Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,20+1,39%0,1024.082,8665,860,000,00%6/12
0,02+0,00%0,0024.167,8229,990,000,00%6/12
0,01+2,38%0,00297.232,17146,3314,502,51%6/12
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
92,00+0,60%0,554.710.204,855.066,0118,613,92%6/12
9,76+1,88%0,1811.086.579,592.639,9916,905,26%6/12
34,76+1,79%0,6124.364.450,8211.213,3710,645,35%6/12
0,49+0,00%0,000,000,000,000,00%27/09
165,60+1,28%2,1015.674.708,8524.862,5017,634,50%6/12
126,82-0,36%-0,46454.439,1698.853,8622,021,52%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,35-0,96%-0,1528.382,20594,920,000,00%6/12
49,25+0,51%0,25112.442,452.862,5015,592,05%6/12
15,54+0,19%0,032.619.185,022.707,3519,771,30%6/12
72,76+0,83%0,6039.485.000,0031.430,8425,911,79%6/12
0,29+0,87%0,00256.361,44311,8329,550,00%6/12
11,22+1,08%0,121.539.270,521.753,6714,411,54%6/12
16,10+3,40%0,5314.184.959,4416.366,810,000,00%6/12
1,95+1,09%0,02398.025,07862,9767,000,00%6/12
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,70+0,88%0,0650.091,60167,2412,202,01%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,78+1,12%0,041.574.524,70849,707,4010,98%6/12
1,79+1,07%0,028.431.401,595.497,519,266,60%6/12
6,54+1,36%0,0911.214.248,125.871,3910,584,73%6/12
109,00-0,46%-0,50108,50439,4317,340,00%6/12
4,78+1,25%0,0661.657.133,9631.925,847,245,44%6/12
0,96+0,52%0,0150.327,2255,3349,100,00%6/12
35,500+0,06%0,0203.360.864,602.958,3223,664,02%6/12
2,75+0,99%0,0330.036.391,5416.431,018,935,23%6/12
39,33+1,47%0,5717.041.830,1115.216,54475,990,22%6/12
5,97+0,00%0,000,00305,540,000,00%23/02
21,56+1,32%0,283.201.058,762.776,089,792,83%6/12
12,40-2,36%-0,3021.412,00202,2118,343,61%6/12
45,50-0,55%-0,2513.877,4020.697,3418,162,71%6/12
2,77+1,47%0,0442.586,52323,610,000,00%6/12
2,75-1,79%-0,05270.473,8727,160,000,00%6/12
0,03-0,66%-0,0082.404,9742,710,000,00%6/12
0,11-2,76%-0,002.274.372,41708,534,960,00%6/12
0,92+0,88%0,0124.338,57285,180,000,00%6/12
0,30+2,37%0,01354.909,2029,660,000,00%6/12
20,08+0,40%0,08727.450,893.089,6219,093,02%6/12
3,95-1,38%-0,06248.576,48440,758,500,00%6/12
10,50-1,43%-0,1511.619,10900,4511,782,97%6/12
22,76+1,11%0,2516.074.996,055.443,1412,527,08%6/12
3,740+3,72%0,1346.201.718,04921,5534,821,65%6/12
24,34+0,70%0,1714.404.226,1625.812,3817,085,83%6/12
2,42+2,89%0,07421.665,64254,1112,110,00%6/12
16,80+0,00%0,000,001.696,970,000,00%19/02
9,37+1,74%0,16656.943,651.688,2023,463,37%6/12
5,400+1,50%0,0801.104.977,271.499,2221,690,75%6/12
11,38+2,34%0,26492.031,344.265,5814,233,65%6/12
39,40-0,13%-0,05810.703,001.357,5220,131,93%6/12
26,77+0,71%0,1925.641.377,1820.132,2633,903,17%6/12
11,00+0,00%0,003.290.981,982.116,7124,750,95%6/12
1,50-1,96%-0,0356.618,4893,980,000,00%6/12
3,57-0,42%-0,02328.760,13606,8015,581,87%6/12
6,43+0,63%0,04203.093,65417,470,000,00%6/12
30,63+1,52%0,4615.313.283,1413.099,2330,371,16%6/12
20,40+2,00%0,402.353.802,225.333,070,000,00%6/12
32,50-0,31%-0,10903.246,653.894,0010,122,63%6/12
0,47+1,61%0,01120.793,61156,1527,260,00%6/12
1,46+1,11%0,02129.456,721.036,0530,810,00%6/12
17,82+0,00%0,000,000,000,000,00%15/04
