10:03:01

IGBM

Puntos1.385,54
Variación+0,96%
Puntos+13,21 pts


Día mín.1385,06
Día máx.1393,99
1.385,54
52 semanas mín.1014,83
52 semanas máx.1419,40
1.385,54
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,720,00%0,001.098,4811,240,00%23/06
150,80+1,28%1,903.960.871,0012,413,73%10:02
10,51+1,94%0,201.529.518,5311,545,91%10:02
56,80+1,34%0,751.585.436,3518,913,86%10:02
24,45+0,41%0,10561.358,2011,039,47%10:00
22,75+1,07%0,2410.067.069,1916,634,67%10:03
169,56+1,76%2,94264.600,4824,931,66%10:01
0,117+1,39%0,00229.035,000,000,00%09:20
7,740,00%0,005.468,489,200,00%09:30
10,70+0,75%0,08292.958,7639,341,82%10:03
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
69,32+2,85%1,926.433.968,2422,442,10%10:02
0,16+1,73%0,00896.299,2425,730,00%10:03
3,72-2,11%-0,0835.823,1716,610,00%23/06
26,76+2,25%0,591.698.980,697,601,86%10:02
5,10-0,39%-0,02410.148,2211,358,39%10:01
1,51+1,34%0,0240.803,0913,572,04%10:02
9,00+1,58%0,1422.311,707,805,47%09:57
11,09+1,98%0,221.933.215,559,975,14%10:01
13,01+1,72%0,2214.533.242,497,816,21%10:02
0,34-0,74%-0,00181.182,130,000,00%10:02
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,37+1,29%0,0924.019.402,429,786,19%10:03
33,06-0,33%-0,111.619.242,190,000,26%10:02
24,05+1,26%0,30791.061,758,254,08%10:00
38,900,00%0,0016.196,1015,384,49%09:33
81,00+0,25%0,203.321,0019,502,58%09:00
9,38+0,86%0,089.289,407,950,00%09:03
0,20+1,03%0,002.774,050,000,00%09:46
26,75-0,37%-0,1071.399,6026,540,00%10:02
0,46+2,23%0,0148.549,2619,200,00%10:01
0,23-0,43%-0,006.201,550,000,00%09:30
17,72+0,91%0,16191.061,1813,114,59%10:02
7,70+2,53%0,19158.231,6211,080,00%09:58
19,80+1,33%0,26531.229,3622,827,23%10:01
14,37-0,93%-0,143.021.652,5113,947,02%10:03
2,884+1,26%0,036209.403,9232,884,29%10:01
27,56-1,11%-0,318.546.955,2813,965,08%10:02
3,02-0,66%-0,02663,7014,441,66%10:00
4,540+0,44%0,020105.554,1516,273,40%10:00
12,12+2,19%0,2685.261,1814,794,88%09:58
46,80+1,30%0,60317.677,2511,243,09%09:58
21,28+2,50%0,521.617.021,4418,042,85%10:01
1,31+1,55%0,02655,0023,640,00%09:02
3,00+2,18%0,06414.215,078,233,71%10:02
3,06+1,50%0,05137.846,3711,713,09%10:01
6,14+1,66%0,1077.581,6911,252,86%10:02
61,10-0,16%-0,101.081.927,4018,840,00%10:02
10,04-0,89%-0,097.838.938,7113,510,25%10:03
7,52-0,53%-0,04319.069,2210,230,33%10:02
49,10-0,10%-0,0541.676,409,232,92%09:42
0,12+1,37%0,0030.698,200,000,00%09:51
3,84+6,37%0,2332.751.322,835,832,69%10:02
16,60-0,30%-0,0515.852.524,1016,984,14%10:03
20,000,00%0,0040.464,6013,272,66%10:02
44,79+1,06%0,479.391.606,8923,273,87%10:03
33,22+0,12%0,0411.547.910,2819,290,91%10:02
5,97+0,67%0,04756.561,9918,585,04%10:02
12,00+1,69%0,2021.264,008,244,83%23/06
3,26-1,51%-0,05335,780,000,00%09:00
54,50+0,93%0,50955.818,6522,811,60%10:02
8,300,00%0,000,005,6716,26%23/06
6,000,00%0,002.460,0022,264,49%09:52
28,16+0,64%0,18543.186,2611,977,43%10:02
3,39+2,91%0,103.010.410,169,275,50%10:01
6,93+3,59%0,24906.834,0510,352,18%10:02
11,06+0,91%0,10903.844,2919,103,89%10:02
10,75+0,94%0,102.580,0030,337,75%09:35
14,05-0,35%-0,0527.527,600,000,00%23/06
1,500-1,32%-0,02017.608,200,000,00%09:03
27,60+0,66%0,185.518.957,1613,866,21%10:02
1,76-0,56%-0,0188,0010,038,21%09:28
16,64+0,85%0,14344.512,5013,6114,84%10:02
5,960-1,49%-0,0901.251,5019,690,00%10:02
11,000,00%0,002.004,5013,702,58%09:34
0,30+1,89%0,01459.869,110,000,00%10:02
2,70+2,08%0,06285.119,0657,020,00%10:01
0,32+3,51%0,015.130,640,000,00%09:49
81,65+3,22%2,551.276.216,9036,070,83%10:01
11,70+1,30%0,153.720,0514,523,98%09:52
2,89+0,35%0,01176.803,0011,545,14%10:02
0,81+0,62%0,0121.533,3210,315,54%09:47
0,94+1,51%0,012.212,3617,990,00%09:46
18,56+0,11%0,026.730.649,6618,804,57%10:02
3,06-0,97%-0,03183,6012,002,56%09:00
16,00-2,44%-0,403.196,000,000,00%09:51
0,7190,00%0,0007.190,000,000,00%09:00
12,42-3,31%-0,4339.993.435,685,798,14%10:03
3,240,00%0,0016,300,000,00%23/06
2,70+0,67%0,028.419.339,128,537,02%10:02
3,47+1,05%0,041.347.412,2619,214,10%10:02
6,96+1,43%0,1036.680.026,008,023,61%10:03
10,10+2,57%0,254.563.505,7112,270,00%10:02
2,99+0,17%0,0125.967,7139,540,57%10:02
18,78+1,08%0,201.006.842,5110,990,37%10:03
4,57+0,44%0,025.726.030,2814,486,53%10:02
4,15+3,11%0,13338.764,9312,883,78%09:59
0,58+1,57%0,0120.988,790,000,00%09:59
1,92+1,92%0,042.588.684,098,877,36%10:02
0,000,00%0,000,000,000,00%23/06
2,2500,00%0,0003.377,257,670,00%09:00
99,10+1,23%1,20240.867,2013,141,69%10:02
61,30+0,66%0,40187.442,6017,444,44%10:01
0,63-0,63%-0,0062,3714,472,51%09:00