IGBM

17:38:01
Puntos652,09
Variación+0,07%
Puntos+0,48 pts


Día mín.645,94
Día máx.656,67
652,09
52 semanas mín.580,39
52 semanas máx.1003,49
652,09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,85+0,41%0,0229.639,000,0045,450,00%3/04
0,01+0,81%0,0056.855,000,000,000,00%3/04
0,000,00%0,00235.227,000,0014,502,51%3/04
90,15-1,10%-1,0010.832.470,000,0016,474,47%3/04
6,16+0,20%0,014.524.448,000,009,518,37%3/04
16,90-1,72%-0,3023.844.062,000,005,1512,61%3/04
17,74-1,44%-0,26352.901,000,0010,103,89%3/04
102,50+1,99%2,0023.603.182,000,0011,766,96%3/04
51,000,00%0,005.208.683,000,0012,582,42%3/04
12,60-0,79%-0,1038.115,000,000,000,00%3/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
32,00-0,62%-0,20467.425,000,0010,802,97%3/04
10,80+1,03%0,112.233.732,000,0016,132,14%3/04
42,00+1,47%0,61142.316.755,000,0017,222,87%3/04
0,14+2,92%0,00775.659,000,003,590,00%3/04
4,32+3,35%0,14190.679,000,000,000,00%3/04
5,80-3,17%-0,192.785.741,000,007,193,18%3/04
7,84-2,45%-0,204.995.231,000,000,000,00%3/04
8,00+1,01%0,08643.214,000,000,000,00%3/04
1,62-0,25%-0,00923.136,000,0027,790,00%3/04
4,43-6,74%-0,3281.532,000,008,712,82%3/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,25-3,10%-0,071.899.353,000,005,4314,56%3/04
0,96+0,08%0,005.420.723,000,006,1111,15%3/04
3,09-0,61%-0,0211.089.652,000,005,759,31%3/04
93,00-3,63%-3,5050.370,000,0017,330,00%3/04
2,75+2,77%0,07104.976.720,000,005,018,37%3/04
0,08-0,48%-0,0088.553,000,001,670,00%3/04
0,97-3,00%-0,03136.271,000,000,000,00%3/04
33,160-0,24%-0,08023.377.963,000,0021,464,48%3/04
1,62-0,95%-0,0277.115.262,000,005,369,56%3/04
44,65+4,57%1,9554.890.485,000,00179,010,19%3/04
13,01+0,39%0,053.080.694,000,006,065,35%3/04
10,800,00%0,000,000,0015,934,16%3/04
1,21+4,12%0,0567.888,000,000,000,00%3/04
2,870,00%0,000,000,000,000,00%3/04
0,03+0,33%0,00324.986,000,002,140,00%3/04
0,14+5,00%0,0115.781.163,000,003,620,00%3/04
0,49-3,94%-0,0268.967,000,000,000,00%3/04
0,26+3,61%0,01782.347,000,000,000,00%3/04
18,70-0,64%-0,121.624.838,000,0016,453,63%3/04
1,75-2,78%-0,0580.785,000,004,350,00%3/04
7,70+1,32%0,1073.087,000,008,184,28%3/04
18,46-0,27%-0,0522.847.723,000,0010,569,36%3/04
2,742+2,70%0,0724.351.024,000,0019,973,01%3/04
18,45-2,36%-0,4523.731.079,000,0012,268,15%3/04
2,37+1,72%0,04454.848,000,0010,271,33%3/04
6,50+1,72%0,11339.050,000,0017,924,43%3/04
3,5800,00%0,000953.830,000,0012,901,35%3/04
7,43+2,34%0,171.864.893,000,008,525,34%3/04
28,70+4,17%1,15391.413,000,0010,502,95%3/04
20,36-1,93%-0,4035.019.021,000,0050,043,37%3/04
8,39-0,24%-0,02151.165,000,0013,142,24%3/04
1,20-1,23%-0,021.080,000,000,000,00%3/04
2,15-1,01%-0,021.437.445,000,006,454,49%3/04
2,35-2,89%-0,07194.641,000,008,853,56%3/04
4,03-0,37%-0,02189.670,000,000,000,00%3/04
11,60+4,98%0,55629.314,000,000,000,00%3/04
30,18-2,17%-0,6736.657.444,000,0026,451,43%3/04
