I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,76-1,17%-0,0839.640,5262,150,000,00%17:38
0,02+12,32%0,001.335.981,1136,310,000,00%17:38
0,01+9,21%0,0010.420.545,35158,3814,822,48%17:38
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
79,66-0,03%-0,025.911.673,724.556,7115,784,19%17:38
9,37-1,29%-0,126.995.177,832.596,6910,084,89%17:38
35,33+0,03%0,0122.058.995,4311.120,2510,834,81%17:38
0,49+0,00%0,000,0010,670,540,00%17:38
144,75+1,29%1,8522.040.650,9521.772,5015,695,03%17:38
94,14+1,21%1,13416.898,2473.197,8316,102,44%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,35+1,49%0,2033.944,85521,5211,547,61%17:38
42,40-0,12%-0,05462.661,402.472,2913,772,39%17:38
14,63+0,62%0,091.414.823,662.546,9618,971,35%17:38
64,50-0,77%-0,50966.824.681,8628.304,0522,082,11%17:38
0,27+2,41%0,011.452.981,05292,040,000,00%17:38
9,97-0,20%-0,0223.722.348,801.550,8413,441,46%17:38
19,87-0,75%-0,1512.442.241,7920.333,840,000,00%17:38
2,55+2,41%0,064.349.406,37358,4191,570,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,76-1,19%-0,0835.548,20168,8512,262,31%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,25+3,56%0,154.354.644,92958,837,5910,94%17:38
2,56-1,58%-0,0411.094.295,687.922,1810,385,14%17:38
7,04-1,04%-0,0712.994.557,006.319,0311,044,60%17:38
109,00+0,00%0,00110.486,50448,1317,910,00%17:38
5,21+0,12%0,0143.001.145,1334.593,007,665,56%17:38
1,55+0,00%0,00322.799,3888,860,000,00%17:38
26,400+0,08%0,0202.706.058,962.205,7815,176,25%17:38
3,29-0,48%-0,0229.344.007,1519.601,178,126,46%17:38
24,25+0,25%0,065.791.689,895.602,1074,120,50%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
24,12-0,74%-0,184.538.782,883.119,2210,862,84%17:38
13,65-2,20%-0,302.853,30217,7123,002,38%17:38
40,56-0,05%-0,02223.373,1819.300,7516,282,91%17:38
4,39+4,90%0,21377.913,93515,640,000,00%17:38
3,92+2,35%0,0914.484,4039,3059,430,00%17:38
0,09+4,98%0,00158.336,84118,290,000,00%17:38
0,43-3,32%-0,012.197.138,80266,975,150,00%17:38
0,83+2,10%0,025.468,10238,690,000,00%17:38
0,02+9,62%0,001.279.626,5283,040,000,00%17:38
17,85+2,23%0,391.293.897,012.746,5016,423,43%17:38
2,76+2,99%0,08184.802,65290,135,380,00%17:38
12,06+0,50%0,0650.508,401.049,229,412,43%17:38
24,87-0,60%-0,1512.517.425,485.925,3814,026,41%17:38
6,565+1,39%0,09011.387.517,471.613,088,635,63%17:38
21,08-0,28%-0,0611.656.439,5422.265,5614,346,98%17:38
3,70+2,32%0,08616.684,42400,447,020,00%17:38
16,78+0,00%0,002.033.553,481.665,2115,433,15%17:38
8,02-1,29%-0,116.520.267,441.434,5216,874,69%17:38
3,060-0,16%-0,005463.110,57776,3714,081,60%17:38
12,88+0,31%0,04692.478,604.856,5417,990,00%17:38
37,85+0,13%0,05552.205,251.307,8115,712,94%17:38
19,36+0,00%0,0025.386.259,6514.233,7433,903,17%17:38
9,74+3,18%0,30396.061,251.903,4716,111,55%17:38
1,31-1,87%-0,0312.827,6043,280,000,00%17:38
4,45+1,37%0,06277.655,57754,2616,460,00%17:38
5,60+4,67%0,251.305.737,39365,450,000,00%17:38
24,45+0,04%0,0134.612.820,4210.418,8721,391,72%17:38
16,94-0,35%-0,06937.599,704.439,000,000,00%17:38
