Mercados

IGBM

17:38:00
Puntos857,64
Variación-1,22%
Puntos-10,63 pts
Día mín.856,93
Día máx.865,38
857,64
52 semanas mín.624,69
52 semanas máx.923,76
857,64
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,37-0,46%-0,0211.967,580,000,000,00%30/07
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
129,20-2,93%-3,9016.510.190,700,0021,232,94%30/07
11,26-2,89%-0,3411.134.766,400,007,964,62%30/07
22,16-1,60%-0,3620.003.416,330,009,297,94%30/07
25,50+1,59%0,40844.494,700,0012,285,53%30/07
134,20-2,51%-3,4518.294.817,950,00844,060,00%30/07
115,78-0,12%-0,142.190.040,600,0038,990,65%30/07
0,097-4,46%-0,005196.735,190,000,000,00%30/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,85-0,31%-0,0590.856,050,000,000,00%30/07
47,30+2,60%1,20953.458,800,0026,282,13%30/07
13,37+0,07%0,014.078.789,270,0030,511,27%30/07
55,24-4,20%-2,4276.792.025,160,00310,860,00%30/07
0,17-1,03%-0,00116.469,840,0016,900,00%30/07
5,70-0,52%-0,033.926,260,000,000,00%30/07
8,12-0,92%-0,072.298.170,570,0012,991,89%30/07
29,37-0,84%-0,2515.829.996,540,000,000,00%30/07
9,70-6,28%-0,6536.429,940,000,000,00%30/07
1,91-0,31%-0,01493.131,320,0031,750,00%30/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,000,00%0,0015.920,960,008,8520,86%30/07
3,49+0,87%0,031.572.712,750,008,369,94%30/07
4,61-0,24%-0,019.144.655,410,0012,574,23%30/07
115,000,00%0,0015.611,000,0017,200,00%30/07
5,41-0,02%-0,0096.608.892,100,0010,763,45%30/07
0,19-0,43%-0,001.239.728,160,003,030,00%30/07
2,200,00%0,00163.015,890,00219,500,00%15/07
2,51-4,13%-0,1143.701.312,850,0010,203,95%30/07
54,94+0,92%0,5061.541.668,720,003215,660,11%30/07
25,12+1,37%0,345.698.441,720,0011,202,96%30/07
13,90-0,71%-0,1013.200,000,0016,843,73%30/07
51,500,00%0,0016.796,100,0020,102,41%30/07
0,49-2,00%-0,01137.761,510,000,000,00%30/07
2,870,00%0,000,000,000,000,00%23/04
0,35-5,72%-0,02908.271,910,0036,560,00%30/07
0,03-12,37%-0,001.634.403,930,002,230,00%30/07
0,57-2,07%-0,01103.062,710,000,000,00%30/07
0,79-6,51%-0,06481.477,200,000,000,00%30/07
17,10-0,12%-0,021.503.683,400,0016,933,26%30/07
6,98-2,79%-0,20609.620,630,0021,490,00%30/07
10,30+0,98%0,10159.901,250,009,563,40%30/07
19,36+0,41%0,0826.358.937,210,0012,909,00%30/07
2,604-5,45%-0,1503.277.053,360,0034,701,08%30/07
20,51-1,11%-0,2327.237.596,260,0013,086,11%30/07
3,50+6,87%0,231.308.555,180,0013,781,26%30/07
10,960,00%0,004.037.380,040,0028,272,87%30/07
3,290+1,29%0,042903.231,270,0012,895,14%30/07
9,65-0,10%-0,01726.927,360,0011,324,30%30/07
35,75+2,14%0,752.017.126,650,0015,222,57%30/07
25,00-1,54%-0,3922.475.811,750,0070,292,07%30/07
34,15-4,87%-1,7523.088.097,000,0027,981,22%30/07
1,48-3,27%-0,0525.310,000,0014,950,00%30/07
4,12+0,10%0,001.681.840,940,0013,772,18%30/07
4,50-1,53%-0,07636.672,460,0018,461,73%30/07
4,88-4,60%-0,24447.300,100,000,000,00%30/07
28,00+2,38%0,651.484.363,300,0042,590,00%30/07