17,60-0,11%-0,022.358.504,000,000,000,00%3/04
17,60-2,87%-0,52343.397,000,005,904,87%3/04
0,22+8,19%0,02704.569,000,008,920,00%3/04
0,58+3,94%0,0274.617,000,009,330,00%3/04
2,25-2,56%-0,0613.441.901,000,003,649,23%3/04
9,05+2,98%0,26356.236.041,000,0015,514,76%3/04
18,20+1,11%0,20114.922,000,0012,172,86%3/04
21,98+0,46%0,1075.480.308,000,0022,154,26%3/04
6,86-3,79%-0,275.243.428,000,009,131,13%3/04
8,02-1,66%-0,144.969.098,000,0028,752,74%3/04
6,54+0,62%0,0446.326,000,007,025,26%3/04
0,072+7,30%0,005232.192,000,000,000,00%3/04
22,50-0,44%-0,101.008.947,000,0029,531,01%3/04
3,80+1,06%0,04334.328,000,008,5814,03%3/04
0,13+1,56%0,00410.708,000,003,736,71%3/04
9,100,00%0,006.007,000,000,000,00%3/04
14,52+0,69%0,103.742.479,000,009,857,94%3/04
1,54-2,41%-0,047.390.782,000,006,039,58%3/04
14,51+4,24%0,598.469.636,000,000,000,00%3/04
3,070-3,52%-0,1121.810.137,000,005,4210,94%3/04
3,71-0,86%-0,031.487.577,000,008,523,73%3/04
7,10+2,01%0,1415.895.242,000,0010,327,71%3/04
4,86-2,61%-0,1395.044,000,000,000,00%3/04
11,500,00%0,00230.914,000,008,744,09%3/04
1,110-5,13%-0,06024.268,000,000,000,00%3/04
15,73-0,13%-0,0226.756.241,000,0011,608,69%3/04
1,36-1,45%-0,0216.769,000,006,5915,17%3/04
7,14-0,56%-0,04391.492,000,008,036,09%3/04
3,620-2,16%-0,08022.634,000,0012,264,01%3/04
3,70-3,65%-0,14105.476,000,006,854,05%3/04
0,01-7,27%-0,00127.041,000,000,000,00%3/04
0,62+9,12%0,051.921.491,000,000,000,00%3/04
2,43-4,89%-0,131.048.649,000,000,000,00%3/04
0,50-7,75%-0,04795.596,000,000,000,00%3/04
4,61-0,99%-0,0510.101.917,000,000,000,00%3/04
9,20+0,22%0,0217.141,000,000,000,00%3/04
2,13-2,38%-0,05652.111,000,009,346,00%3/04
0,82+0,12%0,00259.267,000,007,387,90%3/04
0,43+1,19%0,0163.270,000,0013,630,00%3/04
0,720,00%0,0033.839,000,0023,620,00%3/04
15,67-3,60%-0,5921.790.069,000,0013,116,25%3/04
2,04+2,00%0,04431.659,000,0014,292,50%3/04
6,06-0,33%-0,023.499,000,000,000,00%3/04
1,480+0,68%0,01013.551,000,003,026,37%3/04
8,25-3,91%-0,34111.830.908,000,008,6513,61%3/04
3,000,00%0,006.675,000,000,000,00%3/04
0,43-2,98%-0,0115.868.992,000,004,409,05%3/04
1,36-2,66%-0,041.567.179,000,003,638,96%3/04
2,10-2,53%-0,05150.862.285,000,005,149,51%3/04
13,50+0,67%0,0915.535.971,000,0029,650,22%3/04
0,050,00%0,000,000,000,000,00%3/04
7,69-0,90%-0,071.512.180,000,0071,950,00%3/04
10,10-1,94%-0,20124.494,000,000,000,00%3/04
3,98-0,62%-0,03329.157,000,008,560,00%3/04
11,89-6,01%-0,761.263.661,000,006,097,75%3/04
4,05-0,59%-0,0285.641.827,000,007,069,69%3/04
1,34+2,92%0,04561.290,000,005,902,31%3/04
0,13+0,30%0,0021.082,000,000,000,00%3/04
0,47-2,74%-0,01782.022,000,005,0510,76%3/04
0,01+8,00%0,00166.537,000,000,000,00%3/04
0,003+3,23%0,00036.186,000,0016,260,00%3/04
82,10+0,86%0,70818.520,000,0015,231,53%3/04
49,50-2,56%-1,304.646.599,000,0020,623,35%3/04
0,72+4,05%0,0329.441,000,006,024,16%3/04
6,000,00%0,00556.303,000,0018,915,21%3/04