35,10+0,29%0,10133.917,754.206,0011,462,46%17:38
0,55-0,72%-0,00143.332,39179,5013,880,00%17:38
1,83+3,27%0,06817.758,361.019,4914,520,00%17:38
18,28-0,65%-0,12104.186,372.008,7221,770,00%17:38
7,07+0,66%0,057.010.395,2114.000,015,724,56%17:38
7,01-0,76%-0,05114.984.617,0144.655,4513,825,20%17:38
31,70+0,63%0,2035.970,00342,2320,001,66%17:38
23,91+0,34%0,0850.796.546,8974.300,9818,913,73%17:38
8,81+0,28%0,032.274.940,121.551,9110,221,47%17:38
8,86-0,73%-0,074.511.480,464.489,1929,142,68%17:38
10,50-2,86%-0,30306,00173,115,635,07%17:38
0,170+1,31%0,002212.293,98163,480,000,00%17:38
18,00+0,00%0,00111.960,601.003,6340,980,69%17:38
8,12+0,50%0,042.211.519,84762,8514,677,67%17:38
0,45-2,16%-0,01905.508,641.392,219,042,87%17:38
15,52+4,16%0,62152.989,60153,600,000,00%17:38
22,66+1,16%0,261.924.336,443.002,8114,655,07%17:38
2,48+0,45%0,016.996.534,067.603,428,786,63%17:38
5,900+2,54%0,1464.383.297,481.938,4210,439,24%17:38
8,96+1,88%0,175.015.276,482.055,8214,831,84%17:38
11,54+0,22%0,035.207.080,545.416,4618,134,79%17:38
17,02+1,07%0,18194.219,86527,6213,262,23%17:38
1,382-2,26%-0,032691,0044,430,000,00%17:38
0,90+0,56%0,01408.837,5853,852,110,00%17:38
23,35-0,21%-0,0518.960.418,5223.346,0816,106,04%17:38
2,24-0,45%-0,0188.780,18134,107,6813,01%17:38
4,310+4,76%0,196477.808,541.690,3015,413,60%17:38
3,71+1,92%0,07188.309,7145,330,000,00%17:38
0,78-0,15%-0,001.727.760,92223,850,000,00%17:38
2,74+0,18%0,01156.575,41107,200,000,00%17:38
10,90+3,81%0,4043.244,32881,7013,012,31%17:38
1,31+2,91%0,041.484.938,34297,680,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,35-1,77%-0,2027.673,05192,5514,242,66%17:38
4,85+0,92%0,041.688.343,992.993,0517,372,53%17:38
1,48+2,93%0,04982.504,52218,980,000,00%17:38
0,98+0,10%0,0069.526,03798,1233,170,00%17:38
19,57-0,48%-0,1014.629.241,9410.578,1114,695,34%17:38
2,59+2,37%0,06136.339,68169,1323,600,00%17:38
7,84-0,76%-0,0683.908,16319,0319,611,54%17:38
3,290-1,50%-0,050331.959,84108,207,400,00%17:38
14,80-1,33%-0,2092.378.060,3122.643,658,306,44%17:38
5,55+0,00%0,00277,5028,780,000,00%17:38
1,04-1,79%-0,0220.921.960,865.888,626,627,52%17:38
2,02+1,33%0,032.413.320,011.115,974,772,77%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
4,35-0,24%-0,011.172.361.340,8970.442,388,245,37%17:38
11,68+1,35%0,1612.211.282,767.931,9114,510,88%17:38
0,10+2,54%0,00237.919,9897,740,000,00%17:38
4,78+2,58%0,122.298.236,72595,3945,550,00%17:38
5,55-0,36%-0,02449.098,49757,9216,441,29%17:38
22,89+3,02%0,673.178.446,851.280,0212,924,15%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
7,70+0,22%0,0278.119.391,1938.614,7810,515,22%17:38
6,06+0,00%0,00434.779,94609,3616,901,07%17:38
2,69-1,10%-0,03215.610,31359,0419,032,63%17:38
0,31+33,97%0,082.640.645,2853,100,000,00%17:38
0,01+20,97%0,003.730.591,9028,760,000,00%17:38
78,70+1,29%1,00680.403,302.048,8816,201,41%17:38
48,70+2,48%1,182.658.258,502.264,0118,623,39%17:38
1,10-3,33%-0,0421.905,19140,4710,560,00%17:38
6,67+0,91%0,06953.766,773.138,0021,024,83%17:38