I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,18+4,53%0,3245.197,4469,200,000,00%17:38
0,01-3,42%-0,0090.130,9423,670,000,00%17:38
0,01+0,00%0,00610,00172,1517,752,12%17:38
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
75,24+0,45%0,349.139.015,584.297,9017,444,10%17:38
11,40+0,57%0,0720.934.205,913.144,4112,823,77%17:38
33,09-1,43%-0,4822.483.679,8310.390,2213,173,93%17:38
0,55+0,00%0,0051.772,8111,782,380,00%17:38
139,75-0,64%-0,9031.049.296,0320.970,0016,374,78%17:38
101,10+0,83%0,84186.011,8678.530,0523,801,68%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,00-2,10%-0,3075.635,15527,8511,547,61%17:38
44,45+1,25%0,55541.837,002.582,9414,152,12%17:38
16,19-0,61%-0,102.852.650,412.835,5536,231,12%17:38
72,66-0,63%-0,46101.607.102,0031.849,7430,671,53%17:38
0,26+0,95%0,002.100.896,40277,640,000,00%17:38
12,15+2,53%0,303.695.548,071.898,7618,391,09%17:38
24,80+0,00%0,0010.639.909,3025.246,130,000,00%17:38
1,43+1,42%0,021.417.570,16203,0191,570,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,90-1,71%-0,12627.326,84173,8913,342,10%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,18-2,72%-0,152.093.748,431.166,558,699,50%17:38
3,13-0,70%-0,0222.005.356,669.646,6812,503,71%17:38
7,85-0,71%-0,069.141.628,587.032,7313,783,67%17:38
110,50+5,61%6,00425.872,50450,1719,700,00%17:38
5,30-1,18%-0,06107.399.511,9335.313,137,315,32%17:38
1,18-4,47%-0,06805.368,1970,390,000,00%17:38
25,940-0,08%-0,0205.496.978,342.205,7816,785,99%17:38
3,81-1,27%-0,0552.408.735,4422.843,1110,164,72%17:38
21,69-0,32%-0,078.796.642,415.022,8993,260,49%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
22,90-0,09%-0,028.475.130,962.899,9213,512,36%17:38
12,75-3,41%-0,4562.970,00207,9223,002,38%17:38
39,10+3,38%1,28241.156,1618.629,9016,802,71%17:38
6,42+9,56%0,56167.013,76718,340,000,00%17:38
3,07+0,66%0,0281.672,1131,2059,430,00%17:38
0,09-15,41%-0,02305.923,28101,030,000,00%17:38
0,85-15,04%-0,1540.639.596,28546,898,007,60%17:38
0,81-0,98%-0,01109.537,45222,810,000,00%17:38
0,01+0,00%0,009.345,0048,000,000,00%17:38
17,44-1,02%-0,184.257.734,792.681,8716,583,33%17:38
3,49+0,43%0,02274.260,35376,9612,290,00%17:38
11,34-0,88%-0,101.739.677,96990,069,472,60%17:38
22,78-0,74%-0,1718.172.623,515.414,4912,826,48%17:38
7,525+1,21%0,0905.027.985,881.854,4315,273,29%17:38
18,03+0,53%0,1025.719.882,3918.956,9613,757,34%17:38
4,09-1,87%-0,081.808.532,01438,197,020,00%17:38
16,72+0,12%0,022.451.964,461.659,2615,922,33%17:38
6,70+0,90%0,06620.689,541.202,2817,104,80%17:38
3,835+3,65%0,1351.952.688,15970,1519,000,83%17:38
12,40+1,14%0,14686.186,484.629,2518,630,00%17:38
32,80-1,06%-0,352.983.470,741.102,1322,241,96%17:38
18,35-0,38%-0,0737.884.602,0313.522,0833,903,17%17:38
11,54-0,86%-0,101.004.735,082.269,3035,310,31%17:38
1,85+5,71%0,1021.867,2459,930,000,00%17:38
4,70+0,53%0,031.883.932,38798,3322,950,00%17:38
4,63-0,75%-0,04292.282,22304,320,000,00%17:38
22,76+0,66%0,1557.085.260,009.600,7023,331,61%17:38
17,12+0,12%0,021.074.586,944.459,910,000,00%17:38
