IGBM

17:09:01
Puntos666,09
Variación+2,08%
Puntos+13,58 pts


Día mín.657,45
Día máx.667,46
666,09
52 semanas mín.580,39
52 semanas máx.1003,49
666,09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,54+1,43%0,059.296,730,000,000,00%15:07
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
94,00+1,46%1,354.010.011,250,0022,822,70%17:08
7,10+4,32%0,293.655.971,940,0029,507,35%17:09
19,58+3,11%0,596.921.911,770,009,979,74%17:09
18,06+2,03%0,361.057.788,400,0017,960,00%17:06
117,60+1,73%2,0018.426.251,700,0012,030,00%17:09
62,33+4,42%2,64951.283,540,0078,970,00%17:08
10,30+0,98%0,1031.632,900,000,000,00%16:21
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
35,50+1,14%0,40366.718,300,0014,062,85%16:48
9,56-4,11%-0,418.089.417,400,0020,362,01%17:09
47,57+4,78%2,1718.840.433,200,0015,390,00%17:09
0,15-1,66%-0,00195.663,390,004,020,00%16:54
3,85+3,49%0,1348.571,040,000,000,00%16:54
6,20+2,40%0,152.057.343,240,0017,441,32%17:09
11,46+11,28%1,1616.921.832,170,000,000,00%17:09
8,90+2,53%0,2223.505,500,000,000,00%25/09
1,77+0,46%0,011.461.724,670,00118,660,00%17:08
4,73-0,84%-0,0473.868,300,007,2525,45%16:41
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,26+4,06%0,09517.853,290,009,861,84%17:08
1,27+0,79%0,013.794.620,880,0033,810,00%17:09
3,86+1,02%0,045.325.414,150,0013,180,00%17:09
109,00-0,91%-1,0015.720,000,0016,450,00%16:43
2,37+3,23%0,0731.279.873,180,009,170,00%17:09
0,36-7,82%-0,033.812.294,150,006,890,00%17:08
1,35+1,05%0,01360.049,310,0066,800,00%17:05
32,9400,00%0,000281.190,980,0020,494,31%14/09
1,88+1,21%0,0238.508.577,970,0013,252,16%17:09
53,50+0,56%0,3018.113.684,680,00970,200,14%17:09
15,27+3,32%0,491.747.038,200,0011,893,62%17:09
8,40-3,45%-0,303.545,750,0010,775,83%13:12
0,98+0,21%0,0030.601,910,000,000,00%15:39
2,870,00%0,000,000,000,000,00%23/04
0,25+0,82%0,00767.047,940,0018,630,00%16:45
0,11+4,47%0,00384.001,930,004,400,00%17:08
0,48-4,40%-0,02159.412,650,000,000,00%16:49
0,43+5,12%0,021.015.928,640,000,000,00%17:08
20,05+0,25%0,051.730.598,170,0015,782,85%17:00
2,21+3,76%0,0848.829,820,006,510,00%15:31
8,72+0,46%0,0452.443,580,009,443,71%17:06
20,19+2,83%0,565.016.589,620,0011,558,56%17:09
2,141-9,74%-0,2316.813.297,920,0059,300,00%17:08
23,03+0,48%0,118.617.929,450,0014,247,02%17:05
1,85+3,82%0,07105.046,380,0014,850,00%17:00
9,02+0,22%0,02471.756,820,0023,083,44%17:01
3,535-0,84%-0,0301.084.669,920,0014,261,26%17:06
8,18+2,00%0,1669.953,340,0012,704,99%16:54
28,15+1,62%0,45464.177,200,0019,613,10%17:00
21,58+2,76%0,589.321.187,970,0060,003,43%17:09
14,34-0,55%-0,08998.757,760,0025,751,25%17:06
0,94+4,68%0,0442.111,500,000,790,00%16:21
2,19+1,30%0,03967.901,930,005,831,62%17:06
3,51+1,01%0,04359.233,180,0038,560,86%17:00
4,000,00%0,0037.723,240,000,000,00%17:03
18,95+0,80%0,15347.081,450,000,000,00%17:05
24,48+0,78%0,198.427.582,300,0023,811,49%17:09
14,56+1,82%0,262.297.039,420,000,000,00%17:08
