10:16:01

IGBM

Puntos1.374,78
Variación-1,69%
Puntos-23,64 pts


Día mín.1374,78
Día máx.1386,53
1.374,78
52 semanas mín.1014,83
52 semanas máx.1419,40
1.374,78
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,720,00%0,002.029,6011,240,00%16/06
145,80-1,42%-2,101.295.494,3012,413,73%10:15
10,65-0,19%-0,02755.549,6711,545,91%10:15
55,65-1,59%-0,901.225.644,0518,913,86%10:11
24,65-9,71%-2,654.475.484,3511,039,47%10:14
231,20-0,86%-2,002.168.147,4016,634,67%10:14
160,22-1,03%-1,66284.041,2824,931,66%10:05
0,120-0,66%-0,00126.604,750,000,00%10:15
7,86-0,25%-0,021.013,949,200,00%09:19
10,90-0,37%-0,04113.835,9439,341,82%09:46
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
69,04-4,38%-3,1613.005.656,0122,442,10%10:15
0,15+0,53%0,00163.990,4825,730,00%10:14
3,85+3,08%0,1237.323,2216,610,00%10:06
26,62-0,71%-0,19851.380,907,601,86%10:13
5,38+0,56%0,03661.332,1211,358,39%10:15
1,53-1,03%-0,0255.123,6913,572,04%10:09
9,580,00%0,0012.182,907,805,47%09:50
11,07-1,47%-0,172.252.691,089,975,14%10:15
12,95-1,97%-0,2610.969.775,087,816,21%10:15
0,32+1,27%0,00280.627,860,000,00%10:08
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,31-2,22%-0,175.915.292,899,786,19%10:15
32,46-0,95%-0,311.151.550,670,000,26%10:14
24,05+0,42%0,10810.599,508,254,08%10:14
39,400,00%0,0036.961,2015,384,49%09:46
80,00-0,62%-0,5031.221,6019,502,58%10:13
9,340,00%0,002.976,807,950,00%09:04
0,20-1,26%-0,003.528,000,000,00%09:45
27,15-0,73%-0,2010.872,1026,540,00%10:01
0,44-0,45%-0,0033.378,4619,200,00%10:13
0,23-0,22%-0,001.535,710,000,00%10:15
17,50-0,34%-0,0687.910,6213,114,59%10:15
7,78-1,52%-0,1279.757,9211,080,00%10:09
21,00-0,47%-0,10441.714,0022,827,23%10:11
14,14-0,39%-0,06907.504,4213,947,02%10:13
2,876-0,42%-0,01270.755,7632,884,29%10:15
26,64-0,75%-0,202.602.063,2813,965,08%10:14
3,10+0,98%0,0316.102,0314,441,66%09:38
4,4700,00%0,000153.468,6116,273,40%10:12
12,30+0,49%0,06100.686,0414,794,88%10:02
47,05-1,05%-0,50274.680,0011,243,09%10:15
21,58-0,64%-0,14593.445,3418,042,85%10:14
1,270,00%0,005.067,0723,640,00%10:06
3,07-0,39%-0,01294.223,558,233,71%10:10
3,29-0,45%-0,0287.102,4611,713,09%10:12
6,34+0,16%0,0141.757,7611,252,86%09:50
65,80-1,50%-1,00270.153,1018,840,00%10:14
10,630,00%0,004.895.024,6213,510,25%10:14
7,86+0,38%0,03292.777,0010,230,33%10:06
49,050,00%0,00242.797,509,232,92%10:05
0,13-0,78%-0,0010.560,750,000,00%09:09
3,75-2,50%-0,1010.579.573,205,832,69%10:15
16,11-0,77%-0,1313.175.427,4916,984,14%10:15
20,90+0,97%0,2025.707,3013,272,66%10:03
45,21-1,20%-0,558.083.828,5623,273,87%10:15
35,66-0,61%-0,228.481.714,9419,290,91%10:15
5,79-2,48%-0,152.936.339,7718,585,04%10:15
11,900,00%0,004.956,008,244,83%16/06
3,30-0,60%-0,0272.385,830,000,00%09:50
55,80-0,62%-0,35717.768,8022,811,60%10:13
8,300,00%0,000,005,6716,26%16/06
6,05+0,83%0,053.630,0022,264,49%09:37
27,88-0,43%-0,121.164.221,6811,977,43%10:14
3,26-1,69%-0,06599.607,289,275,50%10:16
6,78-1,67%-0,12223.774,9810,352,18%10:12
10,67-1,02%-0,11388.902,2719,103,89%10:15
10,700,00%0,00781,1030,337,75%09:00
14,20-3,07%-0,45114.900,500,000,00%16/06
1,4100,00%0,00025.029,270,000,00%16/06
26,58-0,08%-0,021.985.684,5613,866,21%10:14
1,77-0,28%-0,0011.208,7510,038,21%10:04
15,52+13,62%1,866.800.586,6413,6114,84%10:15
6,100+0,33%0,020110.031,3019,690,00%16/06
10,90-0,46%-0,053.019,6513,702,58%10:10
0,30+0,17%0,00195.818,720,000,00%10:12
2,89-1,54%-0,05424.395,6857,020,00%10:16
0,32-0,93%-0,003.210,000,000,00%09:00
81,35-0,25%-0,20517.723,7536,070,83%10:14
11,15+0,45%0,053.768,7014,523,98%09:53
2,77-0,18%-0,00141.880,4411,545,14%10:14
0,81-0,25%-0,0030.634,0110,315,54%09:35
0,91-2,15%-0,0244.729,3917,990,00%16/06
17,69-0,11%-0,026.697.789,2718,804,57%10:15
3,13-2,80%-0,0957.475,4312,002,56%10:14
16,000,00%0,001.520,000,000,00%09:04
0,730-1,34%-0,01058,410,000,00%09:00
12,58+1,57%0,209.525.106,795,798,14%10:15
3,24-2,42%-0,083.360,530,000,00%16/06
2,80-1,52%-0,046.326.974,388,537,02%10:15
3,53-1,07%-0,041.042.091,7519,214,10%10:15
6,93-2,85%-0,2034.867.390,308,023,61%10:16
9,050,00%0,002.134.618,6712,270,00%10:15
3,05-0,33%-0,0199.833,3439,540,57%10:08
19,69+0,20%0,04347.169,9310,990,37%10:15
4,53-1,70%-0,088.723.488,4814,486,53%10:15
4,02-1,11%-0,05354.149,8312,883,78%10:01
0,63+1,29%0,01150.602,050,000,00%10:14
1,88-1,15%-0,022.496.452,038,877,36%10:15
0,000,00%0,000,000,000,00%16/06
2,200-2,65%-0,0602,207,670,00%09:36
97,20-1,52%-1,50108.807,6013,141,69%09:34
60,20-0,33%-0,20270.869,5017,444,44%10:14
0,67+1,52%0,0167,0014,472,51%09:00