6,64+2,31%0,1519.487.451,6113.231,085,964,46%6/12
8,77+1,25%0,1178.171.722,3056.075,3016,854,27%6/12
25,20+0,80%0,20142.660,40276,0013,532,29%6/12
28,92+3,14%0,8887.130.608,8790.071,2423,263,73%6/12
9,40+2,34%0,225.356.379,041.664,9712,670,00%6/12
11,61+2,47%0,287.191.640,465.904,2942,411,88%6/12
9,82-0,81%-0,084.937,84165,6515,231,21%6/12
0,084+3,45%0,00397.128,3579,330,000,00%6/12
24,40+2,52%0,60206.727,001.351,2639,830,56%6/12
7,57+0,26%0,02501.827,87687,5618,768,02%6/12
0,33-0,97%-0,001.261.743,44985,817,633,28%6/12
13,90-1,44%-0,202.082,40138,0017,324,44%6/12
20,76+1,47%0,301.873.978,722.758,5513,215,60%6/12
2,60+2,73%0,077.570.236,157.960,6511,135,86%6/12
5,750+1,70%0,0962.641.547,961.891,279,606,50%6/12
7,80+2,77%0,214.908.569,341.785,9215,752,26%6/12
12,97+1,25%0,168.163.940,476.102,3219,804,01%6/12
16,08+1,26%0,2060.248,90496,6212,852,78%6/12
1,545+0,65%0,010606,4549,760,000,00%6/12
1,00+0,00%0,000,00153,770,000,00%29/08
22,97+0,61%0,1414.923.644,8822.605,2917,165,81%6/12
2,12+0,00%0,0068.014,21126,908,8411,31%6/12
4,470+0,22%0,01044.273,141.733,4417,303,42%6/12
4,21+2,43%0,103.536,4051,857,674,03%6/12
1,01+3,34%0,031.004.824,60286,836,820,00%6/12
3,00+1,35%0,04658.834,51135,080,000,00%6/12
13,08-10,29%-1,50258.222,061.056,1122,781,71%4/12
2,35+1,03%0,022.518.596,04523,230,000,00%6/12
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,75-0,42%-0,059.118,00203,830,000,00%6/12
3,66+0,60%0,021.729.223,052.192,3618,013,45%6/12
0,93+2,53%0,02332.638,99138,207,080,00%6/12
0,93-0,75%-0,0123.801,31774,3333,030,00%6/12
17,62+1,00%0,1817.748.255,499.539,2413,355,92%6/12
2,55+1,59%0,0416.654,68193,9628,220,00%6/12
6,86-0,29%-0,0241.187,76278,340,000,00%6/12
3,070-0,32%-0,010110.320,90100,975,913,08%6/12
14,64+2,06%0,3059.374.225,7022.330,539,406,65%6/12
4,50-2,22%-0,101.760,0022,530,000,00%6/12
1,03+0,53%0,0115.740.533,735.818,287,755,90%6/12
2,54+1,76%0,043.407.256,511.481,797,834,46%6/12
12,18+0,00%0,000,00993,6120,306,57%3/07
3,59+1,36%0,05115.723.930,5459.592,567,865,94%6/12
14,61+1,78%0,2624.461.488,749.944,6920,730,35%6/12
0,07+0,60%0,0058.080,0059,540,000,00%6/12
6,64+1,68%0,111.862.925,50827,1771,610,00%6/12
5,96+0,34%0,02845.446,37820,7419,290,00%6/12
22,44+1,63%0,361.788.278,701.252,0724,852,25%6/12
4,75+0,00%0,000,00393,9427,941,81%19/05
6,87+1,22%0,0870.508.756,4835.664,7512,265,75%6/12
4,70+0,00%0,000,00654,6823,730,58%25/07
2,86+1,78%0,05106.214,56378,8830,251,41%6/12
0,19-2,44%-0,0028.622,6233,540,000,00%6/12
0,01-2,70%-0,0019.163,8026,550,000,00%6/12
90,00+0,67%0,60949.705,802.353,4817,401,30%6/12
48,76+0,12%0,062.498.623,422.268,2722,303,12%6/12
1,25+2,05%0,0325.918,58153,7115,502,42%6/12
7,11+2,30%0,162.251.569,823.349,7122,424,60%6/12
Noticias

La contrarreloj del dividendo: 32 sesiones para cobrar de media una rentabilidad del 2%

  • 12/11
33043
12/11/2019 - 18:49

Todos los resultados del día: IAG, ACS, Codere, BME...

  • 27/02
33043
27/02/2015 - 12:44

Los resultados de la jornada: Repsol, OHL, Gamesa, Grifols...

  • 26/02
33043
26/02/2015 - 13:19

A examen: Endesa, Metrovacesa, OHL, Jazztel, REE...

  • 27/02
33043
27/02/2013 - 12:50