21,75+4,07%0,85664.359,100,0014,933,30%17:03
0,25-0,20%-0,0080.085,490,0020,960,00%16:57
0,38-2,31%-0,0138.757,450,0013,000,00%16:47
1,04+2,91%0,0319.540.431,000,001,270,00%17:09
10,50+1,11%0,1246.623.107,050,0018,224,04%17:09
17,50-0,85%-0,156.823,200,0018,581,36%17:07
23,98+2,39%0,5626.633.347,840,0048,792,84%17:09
6,26+4,42%0,274.326.545,470,0016,200,00%17:06
6,99+3,87%0,263.130.930,610,0024,912,97%17:06
6,94-0,29%-0,022.102,820,009,163,74%11:45
0,065+3,01%0,00258.181,710,000,000,00%15:46
31,300,00%0,001.012.433,600,0039,130,64%17:05
3,88+0,91%0,0495.023,300,006,7410,94%16:59
0,23+1,33%0,001.401.325,180,0011,300,00%17:03
11,50+3,14%0,3515.906,300,0029,342,69%15:29
14,66-0,54%-0,08556.378,760,0010,827,33%17:04
1,35+2,74%0,044.387.717,900,006,578,38%17:08
22,50-0,35%-0,082.572.381,680,000,000,00%17:04
3,266+0,25%0,008472.555,010,007,406,14%17:09
3,15+4,58%0,141.851.661,760,006,140,00%17:08
7,10+3,35%0,232.227.287,270,0014,025,70%17:08
5,41-2,35%-0,1369.416,340,000,000,00%17:08
11,90+1,36%0,163.077.476,480,009,244,00%15:50
1,4700,00%0,0008.610,880,000,000,00%10:33
17,54+3,69%0,637.120.506,250,0015,818,51%17:09
1,25-0,40%-0,0012.637,250,005,6819,12%14:04
10,78-2,00%-0,22289.109,180,0014,871,64%17:02
2,555+3,44%0,08519.314,990,0010,080,00%16:48
4,20+2,69%0,1125.207,500,008,354,16%15:48
0,00+5,56%0,00291.029,070,000,000,00%17:02
0,58+3,85%0,02238.548,100,000,000,00%16:46
2,92+0,52%0,02317.978,560,000,000,00%17:06
0,38-2,08%-0,0116.757,510,000,000,00%16:49
102,60+0,20%0,207.100.163,600,000,000,00%17:09
9,20+0,88%0,0826.041,600,000,000,00%16:03
2,10+0,10%0,00671.459,850,0017,054,88%17:06
0,72+0,98%0,01197.907,490,0010,197,01%17:05
0,33-8,53%-0,03264.353,610,002,750,00%16:58
0,67+3,08%0,02119.986,070,0038,740,00%14:48
16,12+0,53%0,093.905.923,840,0013,046,24%17:07
4,35+3,82%0,16179.450,660,0029,931,19%16:58
6,36-0,31%-0,02879.724,560,000,000,00%16:58
1,555-3,72%-0,0605.479,100,007,341,24%17:01
5,88+2,16%0,1275.571.147,250,0018,2417,38%17:09
2,72-1,45%-0,04848,400,000,000,00%16:19
0,30+3,49%0,018.372.165,870,002,200,00%17:08
1,64-19,08%-0,3920.147.196,410,009,095,43%17:09
1,64+5,92%0,0983.482.913,070,008,161,94%17:09
21,90+1,15%0,2512.554.795,050,0030,490,00%17:09
0,050,00%0,000,000,000,000,00%23/04
15,28+0,73%0,114.590.805,920,0090,850,00%17:09
16,30-1,21%-0,20252.480,050,000,000,00%17:09
3,36-0,44%-0,0285.271,600,0022,500,00%17:08
9,03+2,03%0,181.446.720,500,0010,880,00%17:05
2,98+0,51%0,0234.816.000,430,006,9513,51%17:09
1,06+2,31%0,0236.979,660,0012,700,00%16:35
0,11+5,37%0,015.334,360,000,000,00%16:14
0,64+0,08%0,001.174.146,200,0013,940,00%17:09
0,02+3,54%0,005.446.073,320,000,000,00%17:09
0,0030,00%0,00012.672,100,0016,260,00%15:41
95,40+2,25%2,10296.929,300,0021,141,29%17:08
57,20+0,97%0,551.684.389,650,0022,943,00%17:06
0,60-3,23%-0,0249.237,740,005,170,00%17:09
5,260,00%0,00300.651,110,0018,295,47%17:09