IGBM

17:38:01
Puntos822,59
Variación-1,67%
Puntos-13,93 pts


Día mín.817,34
Día máx.835,61
822,59
52 semanas mín.580,39
52 semanas máx.1003,49
822,59
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,78-1,24%-0,0646.136,450,000,000,00%15/01
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
125,70-0,95%-1,2012.579.594,500,0022,482,64%15/01
9,42-4,03%-0,409.418.442,210,0014,945,15%15/01
28,91-1,16%-0,3454.241.029,350,0010,846,94%15/01
20,85+0,24%0,05180.863,450,0011,262,34%15/01
141,30-0,28%-0,4026.124.770,900,0051,541,23%15/01
92,30-0,70%-0,651.009.583,790,0027,300,77%15/01
13,20+0,38%0,0523.710,550,000,000,00%15/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
39,50-1,99%-0,80438.297,750,0020,422,48%15/01
11,63-0,94%-0,113.590.235,720,0017,161,93%15/01
56,20-1,92%-1,1064.039.462,460,0087,850,44%15/01
0,20-2,20%-0,00582.970,040,005,170,00%15/01
5,94-2,30%-0,1442.530,890,000,000,00%15/01
8,92-1,71%-0,161.642.855,760,0014,331,90%15/01
19,70-2,71%-0,559.821.499,190,000,000,00%15/01
8,58+4,63%0,3812.768,760,000,000,00%15/01
2,23-3,05%-0,078.150.361,650,0030,470,00%15/01
5,00-0,40%-0,0262.106,860,007,7523,80%15/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,22-0,74%-0,021.619.741,750,008,319,11%15/01
1,53-3,99%-0,065.467.581,060,0038,391,25%15/01
4,78-2,15%-0,1113.182.393,060,0016,982,77%15/01
110,000,00%0,000,000,0016,450,00%15/01
4,09-2,06%-0,09195.784.920,250,0011,563,37%15/01
0,41-2,16%-0,011.147.049,800,006,990,00%15/01
1,46-6,41%-0,101.067.367,920,0035,750,00%15/01
2,22-4,80%-0,1134.948.882,780,0011,713,91%15/01
46,58-1,25%-0,5973.746.471,430,00249,680,15%15/01
21,44-3,51%-0,783.914.938,800,0012,292,99%15/01
13,300,00%0,001.320,000,0016,343,85%15/01
40,15+0,38%0,15222.970,900,0017,553,03%15/01
1,40-4,89%-0,07399.420,610,000,000,00%15/01
2,870,00%0,000,000,000,000,00%23/04
0,26-0,78%-0,00281.629,960,000,000,00%15/01
0,12-0,80%-0,00403.021,650,005,170,00%15/01
0,55-0,72%-0,0093.604,180,000,000,00%15/01
0,73-0,27%-0,002.442.865,230,000,000,00%15/01
18,20-0,22%-0,041.199.215,140,0017,013,16%15/01
3,85-3,39%-0,14200.251,600,0012,730,00%15/01
10,75+0,94%0,10302.842,100,0010,993,19%15/01
18,04-1,93%-0,3622.527.590,690,0011,469,33%15/01
3,467-2,89%-0,1034.718.897,060,00357,100,84%15/01
22,49-0,84%-0,1935.993.881,130,0013,985,79%15/01
2,19-3,74%-0,09338.126,440,0016,570,86%15/01
9,35-0,32%-0,03732.690,630,0020,443,40%15/01
3,815+7,31%0,2607.465.901,290,0013,132,47%15/01
9,38-3,30%-0,32614.062,520,0011,254,50%15/01
38,90-4,19%-1,702.109.278,300,0018,512,30%15/01
20,65-1,76%-0,3730.571.382,580,00139,813,15%15/01
20,70-3,50%-0,752.184.944,900,0024,111,50%15/01
1,190,00%0,00106.231,370,0011,750,00%15/01
3,87-3,73%-0,151.783.522,270,0018,770,57%15/01
3,90-3,83%-0,16604.191,750,0017,301,51%15/01
4,55-2,47%-0,12329.358,920,000,000,00%15/01
34,00-3,41%-1,201.707.413,300,0040,880,00%15/01
24,130,00%0,0036.121.679,220,0020,531,78%15/01
