17:35:23

IGBM

Puntos999,25
Variación-0,08%
Puntos-0,76 pts


Día mín.992,57
Día máx.999,57
999,25
52 semanas mín.845,64
52 semanas máx.1017,96
999,25
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,500,00%0,001.980,000,000,00%23/02
104,65-1,41%-1,508.560.254,3016,902,50%23/02
10,26-0,97%-0,103.115.159,946,575,55%23/02
37,16+0,24%0,0912.589.231,3510,928,49%23/02
18,32+0,33%0,06658.979,026,2815,39%23/02
176,00+2,53%4,3531.749.964,7514,715,43%23/02
148,06+0,52%0,76150.195,8011,193,09%23/02
0,141+0,71%0,001130.067,150,000,00%23/02
8,56-0,70%-0,0651.079,740,000,00%23/02
48,55+0,10%0,05124.200,700,000,00%23/02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8,28-1,19%-0,102.351.266,4017,341,74%23/02
60,26-1,73%-1,0686.176.727,7417,812,53%23/02
0,08+0,13%0,0065.228,030,000,00%23/02
6,38-2,00%-0,135.309,800,000,00%23/02
11,41-0,17%-0,02285.285,2310,781,53%23/02
24,31-0,21%-0,054.156.814,003,722,64%23/02
6,30+0,80%0,057.769,0029,482,57%23/02
3,66+0,77%0,031.228.982,246,2612,26%23/02
1,270,00%0,00118.017,7910,220,44%23/02
6,100,00%0,0017.664,700,000,00%23/02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,81+0,21%0,0115.165.055,888,455,99%23/02
9,43+1,05%0,1078.702.707,084,8610,20%23/02
0,17+0,69%0,00100.420,970,000,00%23/02
4,10+0,42%0,0233.907.989,087,487,70%23/02
34,15+0,47%0,1640.911.349,47423,000,18%23/02
24,56-1,52%-0,382.316.290,927,524,15%23/02
24,200,00%0,00290.701,0011,166,75%23/02
62,60-1,42%-0,90111.013,8012,703,96%23/02
0,21+2,17%0,00250.348,640,000,00%23/02
0,01-0,78%-0,00451.843,270,000,00%23/02
0,32+0,63%0,0028.200,770,000,00%23/02
0,62-2,35%-0,02340.017,870,000,00%23/02
14,78-0,14%-0,02682.517,4815,884,08%23/02
6,92-1,14%-0,08262.506,069,630,00%23/02
18,25-0,27%-0,05378.516,100,000,00%23/02
14,37-2,15%-0,3222.367.455,6716,818,56%23/02
2,784-0,22%-0,0061.211.491,0318,164,06%23/02
16,73-0,83%-0,1419.481.729,0610,027,05%23/02
2,31+1,32%0,03422.804,936,553,68%23/02
3,015+0,33%0,010584.844,0113,593,89%23/02
12,54-1,26%-0,16201.474,389,734,20%23/02
32,25-2,86%-0,95831.417,207,594,63%23/02
19,97-4,54%-0,9511.380.053,5110,304,83%23/02
1,30+1,56%0,0225.282,485,340,00%23/02
3,09-1,78%-0,061.399.035,465,255,70%23/02
3,33-1,19%-0,04289.827,5910,373,25%23/02
3,77-0,53%-0,02122.347,6110,352,41%23/02
26,76-1,69%-0,46581.016,4214,580,35%23/02
11,50+4,31%0,4824.302.331,2813,001,79%23/02
8,25+3,32%0,271.562.829,897,822,97%23/02
33,95-0,29%-0,10708.133,257,504,44%23/02
0,160,00%0,00575.560,690,000,00%23/02
0,32+2,58%0,0172.468,1310,340,00%23/02
1,78-0,70%-0,0120.575.919,654,172,77%23/02
10,63-1,12%-0,12105.895.556,5212,965,28%23/02
18,25+0,27%0,0591.717,309,744,86%23/02
41,01-0,07%-0,0374.280.375,5215,285,95%23/02
15,93+0,25%0,045.418.784,078,222,94%23/02
5,12-0,58%-0,035.450.432,0116,824,71%23/02
7,150,00%0,000,006,178,10%23/02
71,05-0,91%-0,653.862.538,4014,702,33%23/02
6,33-0,47%-0,03467.408,419,0410,08%23/02
6,80-0,87%-0,0647.285,969,380,00%23/02
27,30+0,22%0,066.097.765,9210,058,13%23/02
1,97-0,40%-0,013.680.289,496,399,35%23/02
6,93+0,73%0,053.335.831,199,691,36%23/02
9,21-0,16%-0,023.504.484,6914,645,71%23/02
7,57-2,70%-0,21104.343,3128,0017,18%23/02
11,22+0,72%0,0885.057,760,000,00%23/02
1,3600,00%0,0000,000,000,00%23/02
23,14+0,17%0,0410.094.840,0419,424,51%23/02
1,59+1,27%0,0242.780,050,000,00%23/02
10,12+2,22%0,22364.835,938,535,66%23/02
4,400+0,92%0,04075.762,9111,962,87%23/02
6,300,00%0,002.932,500,000,00%23/02
0,380,00%0,00799.123,3314,550,00%23/02
1,870,00%0,0071.044,897,970,00%23/02
0,40-8,49%-0,042.066.913,670,000,00%23/02
32,36-1,76%-0,581.335.179,6211,190,87%23/02
10,20-1,45%-0,158.812,150,000,00%23/02
1,77-0,23%-0,001.547.662,186,488,72%23/02
0,48+1,60%0,01151.511,486,907,77%23/02
1,030,00%0,002.073,240,000,00%23/02
14,79-0,74%-0,119.342.745,3319,334,57%23/02
2,34+1,74%0,0413.005,9212,222,85%23/02
10,10-0,98%-0,1016.853,600,000,00%23/02
0,860+6,17%0,05016.523,043,409,41%23/02
14,56+0,94%0,14206.771.774,885,655,30%23/02
4,420,00%0,000,000,000,00%23/02
1,19+0,25%0,0016.280.752,385,906,97%23/02
3,05-0,97%-0,036.764.060,469,154,54%23/02
3,83-0,12%-0,00132.278.639,444,787,41%23/02
11,57-2,57%-0,3111.794.770,3217,980,00%23/02
4,45-1,11%-0,05269.436,848,002,83%23/02
7,67-1,22%-0,10742.833,515,550,85%23/02
3,78+0,88%0,0332.066.654,1712,076,27%23/02
3,53+1,44%0,05405.740,416,913,86%23/02
0,75-0,13%-0,00303.634,300,000,00%23/02
0,97-0,92%-0,015.712.437,795,579,07%23/02
0,01+2,04%0,00332.201,050,000,00%23/02
1,880+6,82%0,120167.908,826,900,00%23/02
93,10+1,09%1,002.378.249,0012,962,01%23/02
52,80+0,19%0,102.950.516,0014,504,43%23/02
0,53+0,38%0,001.159,655,338,00%23/02