IGBM

17:38:00
Puntos857,53
Variación+1,76%
Puntos+14,84 pts


Día mín.847,54
Día máx.864,01
857,53
52 semanas mín.769,53
52 semanas máx.923,76
857,53
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,55+1,43%0,056.338,550,000,000,00%26/01
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
152,50+2,62%3,9012.101.317,200,0019,562,82%26/01
11,27+2,36%0,2617.952.979,700,005,154,16%26/01
22,84+1,56%0,3514.625.537,900,0013,217,46%26/01
24,000,00%0,00252.312,550,008,838,15%26/01
144,45-0,58%-0,8527.699.019,100,0031,192,58%26/01
113,58+5,03%5,44539.018,280,0021,851,52%26/01
0,090+0,11%0,00092.711,930,000,000,00%26/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,30+2,00%0,3055.373,700,000,000,00%26/01
52,30+0,38%0,20257.174,000,0016,191,86%26/01
11,10+1,65%0,182.850.359,930,0032,121,65%26/01
60,92+3,08%1,8255.756.897,380,0041,810,98%26/01
0,19+3,18%0,01762.178,100,000,000,00%26/01
5,72+1,24%0,0718.095,860,000,000,00%26/01
7,54+1,28%0,101.322.172,660,0010,142,28%26/01
27,28+1,98%0,5324.330.097,600,000,000,00%26/01
9,000,00%0,0044.901,000,000,000,00%26/01
3,44+0,82%0,03632.421,920,000,000,00%26/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,31+2,11%0,03532.609,400,0016,400,00%26/01
5,10+0,79%0,045.441,020,008,0322,99%26/01
5,30+2,75%0,1416.317.871,070,0011,234,65%26/01
5,62+2,29%0,13186.372.873,800,008,155,73%26/01
0,15+1,41%0,00151.324,960,002,710,00%26/01
2,79+1,56%0,0452.633.545,440,009,095,77%26/01
40,57-0,39%-0,1693.410.664,960,002500,620,12%26/01
25,74+2,63%0,663.270.127,480,0010,322,94%26/01
21,200,00%0,001.590,000,0026,992,33%26/01
49,500,00%0,0023.281,500,0015,143,26%26/01
0,09-27,80%-0,04247.520,570,000,000,00%17/12
2,870,00%0,000,000,000,000,00%23/04
0,31+0,72%0,0079.492,190,0010,470,00%26/01
0,02+0,62%0,00395.747,490,000,000,00%26/01
0,46-1,93%-0,0126.132,520,000,000,00%26/01
0,89+2,35%0,02168.605,600,000,000,00%26/01
16,90+0,48%0,08596.822,980,000,000,00%26/01
7,75+1,17%0,091.492.164,040,0026,010,00%26/01
10,00+2,04%0,20108.700,070,008,943,66%26/01
19,76-0,15%-0,0312.501.527,640,0013,548,68%26/01
2,422+2,19%0,0522.005.261,890,0013,532,67%26/01
19,63+1,06%0,2114.527.550,480,0011,955,91%26/01
2,91+1,75%0,05465.308,520,008,572,33%26/01
3,302+0,12%0,004812.935,810,0011,676,35%26/01
10,34+1,97%0,20953.519,220,0011,703,88%26/01
34,25+1,93%0,651.848.002,900,0011,143,06%26/01
24,50+0,08%0,0220.739.143,370,00112,902,47%26/01
28,85-0,17%-0,0520.548.988,700,0017,402,74%26/01
1,40+1,82%0,039.315,230,0010,920,00%26/01
4,11+2,54%0,101.346.974,910,0010,502,82%26/01
4,39+2,09%0,09416.738,620,0014,492,26%26/01
4,71+1,95%0,09160.623,350,0011,442,08%26/01
16,01+2,07%0,3322.316.907,890,0016,371,66%26/01
