I. General de Madrid
PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,04+1,99%0,16777,2076,060,000,00%18/09
0,02-1,38%-0,00281.505,1134,370,000,00%18/09
0,01+0,00%0,0030,80172,1517,122,22%18/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
75,84+1,31%0,988.775.717,904.326,5317,404,18%18/09
11,89+1,11%0,138.922.900,023.289,3412,663,84%18/09
36,91-0,38%-0,1420.472.579,0211.626,8613,823,82%18/09
0,94-5,60%-0,06726.908,8820,783,020,00%18/09
148,00-0,34%-0,5024.647.933,7222.185,0016,664,70%18/09
104,80-1,74%-1,86483.966,0081.355,7624,361,65%18/09
14,75+0,00%0,00119.234,30548,3011,547,61%18/09
47,15-0,63%-0,301.032.070,402.743,108,352,12%18/09
16,66+3,09%0,507.348.659,102.903,3638,841,14%18/09
78,26-0,86%-0,6898.505.731,7034.430,0131,091,50%18/09
0,30-0,66%-0,00650.504,94319,780,000,00%18/09
12,28+2,42%0,295.070.088,101.922,1718,131,10%18/09
25,91+1,17%0,308.635.374,8826.298,690,000,00%18/09
1,93-2,78%-0,061.021.517,99271,6191,570,00%18/09
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,86-0,26%-0,0299.479,10199,6014,441,94%18/09
5,69+0,80%0,052.924.084,381.279,948,819,32%18/09
3,45+0,96%0,0315.995.829,6010.652,3812,563,69%18/09
7,90+0,97%0,0812.927.113,057.038,1213,123,86%18/09
115,00-0,87%-1,0094.867,50470,6319,940,00%18/09
5,49-0,31%-0,02127.946.703,1536.533,357,575,14%18/09
1,70-0,59%-0,01387.803,6297,220,000,00%18/09
27,900-0,29%-0,0802.495.811,322.332,8716,575,89%18/09
4,18+0,65%0,0385.646.743,8825.014,3710,724,65%18/09
22,70+2,67%0,5913.822.490,865.236,0485,610,48%18/09
5,97+0,00%0,000,00305,540,000,00%23/02
26,78+0,83%0,227.494.014,143.436,5613,202,28%18/09
12,95-0,38%-0,0530.098,70211,1823,002,38%18/09
39,26+0,41%0,16204.742,7019.049,1517,112,65%18/09
7,41+0,14%0,01120.444,98876,000,000,00%18/09
5,55-1,60%-0,095.139,8755,6059,430,00%18/09
0,13-2,32%-0,0024.891,09155,42454,670,00%18/09
1,99-0,23%-0,0014.882.740,441.239,627,477,81%18/09
0,85-1,05%-0,0118.948,09242,440,000,00%18/09
0,03+0,00%0,0065.721,02120,960,000,00%18/09
18,70-0,58%-0,112.865.686,082.878,8216,803,20%18/09
3,80-0,91%-0,04449.338,12422,2412,400,00%18/09
11,50-1,71%-0,2065.824,00993,549,442,61%18/09
23,69-0,80%-0,1916.080.869,115.658,0013,026,39%18/09
8,300+1,47%0,1204.736.184,322.048,9913,593,71%18/09
18,83-1,03%-0,2033.482.777,0419.772,2013,807,32%18/09
4,98+1,34%0,071.140.919,72539,387,020,00%18/09
16,72+0,12%0,029.699.782,821.659,2615,942,35%18/09
6,87+0,37%0,032.235.361,301.221,9317,854,74%18/09
3,770+0,53%0,020755.205,97962,5019,660,79%18/09
13,40+1,82%0,242.697.365,935.068,6918,890,00%18/09
36,95-1,20%-0,451.352.549,451.266,6719,812,03%18/09
18,41+0,90%0,1713.917.086,5713.584,9233,903,17%18/09
13,08+0,00%0,00494.398,262.554,9234,820,31%18/09
2,40-2,83%-0,07220.457,6980,570,000,00%18/09
5,07+1,40%0,07746.580,81854,2621,260,61%18/09
5,58+1,45%0,084.981.866,89364,150,000,00%18/09
24,35+2,83%0,6719.428.169,6410.291,0323,631,60%18/09
17,82+2,18%0,381.792.660,844.622,000,000,00%18/09
36,50+0,14%0,051.434.444,354.440,0012,352,37%18/09
0,72+0,98%0,01759.239,01238,7854,140,00%18/09
1,91+4,15%0,08992.007,671.062,7736,440,00%18/09
