I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,60+1,60%0,1214.151,2070,500,000,00%09:56
0,02-2,11%-0,0043.652,8238,420,000,00%10:43
0,01+0,00%0,00229.349,60141,1614,502,51%11:06
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
98,36+0,76%0,742.079.605,725.640,0719,083,74%11:05
8,76+0,14%0,01874.426,102.418,9011,465,39%11:00
38,74+0,47%0,184.000.912,4312.180,6712,384,53%11:06
0,49+0,00%0,000,000,001,060,00%25/03
160,00+0,16%0,251.686.817,3024.007,5017,484,57%11:06
116,80+2,15%2,46496.018,5890.505,3418,981,81%11:03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,80+0,00%0,001.200,60533,110,000,00%09:00
43,40-0,80%-0,35102.693,502.518,8816,652,27%11:02
15,00+0,47%0,07379.577,492.606,0720,011,28%11:04
67,76+0,71%0,483.660.904,8429.734,6123,711,94%11:06
0,25-0,72%-0,0059.871,16266,020,000,00%11:03
10,40-1,23%-0,13556.441,681.622,6114,411,43%11:06
18,04-1,11%-0,203.483.766,0918.463,750,000,00%11:06
2,04-0,97%-0,02317.636,21284,210,000,00%11:06
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,38-1,34%-0,1019.442,02185,9913,102,16%10:50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,14-1,10%-0,05778.952,65930,548,0010,24%11:03
2,33-0,85%-0,024.569.082,627.184,8811,544,59%11:05
6,86-0,09%-0,012.328.055,136.182,4011,554,33%11:07
105,50-3,21%-3,508.440,00431,7617,270,00%09:00
5,20-0,04%-0,0013.209.135,1734.779,708,295,02%11:07
1,24-0,40%-0,0118.617,9171,5521,790,00%11:04
24,880+1,39%0,340722.023,362.077,0115,196,35%11:04
2,78-0,14%-0,009.256.226,4316.616,438,625,80%11:07
25,11+0,36%0,094.912.339,655.822,2077,940,48%11:06
5,97+0,00%0,000,00305,540,000,00%23/02
22,78+0,26%0,06660.595,322.941,2011,972,59%11:06
12,75+0,00%0,0028.598,55202,210,000,00%25/03
43,54-0,32%-0,1490.697,8820.482,5916,412,82%25/03
3,10+0,65%0,0227.120,20373,400,000,00%10:11
4,20+0,00%0,004.809,0041,470,000,00%10:27
0,06-4,05%-0,00659,9888,650,000,00%10:02
0,63+1,74%0,01769.709,75394,0129,030,00%11:04
0,61-1,29%-0,0111.739,89189,500,000,00%10:57
0,01+1,45%0,0080.714,8966,240,000,00%10:55
18,66+0,00%0,0046.187,412.872,6716,983,16%11:06
2,64+0,38%0,011.544,15280,885,930,00%10:33
11,92+0,85%0,1013.867,521.042,2611,632,26%10:43
26,44-0,38%-0,103.080.269,906.307,3614,176,42%11:06
4,722-0,92%-0,0442.582.198,021.167,339,975,02%11:07
22,97-0,56%-0,136.025.312,1724.266,6015,226,57%11:05
3,13+1,62%0,05274.771,19338,730,000,00%11:04
16,80+0,00%0,000,001.696,9715,263,15%19/02
8,18-0,43%-0,041.485.378,201.464,8918,294,30%10:41
3,560+0,71%0,025375.523,40992,9915,791,42%11:06
11,36-1,05%-0,12141.855,704.386,8017,860,00%10:46
41,80+0,84%0,3547.170,101.420,9418,222,20%10:48
20,59+0,68%0,145.205.360,6715.234,3433,903,17%11:07
9,89-0,30%-0,0333.037,581.950,4218,491,38%10:44
1,44+5,11%0,072.568,8445,440,000,00%09:28
4,58-0,43%-0,0259.645,19773,7519,100,00%11:04
6,48-2,11%-0,141.486.970,34422,670,000,00%11:05
23,72+1,11%0,261.817.752,3110.116,3221,111,73%11:06
16,98+0,71%0,12121.243,664.439,000,000,00%10:21