15,90+0,25%0,042.145.629,980,000,000,00%15/01
29,95-0,17%-0,051.418.769,750,0015,672,53%15/01
0,42-4,40%-0,021.352.004,240,0027,530,00%15/01
0,89-3,78%-0,04155.438,420,00185,400,00%15/01
1,82-0,05%-0,0053.555.590,170,002,170,00%15/01
11,92-0,75%-0,09159.754.622,670,0020,873,44%15/01
17,50+0,57%0,1071.483,500,009,013,12%15/01
26,06-0,99%-0,2693.533.446,610,0026,723,78%15/01
7,20-3,74%-0,287.610.261,090,0010,380,00%15/01
8,08-0,80%-0,075.111.286,080,0028,872,52%15/01
8,14+1,75%0,1437.897,890,0014,612,86%15/01
0,130-2,84%-0,0041.299.650,120,000,000,00%15/01
43,300,00%0,002.629.656,300,0032,300,64%15/01
4,85+0,62%0,03456.408,700,008,429,20%15/01
0,24-3,48%-0,012.403.469,290,0012,384,04%15/01
12,000,00%0,00338.477,200,0020,603,85%15/01
16,60+2,09%0,348.741.541,200,0010,557,36%15/01
1,60-1,73%-0,038.842.200,150,007,478,36%15/01
4,532-1,39%-0,0646.111.601,720,008,146,26%15/01
5,73+0,26%0,026.226.622,180,0011,500,00%15/01
7,88-1,32%-0,1110.234.967,300,0014,275,19%15/01
6,60+0,30%0,02306.019,720,000,000,00%15/01
14,40-1,64%-0,24175.614,400,009,933,36%15/01
1,490+2,05%0,0302.845,500,000,000,00%15/01
20,05-2,34%-0,4820.138.790,220,0015,967,45%15/01
1,92+0,79%0,02318.297,790,008,7112,47%15/01
11,24-0,35%-0,04859.140,740,009,634,26%15/01
3,435+0,73%0,025177.292,330,0014,180,00%15/01
5,10+0,79%0,0432.994,080,008,773,40%15/01
0,01+7,41%0,001.211.848,160,000,000,00%15/01
0,72-0,55%-0,001.796.706,720,000,000,00%15/01
3,88-6,96%-0,294.934.209,320,000,000,00%15/01
0,57-4,88%-0,03366.238,660,000,000,00%15/01
83,70-2,50%-2,1512.682.071,150,000,000,00%15/01
9,640,00%0,004.690,500,000,000,00%15/01
2,58-3,87%-0,103.336.474,080,0015,474,86%15/01
0,82-2,63%-0,02378.923,590,008,985,27%15/01
0,39-2,51%-0,01389.274,540,000,000,00%15/01
0,69-0,58%-0,0022.438,880,0012,940,00%15/01
16,30-0,06%-0,0164.360.047,490,0013,166,08%15/01
4,62-0,22%-0,011.092.079,660,0031,711,13%15/01
6,800,00%0,0083.490,000,000,000,00%15/01
2,130-3,18%-0,070107.548,390,004,513,77%15/01
8,65-2,37%-0,2173.681.709,660,0011,826,88%15/01
3,24-1,82%-0,061.948,880,000,000,00%15/01
0,38-5,43%-0,0223.978.497,290,0038,741,62%15/01
1,95-2,79%-0,065.348.192,330,007,125,70%15/01
2,72-2,87%-0,08283.805.706,290,0010,634,17%15/01
34,24-4,41%-1,5851.523.902,610,0091,260,00%15/01
25,94-3,35%-0,9020.555.406,980,00111,000,00%15/01
26,00-4,76%-1,302.168.808,500,000,000,00%15/01
4,41-4,55%-0,21319.880,460,0017,660,11%15/01
11,41-4,12%-0,492.953.101,970,0010,201,37%15/01
3,75-2,22%-0,0976.194.455,190,008,735,61%15/01
1,47-6,15%-0,101.009.739,710,0017,970,00%15/01
0,24-5,00%-0,01306.988,780,000,000,00%15/01
0,66-4,23%-0,032.097.676,920,0011,744,26%15/01
0,02+7,34%0,001.355.461,900,000,000,00%15/01
3,860+0,26%0,01069.841,640,000,000,00%15/01
90,30-0,55%-0,501.031.642,300,0017,991,44%15/01
60,30-0,08%-0,057.230.039,380,0022,233,00%15/01
1,10-2,23%-0,03110.982,530,0015,072,26%15/01
5,680,00%0,00552.871,250,0018,565,31%15/01