IGBM

17:26:01
Puntos854,38
Variación-0,38%
Puntos-3,23 pts


Día mín.854,27
Día máx.860,42
854,38
52 semanas mín.624,69
52 semanas máx.872,18
854,38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,47+3,23%0,1430.597,500,000,000,00%17:25
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
138,80+0,29%0,404.884.162,200,0024,602,79%17:25
11,63-1,73%-0,216.323.293,660,0013,284,38%17:25
27,59-0,93%-0,263.523.012,220,0011,617,10%17:25
23,450,00%0,0074.788,350,0011,764,11%17:15
138,10-0,47%-0,657.740.700,700,00133,940,58%17:25
102,90+2,78%2,781.264.862,070,0049,320,59%17:11
0,122-0,81%-0,001541.906,280,000,000,00%17:16
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
14,10-1,40%-0,2039.459,500,000,000,00%17:05
42,80-0,23%-0,10357.971,550,0020,682,32%17:15
12,60+0,40%0,054.467.832,740,0031,301,52%17:25
58,98-0,77%-0,4618.855.822,600,00207,380,01%17:26
0,20+0,40%0,00181.129,240,0020,500,00%17:22
7,50+2,67%0,2029.190,510,000,000,00%17:26
8,73-0,23%-0,02651.843,110,0013,981,77%17:18
24,51-1,65%-0,417.483.619,120,000,000,00%17:26
9,100,00%0,002.889,000,000,000,00%14/04
2,060,00%0,001.156.985,820,0034,500,00%17:24
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,84-0,68%-0,0412.223,880,008,9120,71%17:23
3,64-0,33%-0,01575.706,010,008,158,99%17:23
5,74-1,48%-0,098.522.051,840,0016,722,78%17:26
122,00+0,83%1,001.508,000,0017,800,00%12:18
4,34-3,20%-0,1449.639.845,420,0010,123,84%17:26
0,39-1,16%-0,00837.895,290,006,160,00%17:25
2,15+0,23%0,00295.252,040,0053,630,00%17:24
2,54-1,78%-0,0512.731.245,590,0013,283,44%17:25
45,00+3,28%1,4374.655.425,390,00848,790,15%17:26
21,90+1,39%0,305.637.262,920,0011,043,25%17:24
13,700,00%0,003.168,000,0016,343,85%14/04
45,00-0,66%-0,3036.292,800,0019,962,55%16:10
1,30+1,57%0,02398.043,110,000,000,00%17:23
2,870,00%0,000,000,000,000,00%23/04
0,44+0,23%0,00636.468,970,000,000,00%17:20
0,12-0,76%-0,00181.701,650,005,130,00%17:22
0,510,00%0,003.009,510,000,000,00%16:16
1,06+2,23%0,02915.671,230,000,000,00%17:22
17,58+1,74%0,306.598.797,520,0016,623,22%17:23
4,70-0,32%-0,02207.631,900,0015,200,00%17:26
10,60-0,47%-0,05190.441,450,0010,213,43%17:23
18,49+0,19%0,045.118.867,770,0012,769,12%17:26
3,842+1,00%0,0382.189.179,610,0048,750,67%17:25
22,03-0,54%-0,1212.073.206,970,0013,975,74%17:26
2,65+0,76%0,02292.004,300,0013,821,90%17:20
11,08-0,18%-0,022.643.482,320,0028,312,81%17:20
3,5660,00%0,0001.172.757,930,0014,231,35%17:22
10,64+0,19%0,02331.902,520,0012,913,89%17:24
40,60+5,05%1,953.586.435,150,0016,642,29%17:25
22,16-1,29%-0,297.290.491,510,0063,602,34%17:25
26,75+2,29%0,606.592.024,500,0026,431,50%17:24
1,54-2,22%-0,042.547,000,0015,450,00%16:40
4,36-0,14%-0,011.372.750,900,0016,071,61%17:24
4,36+1,40%0,06475.179,450,0018,101,61%17:21
6,25+1,46%0,09297.457,610,000,000,00%17:22
27,15-0,91%-0,251.010.854,400,0033,920,00%17:25
