IGBM

17:38:00
Puntos858,75
Variación+0,49%
Puntos+4,22 pts


Día mín.853,31
Día máx.862,87
858,75
52 semanas mín.624,69
52 semanas máx.872,18
858,75
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,45-5,32%-0,2544.566,410,000,000,00%16/04
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
140,50+1,37%1,9010.901.545,900,0024,602,79%16/04
11,77+1,42%0,1710.067.631,330,0013,284,38%16/04
28,06+1,34%0,3742.364.683,710,0011,617,10%16/04
23,15-1,07%-0,25273.315,500,0011,764,11%16/04
138,65+0,54%0,7520.098.557,800,00133,940,58%16/04
103,52+0,88%0,90849.097,000,0049,320,59%16/04
0,124+2,98%0,004887.830,960,000,000,00%16/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,95-0,36%-0,0539.842,700,000,000,00%16/04
43,20+0,82%0,35370.832,950,0020,682,32%16/04
12,550,00%0,002.970.248,020,0031,301,52%16/04
58,40-1,15%-0,6839.326.215,320,00207,380,01%16/04
0,20-0,30%-0,00259.680,190,0020,500,00%16/04
7,44-1,26%-0,1021.238,380,000,000,00%16/04
8,81+0,57%0,051.127.796,650,0013,981,77%16/04
25,21+3,11%0,7615.548.409,880,000,000,00%16/04
9,10+1,11%0,1020.491,260,000,000,00%16/04
2,05-0,87%-0,024.066.981,610,0034,500,00%16/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,90+1,03%0,0615.874,920,008,9120,71%16/04
3,63-0,60%-0,02660.243,740,008,158,99%16/04
5,80+1,51%0,0927.990.207,040,0016,722,78%16/04
121,000,00%0,0018.771,000,0017,800,00%16/04
4,36+0,58%0,02110.004.080,430,0010,123,84%16/04
0,39-0,56%-0,00669.427,170,006,160,00%16/04
2,14-0,47%-0,01233.670,760,0053,630,00%16/04
2,56+0,91%0,0228.904.292,550,0013,283,44%16/04
45,34+0,20%0,0953.692.823,700,00848,790,15%16/04
23,92+9,52%2,0810.895.949,620,0011,043,25%16/04
13,700,00%0,000,000,0016,343,85%16/04
45,42-0,04%-0,0238.215,620,0019,962,55%16/04
1,27-2,91%-0,04143.965,960,000,000,00%16/04
2,870,00%0,000,000,000,000,00%23/04
0,43-2,86%-0,01676.307,050,000,000,00%16/04
0,12+0,77%0,00203.808,420,005,130,00%16/04
0,50-2,55%-0,0142.292,540,000,000,00%16/04
1,03-2,09%-0,02743.074,940,000,000,00%16/04
17,52-0,45%-0,08963.425,240,0016,623,22%16/04
4,75+1,06%0,0580.137,990,0015,200,00%16/04
10,60+0,47%0,05165.986,500,0010,213,43%16/04
18,35-0,81%-0,1523.187.323,130,0012,769,12%16/04
3,904+1,30%0,0503.205.272,260,0048,750,67%16/04
22,24+1,09%0,2422.472.141,090,0013,975,74%16/04
2,61-1,69%-0,05293.172,090,0013,821,90%16/04
11,06-0,18%-0,021.746.249,780,0028,312,81%16/04
3,538-0,67%-0,0241.444.966,090,0014,231,35%16/04
10,86+1,88%0,201.968.587,560,0012,913,89%16/04
41,40+1,47%0,603.023.242,000,0016,642,29%16/04
22,29+0,59%0,1319.435.094,700,0063,602,34%16/04
26,90+1,32%0,359.078.766,150,0026,431,50%16/04
1,53-0,65%-0,015.414,610,0015,450,00%16/04
4,58+5,33%0,233.589.788,810,0016,071,61%16/04
4,34-0,69%-0,031.037.976,570,0018,101,61%16/04
6,12-1,61%-0,10163.853,970,000,000,00%16/04
27,75+2,40%0,65942.383,600,0033,920,00%16/04
