Día mín.911,13
Día máx.923,05
922,48
52 semanas mín.716,77
52 semanas máx.947,97
922,48
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
A DOMINGUEZ | 5,60 | -1,75% | -0,10 | 31.169,15 | 0,00 | 0,00% | 2/06 | |
ACCIONA | 156,85 | +1,32% | 2,05 | 9.956.692,10 | 18,14 | 2,42% | 2/06 | |
ACERINOX | 9,86 | +2,75% | 0,26 | 15.799.935,73 | 5,82 | 5,54% | 2/06 | |
ACS | 31,32 | -0,76% | -0,24 | 16.373.437,69 | 11,72 | 8,11% | 2/06 | |
AEDAS HOMES | 14,20 | +2,60% | 0,36 | 243.059,92 | 7,46 | 12,41% | 2/06 | |
AENA | 146,85 | +0,07% | 0,10 | 13.943.331,15 | 18,79 | 4,23% | 2/06 | |
AIRBUS | 127,84 | +1,61% | 2,02 | 859.657,56 | 13,02 | 2,68% | 2/06 | |
AIRTIFICIAL | 0,082 | +1,74% | 0,001 | 159.306,77 | 0,00 | 0,00% | 2/06 | |
ALANTRA | 10,50 | -0,47% | -0,05 | 283.078,85 | 0,00 | 0,00% | 2/06 | |
ALBA | 46,75 | +1,63% | 0,75 | 271.409,70 | 14,57 | 1,94% | 2/06 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ALMIRALL | 8,56 | +3,44% | 0,29 | 1.769.947,89 | 25,45 | 1,71% | 2/06 | |
AMADEUS | 68,44 | +0,26% | 0,18 | 74.252.746,06 | 21,83 | 1,96% | 2/06 | |
AMPER | 0,10 | +7,63% | 0,01 | 664.266,77 | 0,00 | 0,00% | 2/06 | |
AMREST | 5,15 | +2,18% | 0,11 | 22.077,28 | 12,38 | 0,00% | 2/06 | |
APPLUS SERVICES | 9,02 | +0,67% | 0,06 | 1.662.835,70 | 8,01 | 2,72% | 2/06 | |
ARCELORMITTAL | 24,95 | +4,66% | 1,11 | 7.616.286,46 | 3,33 | 2,91% | 2/06 | |
ARIMA | 8,00 | 0,00% | 0,00 | 15.112,60 | 122,14 | 0,58% | 2/06 | |
ATRESMEDIA CORP DE MEDIOS DE COM SA EUR0.75 | 3,61 | +2,04% | 0,07 | 890.422,70 | 6,29 | 12,65% | 2/06 | |
AUDAX RENOVABLES | 1,23 | +3,02% | 0,04 | 270.492,17 | 21,13 | 0,30% | 2/06 | |
AZKOYEN | 6,44 | -0,92% | -0,06 | 17.734,32 | 0,00 | 0,00% | 2/06 |
Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
BANKINTER | 5,60 | +1,97% | 0,11 | 28.879.530,61 | 9,40 | 5,39% | 2/06 | |
BBVA | 6,49 | +3,74% | 0,23 | 78.570.922,20 | 5,14 | 9,30% | 2/06 | |
BERKELEY ENERGIA | 0,28 | +2,04% | 0,01 | 435.489,89 | 0,00 | 0,00% | 2/06 | |
CAIXABANK | 3,63 | +2,37% | 0,08 | 42.601.899,57 | 8,80 | 6,36% | 2/06 | |
CELLNEX TELECOM | 38,20 | +0,55% | 0,21 | 142.842.377,22 | 0,00 | 0,16% | 2/06 | |
CIE AUTOMOTIVE | 27,56 | +2,53% | 0,68 | 992.941,28 | 8,42 | 3,67% | 2/06 | |
CLINICA BAVIERA | 18,15 | -2,42% | -0,45 | 199.485,60 | 12,05 | 6,23% | 2/06 | |
COCA-COLA EUR | 58,10 | -0,17% | -0,10 | 38.550,10 | 13,68 | 3,66% | 2/06 | |
DEOLEO SA | 0,26 | +1,17% | 0,00 | 51.193,25 | 11,38 | 0,00% | 2/06 | |
DIA | 0,01 | +3,65% | 0,00 | 365.553,52 | 0,00 | 0,00% | 2/06 | |
DOGI INTL FABRICS | 0,50 | -2,55% | -0,01 | 12.836,39 | 0,00 | 0,00% | 2/06 | |
DURO FELGUERA | 0,68 | +0,89% | 0,01 | 44.270,04 | 0,00 | 0,00% | 2/06 | |
EBRO FOODS SA EUR0.60 | 16,68 | +1,46% | 0,24 | 1.180.872,92 | 16,84 | 3,87% | 2/06 | |