21,440,00%0,0016.447.807,500,0021,781,65%30/07
13,08-0,38%-0,052.394.871,140,000,000,00%30/07
31,55-2,02%-0,65538.881,950,0010,342,95%30/07
0,32-3,28%-0,01107.694,740,0014,920,00%30/07
0,88+4,14%0,0485.688,700,0027,900,00%30/07
1,97-7,31%-0,1659.188.947,230,002,460,00%30/07
10,16-1,79%-0,19113.430.288,650,0017,904,22%30/07
18,65-0,80%-0,1524.039,850,0014,532,57%30/07
28,59-0,14%-0,0472.100.562,470,0025,973,40%30/07
8,82+0,28%0,038.898.499,110,0011,741,50%30/07
8,99+0,56%0,057.549.688,190,0037,252,23%30/07
7,22-2,43%-0,1826.914,460,0013,284,29%30/07
59,50-1,16%-0,703.306.430,200,0034,050,98%30/07
5,31+1,34%0,07372.558,030,0010,757,26%30/07
0,28+1,72%0,002.420.832,120,009,723,45%30/07
11,45+2,23%0,2556.548,900,000,000,00%30/07
18,17+1,51%0,272.883.064,300,0010,947,10%30/07
1,74-1,08%-0,025.807.808,140,007,687,93%30/07
5,015-0,20%-0,0101.896.890,840,008,096,18%30/07
5,81-1,66%-0,107.872.270,900,0011,640,00%30/07
9,46+0,42%0,046.333.817,820,0017,193,69%30/07
7,00-0,85%-0,06122.770,860,000,000,00%30/07
16,38+0,37%0,06143.589,660,0012,692,77%30/07
1,6700,00%0,0001,650,000,000,00%30/07
21,79-0,18%-0,0431.086.948,340,0018,496,69%30/07
1,720,00%0,0054.491,010,007,613,58%30/07
12,26-0,81%-0,10833.453,720,009,125,49%30/07
3,625-2,29%-0,08521.381,570,0015,370,00%30/07
5,70-2,73%-0,166.850,400,0012,142,95%30/07
0,01-3,90%-0,00138.890,760,000,000,00%30/07
0,61+2,35%0,012.944.383,900,000,000,00%30/07
3,46-1,98%-0,07354.338,980,000,000,00%30/07
0,46-2,42%-0,0120.840,960,000,000,00%30/07
72,04-5,38%-4,1018.503.062,280,000,000,00%30/07
13,40+3,47%0,45221.464,100,0014,443,46%30/07
2,88-0,07%-0,001.832.540,620,0018,363,88%30/07
0,83+0,36%0,00376.595,780,0012,753,92%30/07
0,74-0,54%-0,0045.862,070,0013,050,00%30/07
16,73-0,77%-0,1337.698.316,420,0012,846,12%30/07
5,20-3,70%-0,20225.580,770,0025,200,79%30/07
8,560,00%0,0016.294,100,000,000,00%30/07
2,000-0,99%-0,020242.994,930,008,273,72%30/07
9,22-2,87%-0,2776.595.888,580,007,346,53%30/07
3,560,00%0,000,000,000,000,00%30/07
0,59+1,49%0,0120.572.683,050,0017,841,87%30/07
2,05-1,73%-0,043.300.486,470,0010,114,45%30/07
3,09-1,61%-0,05121.142.389,520,008,374,64%30/07
23,50+0,13%0,0344.874.074,830,0032,280,00%30/07
16,27-2,55%-0,437.180.464,760,0059,150,00%30/07
26,150,00%0,00869.426,750,000,000,00%30/07
4,32-0,92%-0,04229.473,320,0016,010,00%30/07
7,13-23,80%-2,2329.710.859,060,0014,830,00%30/07
3,87+2,19%0,0874.981.074,670,009,177,98%30/07
1,50-1,58%-0,02328.988,400,0018,260,00%30/07
0,40-3,54%-0,01235.933,480,000,000,00%30/07
0,78+0,19%0,004.088.926,620,0011,523,72%30/07
0,02+1,11%0,00109.114,550,000,000,00%30/07
3,800+0,26%0,01089.594,930,000,000,00%30/07
101,40-1,55%-1,60462.342,400,0018,271,20%30/07
58,55+1,47%0,855.087.108,750,0021,012,98%30/07
1,15+0,88%0,017.644,060,0011,152,69%30/07
5,710,00%0,001.229.275,200,0018,745,26%30/07