22,89-2,51%-0,5926.128.868,910,0022,111,60%16/04
15,000,00%0,003.506.085,530,000,000,00%16/04
35,20+1,73%0,601.020.957,150,0014,302,62%16/04
0,40-0,25%-0,00469.589,060,0026,880,00%16/04
0,96-0,21%-0,0058.737,480,0031,700,00%16/04
2,40+0,63%0,0222.638.551,110,003,050,00%16/04
11,59+0,56%0,07403.690.268,540,0019,343,82%16/04
20,10+0,50%0,1045.829,200,0015,632,75%16/04
28,42-0,39%-0,11132.555.048,000,0027,043,35%16/04
7,41-1,07%-0,082.863.676,890,0011,200,81%16/04
8,170,00%0,003.324.694,190,0032,762,43%16/04
8,16-0,73%-0,0610.714,740,0011,573,95%16/04
47,80+0,53%0,254.161.885,400,0032,730,89%16/04
5,28-0,94%-0,05248.332,040,0010,497,10%16/04
0,29-0,69%-0,001.258.368,230,0013,993,40%16/04
13,00-1,52%-0,2052.106,300,000,000,00%16/04
17,45+1,16%0,204.212.633,280,0011,137,23%16/04
1,77+0,88%0,025.198.757,620,008,057,76%16/04
4,810+1,01%0,0481.266.076,430,008,255,44%16/04
6,60-0,18%-0,015.589.374,870,0013,060,00%16/04
9,12+1,18%0,115.055.701,140,0015,864,50%16/04
7,65+1,73%0,13297.704,440,000,000,00%16/04
14,94-0,27%-0,04181.768,560,0012,332,85%16/04
1,3700,00%0,0003.014,170,000,000,00%16/04
20,92+0,58%0,1220.369.464,890,0017,647,22%16/04
1,68-0,59%-0,0134.948,910,007,8713,79%16/04
10,88-1,45%-0,16276.686,560,008,626,37%16/04
3,835+2,27%0,085296.996,680,0015,980,00%16/04
4,96+1,22%0,064.593,880,008,853,49%16/04
0,01-3,70%-0,00825.402,800,000,000,00%16/04
0,65-0,61%-0,0077.241,750,000,000,00%16/04
3,56+0,28%0,01159.421,330,000,000,00%16/04
0,52+0,19%0,0033.410,000,000,000,00%16/04
93,14-1,25%-1,185.805.913,400,000,000,00%16/04
10,350,00%0,005.988,100,000,000,00%16/04
2,83+0,75%0,02860.322,250,0017,944,48%16/04
0,80+2,96%0,02992.688,670,0014,004,52%16/04
0,400,00%0,0077.460,020,000,000,00%16/04
0,70+0,58%0,009.071,070,0024,650,00%16/04
15,02+0,30%0,0526.016.033,160,0012,076,63%16/04
5,47+0,37%0,02111.513,270,0040,860,87%16/04
8,10+1,50%0,1226.278,600,000,000,00%16/04
1,900-0,26%-0,00519.668,140,0024,384,10%16/04
10,35-0,40%-0,04101.907.542,230,0010,095,92%16/04
3,50-2,78%-0,101.750,000,000,000,00%16/04
0,47+1,55%0,0111.844.016,040,0021,752,17%16/04
2,13+1,33%0,032.390.997,960,008,305,00%16/04
2,87+1,22%0,0398.168.891,370,009,364,13%16/04
30,39+1,95%0,58205.042.961,340,0074,550,00%16/04
18,31+1,08%0,20126.958.702,180,0069,380,00%16/04
20,50+0,74%0,15333.254,450,000,000,00%16/04
4,26+0,24%0,01100.141,180,0015,780,00%16/04
12,49-0,32%-0,041.201.636,130,0015,530,00%16/04
3,75+1,56%0,0655.091.876,300,009,757,89%16/04
1,70+0,35%0,01275.941,100,0022,460,00%16/04
0,46-2,47%-0,01379.020,020,000,000,00%16/04
0,80-0,50%-0,00813.173,810,0013,693,65%16/04
0,02-1,02%-0,00308.465,070,000,000,00%16/04
4,015-0,12%-0,00554.899,170,000,000,00%16/04
91,00-1,09%-1,001.117.822,200,0016,581,46%16/04
59,20+0,17%0,104.337.544,300,0021,583,01%16/04
1,170,00%0,0038.829,720,0012,822,29%16/04
5,27-0,38%-0,021.068.674,030,0017,335,77%16/04