30,95-1,59%-0,50466.220,953.714,0010,352,64%11:04
0,51+0,78%0,0061.613,76170,8816,690,00%10:38
1,65+1,23%0,0236.486,06924,7215,140,00%11:00
17,81+0,06%0,01136.297,621.944,3126,073,14%25/03
5,97-1,62%-0,107.826.385,4811.872,515,874,47%11:06
7,76-0,08%-0,0132.210.393,9650.611,7914,584,94%11:06
30,20-0,66%-0,202.492,20330,0917,911,75%10:44
26,23+1,20%0,317.275.884,6681.843,2821,573,28%11:06
9,66+0,63%0,06418.933,621.706,4812,331,57%11:05
9,09+0,17%0,02781.552,024.613,6830,272,42%11:02
11,20+0,45%0,0531.255,40188,3938,291,00%10:41
0,153-2,05%-0,00343.984,54151,540,000,00%10:25
19,40+2,11%0,405.680,151.093,3435,080,60%10:18
7,62+0,13%0,0191.326,80712,1918,747,30%10:35
0,38-1,45%-0,01667.219,311.163,458,402,38%11:05
14,46+0,70%0,1041.604,38149,600,000,00%10:40
21,12+0,28%0,06624.382,542.808,9914,295,16%11:05
2,48+0,08%0,001.623.122,987.628,059,456,23%11:06
6,688+0,69%0,0461.299.208,702.193,8211,398,37%11:06
8,12+0,74%0,06843.307,621.865,1615,451,88%11:00
11,53+0,44%0,05721.245,835.425,8518,724,70%11:07
16,42+0,74%0,123.467,78504,6813,882,13%11:04
1,506+0,40%0,006391,5546,600,000,00%10:30
0,90-0,11%-0,0026.384,85136,690,000,00%10:42
24,87+0,16%0,043.178.872,1324.867,1316,425,76%11:06
2,20-0,90%-0,0248.543,13136,209,969,41%10:43
5,090-1,55%-0,08018.119,511.982,4718,932,98%10:34
4,22-0,71%-0,0350.857,0251,9810,744,06%25/03
1,23+1,95%0,022.089.434,30357,047,170,00%11:06
3,42-0,29%-0,01174.088,28132,630,000,00%11:02
10,40-0,57%-0,0693,60839,7214,262,34%09:00
1,45-1,43%-0,02168.097,64323,950,000,00%11:00
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,15-0,45%-0,053.345,00194,290,000,00%10:22
4,87-0,25%-0,011.528.856,263.027,6117,192,60%10:59
1,28+0,00%0,0029.835,60190,7210,970,00%10:47
0,95-0,63%-0,014.414,23800,5855,920,00%11:04
19,31+0,42%0,082.649.942,4310.426,6113,985,60%11:06
2,41-2,43%-0,0626.783,40160,670,000,00%10:14
7,58-1,04%-0,08227,74309,270,000,00%10:36
3,770+1,89%0,070213.772,98123,999,340,00%11:05
15,16+0,40%0,066.195.292,3323.632,589,006,29%11:06
4,94+11,76%0,52804,2023,030,000,00%10:56
0,89-1,61%-0,0116.453.550,425.028,266,956,99%11:06
2,29-0,52%-0,01719.155,941.298,675,402,48%11:00
12,18+0,00%0,000,00993,6120,306,57%3/07
4,13-0,31%-0,0132.939.179,7367.341,198,345,41%11:07
13,94+1,90%0,265.593.131,629.491,7316,890,73%11:07
0,09-1,42%-0,005.987,1759,050,000,00%09:48
4,60+1,10%0,05416.327,65577,2744,480,00%11:06
5,66+0,18%0,01293.446,08775,6818,560,00%10:29
24,35+1,50%0,361.530.350,891.359,9514,533,68%11:05
4,75+0,00%0,000,00393,9427,941,81%19/05
7,56+0,23%0,0210.701.407,3439.252,5210,535,35%11:06
6,27+0,00%0,0079.869,45631,5217,381,04%11:03
2,72+0,56%0,0284.164,17359,7143,930,65%11:04
0,24-3,94%-0,0167.130,1242,710,000,00%11:04
0,01-1,35%-0,001.734,7626,550,000,00%10:42
76,80-0,26%-0,2052.446,801.999,4216,951,37%11:05
55,50+0,54%0,30882.824,202.576,1021,303,04%11:05
1,31-1,35%-0,021.259,29163,9615,750,00%10:59
7,14-0,07%-0,01190.379,803.352,0623,334,32%11:06