18,25+0,00%0,0035.607,791.995,6221,624,10%18/09
7,71-0,10%-0,0110.639.777,5615.817,716,603,79%18/09
6,36+0,60%0,0479.376.124,7340.624,9413,305,42%18/09
36,40+0,28%0,1024.467,60400,0618,931,73%18/09
26,17-0,19%-0,05103.514.693,7881.749,7823,563,01%18/09
9,95+1,53%0,153.226.593,901.757,7114,430,00%18/09
9,31+0,54%0,054.669.260,734.239,0638,172,18%18/09
12,10+0,00%0,003.117,90201,9620,663,88%18/09
0,141+0,00%0,00034.480,7452,880,000,00%18/09
16,20-0,31%-0,0526.370,00820,0067,710,55%18/09
8,39+2,94%0,242.554.155,67780,8526,006,71%18/09
0,49+1,41%0,011.537.977,751.502,6111,951,83%18/09
16,62-0,24%-0,0448.701,76166,200,000,00%18/09
22,56+0,09%0,024.182.136,123.000,1515,004,75%18/09
2,56+0,71%0,027.814.062,697.855,949,455,91%18/09
6,366-1,46%-0,0945.909.631,072.084,4510,719,34%18/09
9,65+0,00%0,0013.598.737,142.231,5416,181,74%18/09
12,02+0,54%0,079.068.471,565.651,3419,364,23%18/09
31,95-1,24%-0,40821.910,20656,6717,071,76%18/09
1,838+6,86%0,11846.648,2958,180,000,00%18/09
0,97-1,22%-0,01411.364,6758,172,110,00%18/09
23,79+0,42%0,1024.849.404,8023.826,4118,475,57%18/09
3,13+1,13%0,04241.210,04187,2010,239,60%18/09
6,295-0,08%-0,0053.529.792,422.470,7426,231,67%18/09
3,67+0,55%0,02287.823,5245,080,000,00%18/09
2,89+1,30%0,041.728.924,52821,530,007,06%18/09
4,28+4,40%0,182.274.881,05144,840,000,00%18/09
11,68-1,68%-0,20434.562,42952,7613,982,13%18/09
1,55+1,78%0,03340.312,31342,880,000,00%18/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,85+2,53%0,3048.578,00210,7714,242,66%18/09
5,17+2,89%0,155.217.026,243.175,1117,142,41%18/09
1,91+6,70%0,121.380.051,98275,510,000,00%18/09
1,02+0,99%0,0146.622,81649,9755,320,00%18/09
18,15+0,67%0,1222.720.720,789.785,4313,875,43%18/09
2,72+1,49%0,0433.398,50176,2924,860,00%18/09
7,70+2,67%0,2025.143,88313,3419,611,54%18/09
3,890+0,26%0,010104.184,98126,627,420,00%18/09
17,00+0,41%0,0773.366.798,7127.142,9310,035,31%18/09
5,70-1,75%-0,104.540,0029,410,000,00%18/09
1,42+1,14%0,0222.524.264,177.928,3913,754,00%18/09
2,65+1,80%0,054.247.026,741.475,226,781,94%18/09
12,18+0,00%0,000,00993,6120,306,57%3/07
4,39+1,28%0,06140.911.878,3470.716,698,745,37%18/09
11,56+0,48%0,0618.236.528,617.901,2617,050,84%18/09
0,11+0,38%0,00104.081,44100,790,000,00%18/09
5,30-2,21%-0,128.176.328,97667,2493,180,00%18/09
4,63-0,75%-0,04742.309,39632,9718,372,16%18/09
27,72+0,22%0,063.828.197,511.563,9732,413,47%18/09
4,75+0,00%0,000,00393,9427,941,81%19/05
6,71+1,12%0,0792.263.551,0033.506,449,315,99%18/09
5,00+0,00%0,001.214.867,45495,5514,631,34%18/09
3,13-0,95%-0,03895.955,29422,2119,360,00%18/09
0,39+7,30%0,03268.335,0767,510,000,00%18/09
0,01+0,00%0,00350,0036,150,000,00%18/09
79,90+0,13%0,102.210.461,801.983,5517,921,30%18/09
65,45+1,47%0,957.680.005,703.061,8623,942,61%18/09
1,27-0,62%-0,0114.929,87159,2114,200,00%18/09
8,11+1,38%0,111.606.012,683.829,5824,034,10%18/09
(1) Millones de Euros

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Nuestros partners: ilSole - English version | Empresite: España - Colombia | Administradores y Ejecutivos | Ranking de Empresas

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies