I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,30+0,00%0,007.334,1264,750,000,00%11:40
0,02+19,21%0,001.025.247,1628,530,000,00%15:08
0,00+44,00%0,001.441.058,6460,2518,082,05%15:04
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
78,66-0,68%-0,547.823.587,944.504,0418,614,02%15:07
9,01-1,98%-0,185.992.123,472.487,379,844,89%15:09
32,32-1,97%-0,6512.768.860,1910.179,4012,604,31%15:10
0,49+0,00%0,000,008,570,000,00%19/11
131,90-0,83%-1,103.130.008,7519.837,5015,655,07%15:07
90,67-2,65%-2,47458.287,9671.364,8421,611,87%14:55
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,00-0,36%-0,0535.621,40540,8411,547,61%14:36
41,55-1,66%-0,70454.319,102.422,7813,482,36%15:08
15,27-0,91%-0,141.374.764,312.649,5331,271,19%15:08
63,22-4,01%-2,64125.381.259,2627.874,0126,451,74%15:11
0,26-3,35%-0,01566.044,45279,540,000,00%15:10
10,72-2,37%-0,261.201.206,361.681,9016,671,18%15:10
20,83-4,10%-0,898.373.681,9121.388,440,000,00%15:09
1,56-3,42%-0,06298.140,04218,4191,570,00%15:01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,70-1,47%-0,101.004,10171,3713,042,14%12:51
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,80-0,29%-0,01510.703,721.077,408,339,73%15:01
2,84-1,80%-0,056.251.978,618.782,8910,664,43%15:10
7,52-1,57%-0,126.709.458,026.791,8313,363,77%15:10
109,00+1,40%1,5042.299,00439,9418,570,00%14:25
4,84-1,50%-0,0748.911.362,3632.295,916,845,58%15:11
1,18-3,28%-0,0459.066,8369,820,000,00%14:52
25,460+0,24%0,0601.132.373,462.132,2015,466,31%15:05
3,66-1,48%-0,0622.054.813,7221.880,1010,504,56%15:10
22,64-1,82%-0,423.787.143,785.233,72128,890,47%15:09
5,97+0,00%0,000,00305,540,000,00%23/02
21,80-1,54%-0,343.109.239,262.819,9411,722,61%15:09
13,15-1,90%-0,255.160,00210,3723,002,38%19/11
42,26-1,12%-0,4851.645,6220.207,2018,792,45%14:32
3,22-8,00%-0,28556.929,62379,920,000,00%15:09
3,20-4,20%-0,1443.935,3832,9859,430,00%14:50
0,08-2,35%-0,0064.096,21114,920,000,00%15:06
0,79+5,66%0,044.888.450,65489,876,540,00%15:10
0,68-0,44%-0,0025.975,86193,370,000,00%14:18
0,01+5,38%0,00326.898,2266,720,000,00%15:09
17,60-1,46%-0,261.095.209,402.709,5718,513,21%15:07
3,27-5,49%-0,1933.026,48365,5111,760,00%15:00
11,02-0,90%-0,1022.089,92958,749,042,72%15:01
24,48+0,66%0,167.808.593,425.841,8313,116,32%15:11
5,845-2,58%-0,1556.414.889,501.438,2311,054,36%15:08
20,24+0,10%0,0210.734.394,7721.439,7314,636,90%15:11
3,66-2,45%-0,09598.933,15404,327,020,00%14:51
16,78+0,12%0,021.876.584,161.663,2315,983,08%14:52
7,38-0,40%-0,031.782.872,301.318,4018,974,19%15:06
3,535-1,26%-0,045366.656,91902,5819,320,82%15:06
11,72-1,84%-0,22205.442,924.454,9919,420,00%15:07
36,30+0,83%0,30449.599,751.240,9621,022,09%15:06
17,61+0,00%0,005.306.427,8813.015,6533,903,17%15:10
11,54-3,19%-0,38472.072,802.296,6931,780,00%14:56
1,69-3,43%-0,06109.899,3756,260,000,00%15:03
4,63-2,63%-0,13315.746,21782,2321,400,00%15:06
4,76-2,16%-0,1173.119,78309,520,000,00%15:07
25,38-2,72%-0,7112.592.357,0710.840,7425,301,46%15:09
18,36-1,92%-0,361.252.480,344.799,770,000,00%15:07
35,90-0,83%-0,30189.555,704.302,0012,342,21%15:08
0,64-3,03%-0,02324.684,73211,95102,390,00%15:10
1,59-0,25%-0,00149.881,35887,7339,800,00%15:03
18,26+0,05%0,0114.683,851.993,4421,624,11%14:23
6,96-2,58%-0,186.045.881,6813.868,536,204,10%15:11
6,62-1,19%-0,0830.720.044,2642.403,4914,085,09%15:11
30,60-1,29%-0,40101.910,40336,7116,461,87%15:08
24,77-1,67%-0,4237.447.525,1177.448,8022,743,08%15:09
8,29-0,60%-0,055.435.744,111.467,1112,780,00%15:10
8,47-1,05%-0,091.544.320,523.854,9338,202,21%15:10
10,75+0,47%0,0513.072,00182,4511,812,37%15:03
0,139-1,28%-0,00235.068,0852,360,000,00%14:39
17,35-2,53%-0,4538.223,85981,2168,070,56%14:47
8,20-1,44%-0,12231.190,25777,0621,036,31%14:22
0,42-1,30%-0,01550.811,921.308,1910,792,32%14:59
13,14+0,15%0,0217.567,58131,000,000,00%14:42
21,46+1,13%0,241.927.249,382.851,4717,935,15%15:08
2,50-1,26%-0,035.063.189,507.711,2010,005,91%15:09
5,988-0,10%-0,0061.518.068,301.958,7210,219,80%15:10
8,50-2,07%-0,183.202.558,181.949,0015,401,94%15:09
10,87-2,77%-0,315.781.100,485.108,7618,954,43%15:11
16,28-1,93%-0,32638.909,50315,8113,392,47%15:03
1,354+0,15%0,0025.206,0042,130,000,00%19/11
0,90-2,90%-0,03176.688,8754,152,110,00%15:09
22,90-0,56%-0,1324.959.829,0422.935,8017,895,66%15:09
2,14+0,94%0,0232.435,76128,408,0911,48%15:05
4,740-0,21%-0,010224.229,431.847,9520,482,16%14:58
3,36-1,75%-0,067.718,6841,380,000,00%11:06
0,65+0,00%0,002.386.130,22184,820,0057,22%15:10
2,82-2,93%-0,09611.137,47108,760,000,00%15:04
10,44-7,28%-0,82142.533,96870,4015,712,34%14:36
1,02-5,03%-0,05577.480,03227,100,000,00%15:05
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,20+0,41%0,0527.516,95210,7714,242,66%19/11
4,35-0,68%-0,031.760.558,762.699,3016,822,75%15:06
1,70-1,62%-0,0371.675,40252,900,000,00%15:00
0,88-0,23%-0,0043.898,36567,4330,580,00%14:50
18,98-0,16%-0,0315.637.397,3110.277,8114,825,09%15:10
2,22-3,90%-0,099.338,18144,4120,450,00%13:29
7,84+0,00%0,001.097,60319,0319,611,54%14:17
3,190+1,92%0,060189.256,88101,637,400,00%14:58
15,52-0,61%-0,1023.537.341,4823.751,019,695,75%15:10
6,00+3,45%0,2025.363,8031,120,000,00%19/11
1,13-1,70%-0,027.918.272,216.378,1619,483,42%15:11
2,02-2,13%-0,043.462.004,711.119,296,112,53%15:10
12,18+0,00%0,000,00993,6120,306,57%3/07
4,11-2,22%-0,0980.257.532,0066.878,458,615,45%15:11
11,64-0,68%-0,0812.128.349,407.935,3217,880,25%15:11
0,09-0,22%-0,0015.631,4986,020,000,00%13:50
4,00-5,10%-0,222.084.070,13508,5561,430,00%15:10
4,69-1,16%-0,06290.849,10636,3823,911,35%15:04
22,25-3,30%-0,763.140.129,741.247,6031,254,13%15:09
4,75+0,00%0,000,00393,9427,941,81%19/05
7,35-1,53%-0,1157.296.656,4937.103,4310,825,34%15:10
4,26-0,23%-0,0120.735,58428,5712,471,55%14:51
2,95-1,67%-0,05881.659,15394,9519,560,00%14:52
0,21-1,16%-0,0016.077,7136,510,000,00%14:45
0,00+2,70%0,0031.033,9713,640,000,00%14:56
69,90-0,57%-0,4014.888.832,901.748,0016,331,43%15:07
50,15-1,28%-0,653.160.786,852.344,1719,753,19%15:10
1,17-4,43%-0,0512.273,92146,9711,900,00%14:09
6,01-0,33%-0,022.578.633,942.827,4919,315,35%15:10