EDREAMS ODIGEO REG | 5,52 | +5,34% | 0,28 | 378.218,08 | 26,65 | 0,00% | 2/06 | |
ELECNOR | 11,75 | -0,84% | -0,10 | 163.676,70 | 5,94 | 6,05% | 2/06 | |
ENAGAS | 18,20 | +1,59% | 0,29 | 11.846.019,53 | 15,61 | 8,55% | 2/06 | |
ENCE | 2,954 | +2,29% | 0,066 | 2.200.582,22 | 15,25 | 4,70% | 2/06 | |
ENDESA | 20,97 | +1,16% | 0,24 | 28.434.368,77 | 10,39 | 6,84% | 2/06 | |
ERCROS | 3,38 | +0,75% | 0,03 | 174.080,95 | 6,93 | 3,11% | 2/06 | |
FAES FARMA | 3,360 | +1,82% | 0,060 | 581.842,19 | 13,63 | 3,55% | 2/06 | |
FCC | 9,28 | +3,11% | 0,28 | 686.643,63 | 10,30 | 4,56% | 2/06 | |
FERROCARRILES | 30,25 | +2,02% | 0,60 | 1.419.768,85 | 9,00 | 4,27% | 2/06 | |
FERROVIAL | 29,29 | +0,51% | 0,15 | 20.290.379,23 | 53,19 | 3,04% | 2/06 | |
FLUIDRA | 17,05 | +1,97% | 0,33 | 10.662.778,79 | 11,05 | 4,45% | 2/06 | |
GAM | 1,42 | 0,00% | 0,00 | 7.159,64 | 9,04 | 0,00% | 2/06 | |
GESTAMP AUTOM | 4,17 | +2,56% | 0,10 | 913.173,92 | 6,22 | 4,77% | 2/06 | |
GLOBAL DOMINION | 4,26 | +1,07% | 0,05 | 702.595,51 | 11,35 | 2,23% | 2/06 | |
GR.EMPRES.SAN JOSE | 3,90 | 0,00% | 0,00 | 24.510,90 | 10,62 | 2,41% | 2/06 | |
GRENERGY RENOVABLES SA EUR0.35 | 24,56 | +0,82% | 0,20 | 4.007.249,28 | 19,43 | 0,00% | 2/06 | |
GRIFOLS | 11,55 | +6,50% | 0,71 | 17.288.612,52 | 17,18 | 0,98% | 2/06 | |
GRIFOLS SA EUR0.05 (B) POST CONS | 8,18 | +5,96% | 0,46 | 965.415,14 | 10,34 | 1,63% | 2/06 | |
GRUPO CATALANA OCC | 29,35 | +1,21% | 0,35 | 375.833,50 | 7,50 | 4,20% | 2/06 | |
GRUPO EZENTIS SA | 0,09 | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 2/06 | |
GRUPO PRISA | 0,38 | +1,35% | 0,01 | 85.329,40 | 19,31 | 0,00% | 2/06 | |
IAG (IBERIA) | 1,83 | +0,96% | 0,02 | 12.916.173,66 | 6,50 | 0,89% | 2/06 | |
IBERDROLA | 11,58 | +0,61% | 0,07 | 85.683.018,71 | 13,82 | 5,04% | 2/06 | |
IBERPAPEL GESTION | 16,15 | -0,62% | -0,10 | 11.159,65 | 13,33 | 4,19% | 2/06 | |
INDITEX | 32,15 | +2,23% | 0,70 | 98.752.937,56 | 16,39 | 5,65% | 2/06 | |
INDRA | 11,67 | +0,26% | 0,03 | 3.244.754,89 | 9,11 | 2,75% | 2/06 | |
INM. COLONIAL | 5,69 | +4,12% | 0,23 | 6.653.495,24 | 19,04 | 4,22% | 2/06 | |
INMO DEL SUR | 7,10 | +1,43% | 0,10 | 7.338,70 | 10,99 | 4,49% | 2/06 | |
LABORATORIOS FARMA | 41,86 | +1,36% | 0,56 | 5.532.648,00 | 16,59 | 2,11% | 2/06 | |
LAR ESPANA | 5,20 | +2,77% | 0,14 | 427.599,06 | 10,17 | 9,42% | 2/06 | |
LINGOTES | 7,90 | 0,00% | 0,00 | 1.919,70 | 21,43 | 0,00% | 2/06 | |
LOGISTA | 23,92 | +1,27% | 0,30 | 2.657.211,16 | 10,34 | 7,88% | 2/06 | |
MAPFRE | 1,88 | +2,28% | 0,04 | 5.939.443,75 | 6,67 | 9,13% | 2/06 | |
MELIA HOTELS INTL | 6,18 | +1,56% | 0,10 | 5.308.161,55 | 15,12 | 0,67% | 2/06 | |
MERLIN PROP. | 8,07 | +4,27% | 0,33 | 8.489.671,58 | 15,84 | 4,73% | 2/06 | |