10,36+0,88%0,095.656.214,290,000,000,00%26/01
29,55+2,96%0,85622.846,350,008,173,52%26/01
0,19+4,46%0,01170.452,470,005,100,00%26/01
0,60+2,75%0,0296.541,990,0020,730,00%26/01
1,91+7,93%0,1454.478.484,110,0050,990,00%26/01
10,00+0,91%0,0990.352.029,100,0015,734,63%26/01
18,15-1,89%-0,35984.174,250,0012,193,16%26/01
27,56+0,73%0,2056.057.785,480,0021,294,11%26/01
8,95+2,87%0,254.579.494,900,009,861,70%26/01
7,82+1,56%0,123.815.122,840,0028,642,87%26/01
8,62+7,75%0,62113.359,360,0012,943,87%26/01
62,30+1,96%1,208.552.021,100,0022,071,52%26/01
5,15+3,73%0,19194.760,390,0011,887,55%26/01
11,300,00%0,002.762,200,000,000,00%26/01
17,74+1,37%0,243.048.300,550,0011,377,51%26/01
1,93+2,01%0,048.700.207,350,008,018,03%26/01
4,184+1,36%0,0561.096.661,490,006,687,60%26/01
6,60+3,19%0,206.899.546,830,0013,320,00%26/01
10,01+3,75%0,3650.399.408,530,0016,054,67%26/01
6,60+0,61%0,04177.937,660,000,000,00%26/01
12,70+1,76%0,2295.661,780,0013,592,59%26/01
1,480+2,78%0,04010.259,520,000,000,00%26/01
27,86-0,64%-0,1813.083.218,800,0023,904,22%26/01
1,87+0,81%0,027.415,540,0011,690,00%26/01
11,24-1,58%-0,181.207.727,060,008,865,38%26/01
3,190+1,59%0,050122.311,840,00113,970,00%26/01
5,96+0,34%0,0246.665,320,0010,272,93%26/01
0,00+2,27%0,0073.099,090,000,000,00%26/01
0,87+1,52%0,012.166.652,200,0011,160,00%26/01
3,02+1,52%0,05194.842,780,000,000,00%26/01
0,45+1,82%0,0165.320,820,000,000,00%26/01
55,14+2,00%1,083.977.951,100,000,000,00%26/01
14,20-1,39%-0,2022.805,050,000,000,00%26/01
2,23+1,27%0,031.108.726,210,0011,965,28%26/01
0,640,00%0,00422.636,540,009,125,16%26/01
0,80-0,25%-0,0035.377,870,0016,780,00%26/01
17,78+0,25%0,0416.604.746,410,0014,175,60%26/01
3,05+1,67%0,05111.186,950,0012,581,22%26/01
9,90-0,80%-0,0862.482,580,000,000,00%26/01
1,800+1,12%0,02038.665,940,004,036,61%26/01
11,04+3,04%0,3382.172.160,610,006,165,91%26/01
3,16-1,25%-0,042.945,120,000,000,00%26/01
0,65+2,93%0,0222.565.797,670,009,044,25%26/01
2,23+1,92%0,044.194.115,190,0011,794,59%26/01
3,14+3,70%0,11264.749.924,410,006,566,44%26/01
17,45+4,84%0,8144.995.802,340,00194,650,00%26/01
15,21+3,22%0,487.298.543,510,0029,080,00%26/01
4,80+1,48%0,07524.337,100,0013,831,45%26/01
8,20+12,72%0,935.729.871,720,0010,910,00%26/01
4,10+0,01%0,0069.652.955,480,0012,327,49%26/01
1,57+0,77%0,01184.482,790,0039,250,00%26/01
0,34+3,85%0,01140.726,550,000,000,00%26/01
0,90+3,02%0,031.910.778,660,008,066,16%26/01
0,01+2,76%0,00105.940,490,000,000,00%26/01
3,4850,00%0,00020,530,0018,450,00%26/01
77,50+3,20%2,406.314.164,900,0014,921,71%26/01
53,25+1,24%0,6527.159.649,350,0017,633,58%26/01
0,95+2,15%0,029.402,850,009,385,33%26/01
7,050,00%0,001.225.920,510,0021,494,36%26/01