I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,82+0,29%0,0216.010,0063,260,000,00%23/08
0,02+0,00%0,0049.793,3931,770,000,00%23/08
0,01-3,37%-0,001.565.091,82151,4914,502,51%23/08
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
95,05-0,83%-0,806.012.438,305.241,5517,853,79%23/08
7,32-1,45%-0,115.546.544,761.992,8412,536,97%23/08
33,10-0,78%-0,2619.960.726,8410.858,6210,095,73%23/08
0,49+0,00%0,000,000,000,000,00%23/08
161,40-0,77%-1,2513.884.424,3024.472,5017,514,52%23/08
123,08+0,63%0,78454.611,6096.281,6919,921,69%23/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,40+0,35%0,0510.418,75546,630,000,00%23/08
44,95-0,77%-0,35203.261,402.626,6214,102,31%23/08
16,72+0,78%0,132.125.749,302.925,5419,901,28%23/08
66,90-0,51%-0,3442.588.441,6429.188,2524,541,89%23/08
0,25-0,59%-0,00216.816,04273,126,490,00%23/08
12,02-0,50%-0,06882.554,731.892,5215,161,40%23/08
12,20-2,40%-0,309.290.065,8012.616,420,000,00%23/08
1,52-0,98%-0,02125.685,87669,240,000,00%23/08
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,84-0,29%-0,0219.685,26165,7711,4816,35%23/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,42-0,18%-0,01878.770,43774,705,9313,79%23/08
1,62-1,31%-0,025.960.754,075.041,697,777,22%23/08
5,34-1,26%-0,079.764.716,994.857,478,925,70%23/08
105,00+1,90%2,00529,00437,9019,210,00%23/08
4,24-1,97%-0,0968.260.215,2028.765,266,616,18%23/08
0,99-1,10%-0,0156.719,8558,8546,100,00%23/08
23,620+0,43%0,1001.929.230,261.976,6715,366,42%23/08
2,03-1,60%-0,0323.141.835,5012.297,846,087,15%23/08
36,47+2,50%0,8918.690.956,4010.811,96246,560,30%23/08
5,97+0,00%0,000,00305,540,000,00%23/02
20,14-2,23%-0,463.386.310,502.616,128,983,08%23/08
14,30+0,00%0,0024.285,40232,3817,473,39%23/08
49,50-0,51%-0,25791,3023.037,3719,542,50%23/08
3,41+4,46%0,1518.619,70404,2210,250,00%23/08
2,85-4,36%-0,13140.352,6627,550,000,00%23/08
0,06+0,97%0,006.281,2987,949,120,00%23/08
0,50-1,22%-0,01115.077,27311,735,910,00%23/08
0,69+4,55%0,039.806,15214,350,000,00%23/08
0,28+0,36%0,0042.429,5826,400,000,00%23/08
18,36-0,43%-0,08289.201,452.841,8917,293,34%23/08
3,87-3,25%-0,13168.133,50430,108,130,00%23/08
10,95-0,45%-0,0529.000,65957,009,582,70%23/08
19,87-0,25%-0,0512.443.665,204.779,4611,537,89%23/08
3,386-1,40%-0,0487.772.907,88840,2812,895,07%23/08
23,07+0,44%0,1012.201.752,9624.573,6416,406,10%23/08
1,71-1,50%-0,03285.174,69184,479,610,00%23/08
16,80+0,00%0,000,001.696,970,000,00%19/02
7,56+0,00%0,00432.829,301.355,9217,634,49%23/08
4,765-0,52%-0,025617.295,281.328,1620,310,64%23/08
11,14-0,54%-0,06168.306,704.295,8814,843,53%23/08
37,65-0,13%-0,05505.751,051.294,1020,052,11%23/08
25,48+0,00%0,0022.856.875,9119.182,9933,903,17%23/08
10,82+1,50%0,16486.956,842.081,4919,700,00%23/08
1,45-1,36%-0,02850,5548,270,000,00%23/08
3,91+0,77%0,03206.661,17662,7316,271,79%23/08
7,93-0,50%-0,04483.790,86512,410,000,00%23/08
28,84+0,70%0,2018.703.509,0512.319,4127,361,36%23/08
19,64-0,81%-0,161.150.119,125.160,530,000,00%23/08