METROVACESA | 7,00 | +1,30% | 0,09 | 73.040,36 | 26,90 | 15,70% | 2/06 | |
MIQUEL Y COSTAS | 11,80 | +0,17% | 0,02 | 131.231,20 | 0,00 | 0,00% | 2/06 | |
MONTEBALITO | 1,250 | 0,00% | 0,000 | 2.597,50 | 0,00 | 0,00% | 2/06 | |
NATURGY | 26,86 | +1,05% | 0,28 | 7.545.604,42 | 18,61 | 4,48% | 2/06 | |
NATURHOUSE HEALTH | 1,75 | +2,94% | 0,05 | 14.830,33 | 0,00 | 0,00% | 2/06 | |
NEINOR HOMES | 9,00 | +1,01% | 0,09 | 460.776,67 | 9,67 | 5,78% | 2/06 | |
NH HOTELES | 4,500 | 0,00% | 0,000 | 446.570,17 | 15,84 | 1,38% | 2/06 | |
NICOLAS CORREA | 5,65 | +2,73% | 0,15 | 14.732,80 | 8,31 | 3,97% | 2/06 | |
OHL | 0,48 | +4,43% | 0,02 | 927.229,61 | 23,02 | 0,00% | 2/06 | |
ORYZON GENOMICS | 2,08 | +1,22% | 0,03 | 89.320,58 | 0,00 | 0,00% | 2/06 | |
PESCANOVA | 0,37 | +0,54% | 0,00 | 16.096,28 | 0,00 | 0,00% | 2/06 | |
PHARMA MAR R | 33,64 | +3,06% | 1,00 | 1.837.288,46 | 13,32 | 0,91% | 2/06 | |
PRIM | 11,00 | -2,22% | -0,25 | 45.639,40 | 0,00 | 0,00% | 2/06 | |
PROSEGUR | 1,73 | +2,97% | 0,05 | 325.243,58 | 7,96 | 7,64% | 2/06 | |
PROSEGUR CASH | 0,64 | +0,79% | 0,01 | 51.582,79 | 8,56 | 6,27% | 2/06 | |
REALIA BUSINESS | 1,02 | 0,00% | 0,00 | 3.484,32 | 19,42 | 0,00% | 2/06 | |
REE | 16,02 | +0,66% | 0,11 | 14.154.769,88 | 15,14 | 4,90% | 2/06 | |
REIG JOFRE | 2,54 | +1,60% | 0,04 | 6.850,03 | 14,79 | 1,42% | 2/06 | |
RENTA 4 SERVICIOS | 10,20 | 0,00% | 0,00 | 404,00 | 0,00 | 0,00% | 2/06 | |
RENTA CORPORACION | 1,260 | +0,80% | 0,010 | 23.255,26 | 3,58 | 7,94% | 2/06 | |
REPSOL | 13,37 | +2,89% | 0,38 | 61.556.802,15 | 5,07 | 5,03% | 2/06 | |
RIOJANAS | 4,30 | 0,00% | 0,00 | 582,08 | 0,00 | 0,00% | 2/06 | |
SABADELL | 1,00 | +3,43% | 0,03 | 24.928.278,71 | 6,67 | 6,00% | 2/06 | |
SACYR | 2,96 | +4,23% | 0,12 | 15.693.702,91 | 9,23 | 4,57% | 2/06 | |
SANTANDER | 3,21 | +3,07% | 0,10 | 85.529.283,80 | 5,15 | 6,93% | 2/06 | |
SOLARIA ENERGIA | 12,94 | +1,85% | 0,24 | 5.074.718,74 | 22,01 | 0,00% | 2/06 | |
TALGO | 3,24 | +3,19% | 0,10 | 358.518,56 | 9,25 | 2,38% | 2/06 | |
TECNICAS REUNIDAS | 8,58 | +1,48% | 0,13 | 1.145.766,85 | 6,77 | 0,87% | 2/06 | |
TELEFONICA | 3,89 | -0,77% | -0,03 | 62.015.203,77 | 12,71 | 6,25% | 2/06 | |
TUBACEX | 2,51 | +2,08% | 0,05 | 221.836,64 | 10,45 | 2,26% | 2/06 | |
TUBOS REUNIDOS | 0,76 | +0,40% | 0,00 | 409.671,58 | 0,00 | 0,00% | 2/06 | |
UNICAJA BANCO | 0,92 | +1,77% | 0,02 | 3.791.235,49 | 6,27 | 7,82% | 2/06 | |
URBAS | 0,01 | +11,76% | 0,00 | 674.762,94 | 0,00 | 0,00% | 2/06 | |
VERTICE TRESCIENTO | 2,240 | -0,88% | -0,020 | 12.832,32 | 10,68 | 0,00% | 2/06 | |
VIDRALA | 90,00 | +2,04% | 1,80 | 1.171.742,70 | 15,28 | 1,71% | 2/06 | |
VISCOFAN | 63,00 | +1,29% | 0,80 | 2.210.049,10 | 15,95 | 3,97% | 2/06 | |
VOCENTO | 0,67 | -0,88% | -0,01 | 41.532,17 | 9,80 | 5,67% | 2/06 |