I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,72-0,59%-0,044.804,8060,670,000,00%10:05
0,02-0,88%-0,00286.315,0736,960,000,00%12:08
0,01+1,20%0,002.404.274,62144,6114,912,47%12:14
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
80,34+0,85%0,681.934.766,804.597,9415,814,15%12:13
9,16-2,30%-0,223.580.842,692.547,0010,414,74%12:14
35,49+1,75%0,618.268.573,0311.183,1811,074,81%12:14
0,49+0,00%0,000,0010,671,060,00%21/01
144,90+0,10%0,152.119.930,6021.810,0016,074,91%12:14
94,70+0,59%0,5638.543,4173.702,5317,152,31%11:11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,30-0,37%-0,0543.050,30515,7311,547,61%12:10
42,50+0,24%0,104.597,102.475,2013,962,36%11:38
14,63+0,00%0,00307.856,052.566,0818,641,38%12:10
64,40-0,16%-0,106.330.996,2628.260,1723,112,00%12:14
0,27-0,15%-0,00594.295,36292,260,000,00%12:07
10,08+1,15%0,12281.140,021.580,4813,061,50%11:48
19,36-2,55%-0,517.243.065,3819.937,340,000,00%12:14
2,53-0,78%-0,02841.492,96355,6191,570,00%12:11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,80+0,59%0,0434.830,08166,8412,232,31%12:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,15-2,36%-0,10517.003,80935,037,0611,95%12:07
2,50-2,27%-0,065.415.920,147.761,7710,605,07%12:14
6,94-1,36%-0,101.516.631,336.256,1111,474,43%12:14
109,00+0,00%0,00327,00446,0817,910,00%10:33
5,16-0,98%-0,0562.382.548,0434.432,978,005,38%12:14
1,52-2,26%-0,04281.459,3587,700,000,00%12:03
26,340-0,23%-0,060502.222,762.199,0915,696,16%12:09
3,25-1,12%-0,0411.043.485,0119.427,718,266,35%12:15
24,18-0,29%-0,07867.442,775.604,4274,770,50%12:14
5,97+0,00%0,000,00305,540,000,00%23/02
24,04-0,33%-0,08764.529,263.101,1611,462,70%12:08
13,60-0,37%-0,051.060,55216,8923,002,38%10:27
40,42-0,35%-0,1436.510,0019.224,7615,892,97%12:11
4,46+1,60%0,07165.602,73524,530,000,00%12:13
4,10+4,59%0,1851.131,7939,3559,430,00%12:14
0,09-1,73%-0,0021.217,91119,410,000,00%11:56
0,44+3,01%0,01878.428,89276,995,530,00%12:07
0,80-3,26%-0,0315.269,35244,710,000,00%11:24
0,02+5,26%0,00896.208,5085,440,000,00%12:11
17,93+0,45%0,08611.822,772.757,2716,243,46%12:00
2,71-1,99%-0,0651.202,43298,895,470,00%12:11
12,10+0,33%0,04272.261,501.056,189,122,50%11:47
24,97+0,40%0,104.183.852,065.987,4614,146,39%12:13
6,590+0,38%0,0253.697.166,031.634,029,724,99%12:14
21,19+0,52%0,115.662.352,7822.466,7214,786,76%12:14
3,69-0,49%-0,02263.843,19400,877,020,00%12:10
16,80+0,12%0,02254.416,841.663,2315,393,16%10:41
8,09+0,94%0,08952.145,481.456,8518,884,19%12:11
3,060+0,00%0,000168.855,91780,2013,791,63%12:12
12,94+0,47%0,061.118.570,904.902,0018,080,00%12:10
37,90+0,13%0,0572.876,651.304,3816,072,87%12:06
19,38+0,10%0,025.199.978,0814.374,0433,903,17%12:14
9,79+0,51%0,05215.996,961.928,9016,471,52%11:58
1,39+6,11%0,081.671,0146,280,000,00%11:24
4,46+0,22%0,0131.547,43756,8016,880,00%11:49
5,71+1,96%0,11506.239,51370,650,000,00%12:11
24,23-0,90%-0,221.731.273,2310.410,3521,441,72%12:10
16,86-0,47%-0,08521.527,764.439,000,000,00%12:13
35,00-0,28%-0,1055.802,454.182,0011,362,49%12:01
0,53-2,55%-0,0145.477,59179,5014,270,00%12:11
1,83+0,11%0,00125.306,351.029,5414,770,00%12:06
18,25-0,16%-0,03438.639,631.992,3421,710,00%12:13
7,06-0,03%-0,003.321.986,0514.055,785,904,42%12:14
7,01-0,03%-0,0018.154.362,6644.924,1514,135,08%12:15
31,70+0,00%0,001.135,60338,9220,061,65%10:54
23,88-0,13%-0,0321.311.406,4974.799,6519,223,67%12:14
8,77-0,45%-0,04691.002,041.559,8610,581,42%12:14
8,95+1,02%0,092.019.891,864.542,5530,762,58%12:14
10,45-0,48%-0,051.567,50171,425,764,95%10:49
0,165-2,83%-0,00571.373,58160,590,000,00%11:58
18,00+0,00%0,00111.960,601.003,6338,300,72%21/01
8,04-0,99%-0,08151.394,13760,0016,467,18%12:06
0,45-0,93%-0,00319.045,561.376,279,282,80%12:08
15,20-2,06%-0,3247.324,08153,000,000,00%11:54
22,76+0,44%0,10908.883,243.013,4314,595,09%12:11
2,46-0,44%-0,012.094.453,577.609,588,966,49%12:14
5,828-1,22%-0,072818.584,201.916,819,769,79%12:15
8,92-0,45%-0,041.606.504,572.055,8215,031,80%12:14
11,67+1,08%0,132.908.988,155.463,4318,994,60%12:14
17,20+1,06%0,18127.742,66523,2813,582,17%11:59
1,382-2,26%-0,032691,0044,430,000,00%21/01
0,89-0,22%-0,0066.904,4853,612,110,00%11:57
23,58+0,99%0,234.929.262,7923.526,2116,605,85%12:14
2,24+0,00%0,0067.850,69134,109,3210,73%12:04
4,360+1,16%0,05025.539,241.714,6115,243,65%11:27
3,72+0,27%0,0118.320,3144,460,000,00%11:55
0,77-1,46%-0,01575.887,79219,210,000,00%12:14
2,76+0,91%0,0389.465,73107,980,000,00%12:14
10,90+0,00%0,007.413,38880,0914,292,33%11:59
1,28-2,60%-0,03499.529,68287,220,000,00%12:12
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,30-0,44%-0,052.400,60196,0214,242,66%11:29
4,92+1,36%0,07630.961,593.043,6617,192,60%12:11
1,49+0,95%0,01160.643,15216,000,000,00%12:12
0,98+0,72%0,0173.397,85806,3234,370,00%11:36
19,70+0,69%0,146.414.310,5510.661,9814,675,34%12:14
2,63+1,54%0,0447.820,08171,7325,300,00%11:50
7,84+0,00%0,0022.913,84321,4819,611,54%12:11
3,290+0,00%0,00025.406,99108,537,400,00%11:48
14,81+0,07%0,0114.989.560,4722.590,198,826,33%12:15
5,55+0,00%0,00499,5027,230,000,00%11:14
1,02-2,01%-0,024.658.155,535.770,456,867,23%12:13
2,02+0,05%0,00905.758,071.115,414,692,82%12:10
12,18+0,00%0,000,00993,6120,306,57%3/07
4,30-1,13%-0,05154.757.309,3669.817,278,385,28%12:15
11,64-0,30%-0,042.406.904,187.962,5714,510,87%12:14
0,10+1,58%0,0055.826,2297,360,000,00%11:17
4,71-1,57%-0,081.145.739,65586,6446,600,00%12:14
5,52-0,54%-0,03238.579,24756,5616,891,26%12:15
22,71-0,79%-0,18648.879,281.278,3412,844,19%12:00
4,75+0,00%0,000,00393,9427,941,81%19/05
7,66-0,64%-0,0520.480.173,6938.836,4410,535,20%12:15
6,06+0,00%0,001.177.155,69608,3517,071,06%10:53
2,68-0,37%-0,0125.276,70355,0518,132,76%11:59
0,30-3,35%-0,011.910.538,7154,150,000,00%12:13
0,01+5,33%0,001.020.796,4930,230,000,00%12:12
78,40-0,38%-0,30186.018,802.035,8616,161,41%11:46
48,76+0,12%0,06397.095,562.277,0618,343,44%12:11
1,12+1,45%0,02180.898,39139,7210,860,00%12:11
6,66-0,22%-0,02364.577,043.138,0021,044,83%12:11