23,52+0,86%0,207.207.402,210,0022,111,60%17:25
15,09+1,96%0,292.101.760,610,000,000,00%17:25
34,60-1,84%-0,65430.355,350,0014,302,62%17:14
0,40-0,25%-0,00304.818,370,0026,880,00%17:24
0,96-0,92%-0,0135.826,130,0031,700,00%17:25
2,39-0,87%-0,0226.311.908,580,003,050,00%17:25
11,51+1,01%0,1277.004.677,200,0019,343,82%17:26
19,95+0,76%0,1527.287,600,0015,632,75%17:21
28,53+2,59%0,72107.766.516,620,0027,043,35%17:25
7,49-0,27%-0,022.700.822,530,0011,200,81%17:24
8,16-1,39%-0,126.807.016,120,0032,762,43%17:25
8,32+0,48%0,046.989,540,0011,573,95%17:09
47,50+0,85%0,401.710.415,100,0032,730,89%17:26
5,30-0,56%-0,03174.973,870,0010,497,10%17:25
0,29-3,47%-0,01509.647,840,0013,993,40%17:26
13,10+1,16%0,1566.485,650,000,000,00%17:20
17,19+0,53%0,092.744.409,590,0011,137,23%17:25
1,75-1,46%-0,034.511.568,230,008,057,76%17:26
4,778-0,54%-0,0261.566.149,660,008,255,44%17:23
6,63+1,56%0,106.940.982,760,0013,060,00%17:25
9,02-0,33%-0,032.480.935,810,0015,864,50%17:25
7,57-1,30%-0,10146.798,170,000,000,00%17:17
14,98-0,93%-0,14112.685,140,0012,332,85%17:24
1,3700,00%0,0004.110,000,000,000,00%10:25
20,77-0,43%-0,095.798.550,290,0017,647,22%17:25
1,69-2,88%-0,0524.519,850,007,8713,79%15:57
11,04-1,25%-0,14340.702,220,008,626,37%17:23
3,750-3,23%-0,125418.186,520,0015,980,00%17:25
4,990,00%0,0043.886,100,008,853,49%16:33
0,01-2,16%-0,001.517.063,030,000,000,00%17:25
0,66-2,09%-0,01559.731,450,000,000,00%17:21
3,55-1,25%-0,05366.772,070,000,000,00%17:14
0,52-1,90%-0,0122.120,280,000,000,00%15:36
94,38+0,40%0,389.009.618,360,000,000,00%17:24
10,350,00%0,0045.962,650,000,000,00%17:18
2,83+0,86%0,021.146.251,030,0017,944,48%17:26
0,78-1,39%-0,01518.444,840,0014,004,52%17:23
0,40-0,62%-0,00243.263,900,000,000,00%17:24
0,690,00%0,0019.539,080,0024,650,00%17:23
14,95-0,30%-0,057.433.484,210,0012,076,63%17:26
5,44-0,18%-0,01378.238,380,0040,860,87%17:26
8,12+1,75%0,1424.588,700,000,000,00%16:18
1,905+0,79%0,01559.780,850,0024,384,10%15:19
10,43-1,33%-0,1426.123.477,200,0010,095,92%17:25
3,60-0,55%-0,0226.375,200,000,000,00%13:25
0,46-2,73%-0,0110.568.915,930,0021,752,17%17:26
2,11-1,50%-0,031.821.957,050,008,305,00%17:24
2,84-2,41%-0,0757.932.655,220,009,364,13%17:26
29,81-0,27%-0,0815.124.745,220,0074,550,00%17:26
18,10+0,50%0,0919.218.295,330,0069,380,00%17:26
20,450,00%0,00560.190,950,000,000,00%17:25
4,23+0,36%0,02537.489,790,0015,780,00%17:23
12,60-0,24%-0,03964.463,030,0015,530,00%17:25
3,70-1,04%-0,0434.843.774,680,009,757,89%17:26
1,69-2,08%-0,04433.635,210,0022,460,00%17:26
0,47-1,89%-0,01410.269,320,000,000,00%17:23
0,81-1,94%-0,02455.993,410,0013,693,65%17:22
0,02+2,07%0,001.513.046,170,000,000,00%17:25
4,0200,00%0,00081.752,150,000,000,00%16:54
92,20-0,11%-0,10208.253,600,0016,581,46%17:11
59,25+0,77%0,452.631.522,350,0021,583,01%17:26
1,15-3,77%-0,0530.279,530,0012,822,29%17:21
5,32-0,56%-0,03532.662,190,0017,335,77%17:25