34,65-0,57%-0,20477.634,304.170,0012,522,24%17:38
0,63-2,64%-0,02659.640,95208,9755,850,00%17:38
1,71-1,49%-0,03407.349,05963,6637,860,00%17:38
18,25+0,00%0,001.247.598,731.996,7129,634,77%17:38
6,65-2,09%-0,1413.315.440,4813.722,675,984,16%17:38
6,18-0,55%-0,0358.171.788,1939.409,3913,515,36%17:38
31,90+0,00%0,0036.248,60344,3117,781,75%17:38
24,71-1,32%-0,33217.530.634,3376.700,8122,493,13%17:38
8,96-1,86%-0,174.610.277,301.582,8214,070,00%17:38
8,66-0,75%-0,0710.674.867,113.932,2136,082,31%17:38
10,80+1,39%0,154.754,55185,8419,724,07%17:38
0,156+2,50%0,004311.216,9557,250,000,00%17:38
16,35+4,14%0,652.793.522,00913,2663,330,59%17:38
8,47+2,05%0,171.234.764,44799,8020,406,15%17:38
0,43-1,52%-0,011.365.112,451.325,9711,451,94%17:38
15,48-1,16%-0,1813.623,54154,000,000,00%17:38
20,96-0,57%-0,122.304.403,212.793,0614,175,03%17:38
2,58-0,73%-0,026.616.147,527.954,499,935,65%17:38
5,990-1,64%-0,1004.686.881,351.960,0310,599,44%17:38
9,26+0,49%0,056.862.573,202.125,8716,411,80%17:38
11,26+1,21%0,1443.738.297,915.275,5320,534,39%17:38
30,45+1,16%0,35124.711,90589,0016,921,82%17:38
1,600+0,00%0,000160.166,0052,990,000,00%17:38
0,89-1,33%-0,01778.593,7053,372,110,00%17:38
22,15-0,23%-0,0532.130.652,1422.185,2818,685,50%17:38
2,35-3,49%-0,09255.052,94144,909,6810,15%17:38
6,290+0,08%0,00510.599.139,432.464,8526,231,67%17:38
3,32+1,53%0,0541.140,6140,890,000,00%17:38
1,23-9,81%-0,137.166.298,11354,890,006,67%17:38
3,38+9,22%0,291.848.341,83118,200,000,00%17:38
10,80+2,86%0,30181.680,90854,2512,942,33%17:38
1,13-9,70%-0,121.363.276,78256,490,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,55+0,40%0,0519.898,50217,7114,242,66%17:38
4,70-1,26%-0,064.193.888,462.894,3117,362,38%17:38
1,56+2,23%0,03282.651,41227,610,000,00%17:38
0,98+0,00%0,0047.612,24631,2734,980,00%17:38
17,86-0,97%-0,1822.922.076,989.639,3414,235,30%17:38
2,26+0,44%0,0176.385,63147,0123,710,00%17:38
7,60+0,00%0,0018.871,16307,6419,611,54%17:38
3,600+17,65%0,5401.355.044,59116,757,400,00%17:38
16,28-0,76%-0,1370.034.333,7826.089,4610,135,29%17:38
5,80+0,00%0,0044.909,4030,080,000,00%17:38
1,26-0,47%-0,0129.473.090,987.109,6712,904,02%17:38
2,15-3,62%-0,085.613.763,011.190,147,702,03%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
4,26-0,93%-0,04166.578.302,6168.740,018,815,33%17:38
9,91+1,56%0,1518.917.987,276.744,6814,610,98%17:38
0,08+0,86%0,00178.946,3280,970,000,00%17:38
3,90+5,41%0,206.564.952,64469,82108,180,00%17:38
4,14-3,84%-0,173.785.995,09566,0521,561,90%17:38
23,72-1,82%-0,444.590.203,011.330,8832,413,54%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
6,95-1,12%-0,08147.151.886,3834.947,259,915,78%17:38
4,80-1,03%-0,05572.795,95488,5014,631,36%17:38
3,02+0,00%0,002.539.965,92398,2719,960,00%17:38
0,27+3,20%0,0192.668,6248,040,000,00%17:38
0,01+0,00%0,001.120,0036,870,000,00%17:38
76,00+1,60%1,20905.700,301.867,0117,261,31%17:38
60,10-1,56%-0,958.118.848,852.812,5323,412,65%17:38
1,13+1,99%0,022.280,87138,7214,480,00%17:38
6,12+0,00%0,003.203.354,632.867,4823,754,15%17:38