30,50-0,49%-0,15395.229,403.678,009,242,88%23/08
0,48+0,83%0,0092.015,18159,7919,640,00%23/08
1,29-1,83%-0,0271.598,83918,4133,500,00%23/08
17,82+0,00%0,000,000,000,000,00%15/04
4,62-0,15%-0,016.918.968,629.366,544,026,82%23/08
9,26-0,58%-0,0578.371.787,0759.205,4417,454,07%23/08
27,70-1,81%-0,50190,40301,3913,752,15%23/08
27,05-0,62%-0,1744.144.919,4285.333,9321,484,00%23/08
6,77-1,46%-0,102.796.383,471.200,378,720,00%23/08
10,43-0,38%-0,044.605.786,405.319,9638,232,16%23/08
10,00+0,00%0,004.700,00165,6517,241,07%23/08
0,130+2,53%0,00346.385,75123,620,000,00%23/08
22,70+0,44%0,10215.847,601.295,1946,530,50%23/08
6,79-0,29%-0,02578.416,44615,0915,599,61%23/08
0,31-2,81%-0,01455.629,10957,837,953,14%23/08
13,60-0,37%-0,052.669,35135,5016,594,63%23/08
17,95-0,17%-0,031.023.812,372.396,1411,586,33%23/08
2,39-0,21%-0,0110.448.297,717.375,539,506,36%23/08
6,022+0,27%0,0165.563.540,021.986,229,226,09%23/08
7,17-1,04%-0,081.951.404,251.660,7313,622,38%23/08
12,24-0,08%-0,017.303.369,755.787,5819,294,28%23/08
15,20+0,13%0,0249.056,78472,4412,292,99%23/08
1,815+0,28%0,0054.528,4357,930,000,00%23/08
1,00+0,00%0,000,00153,770,000,00%23/08
23,52+0,21%0,0511.032.468,8423.235,1216,815,78%23/08
1,97+0,75%0,0269.803,00118,207,7315,05%23/08
4,328-1,05%-0,04623.206,011.702,0617,163,50%23/08
3,53-3,66%-0,1372.457,5443,606,764,11%23/08
1,05+1,30%0,01934.977,77299,596,240,00%23/08
2,72+1,12%0,03415.312,84124,550,000,00%23/08
13,74-0,15%-0,02161.390,041.109,4015,111,38%23/08
2,05+1,49%0,032.030.948,17455,100,000,00%23/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,15+0,00%0,006.634,25193,420,000,00%23/08
3,40-1,96%-0,071.094.951,442.051,0815,083,67%23/08
0,87-1,14%-0,01162.518,26128,536,250,00%23/08
0,95+0,11%0,0034.386,23767,7733,070,00%23/08
17,45-0,29%-0,0510.095.658,569.498,6613,375,91%23/08
2,39+0,42%0,01751,20182,5526,220,00%23/08
6,46+0,00%0,007.933,60264,510,000,00%23/08
3,400-0,29%-0,01017.225,36111,826,802,75%23/08
12,55-1,84%-0,2454.009.946,1020.344,627,707,62%23/08
4,68-2,14%-0,10229,0023,960,000,00%23/08
0,75-2,13%-0,0213.221.125,634.300,135,927,75%23/08
2,15-0,92%-0,022.058.696,991.262,955,924,69%23/08
12,18+0,00%0,000,00993,6120,306,57%3/07
3,47-1,70%-0,06137.476.887,1157.258,287,406,14%23/08
12,22+0,25%0,0315.160.696,398.354,2217,390,58%23/08
0,09+1,11%0,0019.347,8058,660,000,00%23/08
5,26-0,94%-0,05516.146,21664,7442,490,00%23/08
4,65+0,22%0,01679.777,70645,2615,450,00%23/08
22,32+1,36%0,303.368.140,801.252,0719,042,30%23/08
4,75+0,00%0,000,00393,9427,941,81%19/05
5,94-0,90%-0,0562.117.362,8431.183,948,836,66%23/08
4,70+0,00%0,000,00654,6823,730,58%25/07
2,57-0,96%-0,0395.419,57347,7026,301,52%23/08
0,19+1,51%0,0060.329,8232,320,000,00%23/08
0,01+2,70%0,0025.551,8627,290,000,00%23/08
80,00+3,23%2,50489.718,002.046,2815,871,47%23/08
42,12-0,80%-0,342.876.702,521.979,9720,283,78%23/08
1,31+1,96%0,035.620,51163,7116,801,31%23/08
6,08+0,41%0,03758.908,112.879,2419,915,28%23/08