icon-avatar

Mercados

17:38:00

IGBM

Puntos922,48
Variación+1,67%
Puntos+15,12 pts
Día mín.911,13
Día máx.923,05
922,48
52 semanas mín.716,77
52 semanas máx.947,97
922,48
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,60-1,75%-0,1031.169,150,000,00%2/06
156,85+1,32%2,059.956.692,1018,142,42%2/06
9,86+2,75%0,2615.799.935,735,825,54%2/06
31,32-0,76%-0,2416.373.437,6911,728,11%2/06
14,20+2,60%0,36243.059,927,4612,41%2/06
146,85+0,07%0,1013.943.331,1518,794,23%2/06
127,84+1,61%2,02859.657,5613,022,68%2/06
0,082+1,74%0,001159.306,770,000,00%2/06
10,50-0,47%-0,05283.078,850,000,00%2/06
46,75+1,63%0,75271.409,7014,571,94%2/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
8,56+3,44%0,291.769.947,8925,451,71%2/06
68,44+0,26%0,1874.252.746,0621,831,96%2/06
0,10+7,63%0,01664.266,770,000,00%2/06
5,15+2,18%0,1122.077,2812,380,00%2/06
9,02+0,67%0,061.662.835,708,012,72%2/06
24,95+4,66%1,117.616.286,463,332,91%2/06
8,000,00%0,0015.112,60122,140,58%2/06
3,61+2,04%0,07890.422,706,2912,65%2/06
1,23+3,02%0,04270.492,1721,130,30%2/06
6,44-0,92%-0,0617.734,320,000,00%2/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,60+1,97%0,1128.879.530,619,405,39%2/06
6,49+3,74%0,2378.570.922,205,149,30%2/06
0,28+2,04%0,01435.489,890,000,00%2/06
3,63+2,37%0,0842.601.899,578,806,36%2/06
38,20+0,55%0,21142.842.377,220,000,16%2/06
27,56+2,53%0,68992.941,288,423,67%2/06
18,15-2,42%-0,45199.485,6012,056,23%2/06
58,10-0,17%-0,1038.550,1013,683,66%2/06
0,26+1,17%0,0051.193,2511,380,00%2/06
0,01+3,65%0,00365.553,520,000,00%2/06
0,50-2,55%-0,0112.836,390,000,00%2/06
0,68+0,89%0,0144.270,040,000,00%2/06
16,68+1,46%0,241.180.872,9216,843,87%2/06
5,52+5,34%0,28378.218,0826,650,00%2/06
11,75-0,84%-0,10163.676,705,946,05%2/06
18,20+1,59%0,2911.846.019,5315,618,55%2/06
2,954+2,29%0,0662.200.582,2215,254,70%2/06
20,97+1,16%0,2428.434.368,7710,396,84%2/06
3,38+0,75%0,03174.080,956,933,11%2/06
3,360+1,82%0,060581.842,1913,633,55%2/06
9,28+3,11%0,28686.643,6310,304,56%2/06
30,25+2,02%0,601.419.768,859,004,27%2/06
29,29+0,51%0,1520.290.379,2353,193,04%2/06
17,05+1,97%0,3310.662.778,7911,054,45%2/06
1,420,00%0,007.159,649,040,00%2/06
4,17+2,56%0,10913.173,926,224,77%2/06
4,26+1,07%0,05702.595,5111,352,23%2/06
3,900,00%0,0024.510,9010,622,41%2/06
24,56+0,82%0,204.007.249,2819,430,00%2/06
11,55+6,50%0,7117.288.612,5217,180,98%2/06
8,18+5,96%0,46965.415,1410,341,63%2/06
29,35+1,21%0,35375.833,507,504,20%2/06
0,090,00%0,000,000,000,00%2/06
0,38+1,35%0,0185.329,4019,310,00%2/06
1,83+0,96%0,0212.916.173,666,500,89%2/06
11,58+0,61%0,0785.683.018,7113,825,04%2/06
16,15-0,62%-0,1011.159,6513,334,19%2/06
32,15+2,23%0,7098.752.937,5616,395,65%2/06
11,67+0,26%0,033.244.754,899,112,75%2/06
5,69+4,12%0,236.653.495,2419,044,22%2/06
7,10+1,43%0,107.338,7010,994,49%2/06
41,86+1,36%0,565.532.648,0016,592,11%2/06
5,20+2,77%0,14427.599,0610,179,42%2/06
7,900,00%0,001.919,7021,430,00%2/06
23,92+1,27%0,302.657.211,1610,347,88%2/06
1,88+2,28%0,045.939.443,756,679,13%2/06
6,18+1,56%0,105.308.161,5515,120,67%2/06
8,07+4,27%0,338.489.671,5815,844,73%2/06
7,00+1,30%0,0973.040,3626,9015,70%2/06
11,80+0,17%0,02131.231,200,000,00%2/06
1,2500,00%0,0002.597,500,000,00%2/06
26,86+1,05%0,287.545.604,4218,614,48%2/06
1,75+2,94%0,0514.830,330,000,00%2/06
9,00+1,01%0,09460.776,679,675,78%2/06
4,5000,00%0,000446.570,1715,841,38%2/06
5,65+2,73%0,1514.732,808,313,97%2/06
0,48+4,43%0,02927.229,6123,020,00%2/06
2,08+1,22%0,0389.320,580,000,00%2/06
0,37+0,54%0,0016.096,280,000,00%2/06
33,64+3,06%1,001.837.288,4613,320,91%2/06
11,00-2,22%-0,2545.639,400,000,00%2/06
1,73+2,97%0,05325.243,587,967,64%2/06
0,64+0,79%0,0151.582,798,566,27%2/06
1,020,00%0,003.484,3219,420,00%2/06
16,02+0,66%0,1114.154.769,8815,144,90%2/06
2,54+1,60%0,046.850,0314,791,42%2/06
10,200,00%0,00404,000,000,00%2/06
1,260+0,80%0,01023.255,263,587,94%2/06
13,37+2,89%0,3861.556.802,155,075,03%2/06
4,300,00%0,00582,080,000,00%2/06
1,00+3,43%0,0324.928.278,716,676,00%2/06
2,96+4,23%0,1215.693.702,919,234,57%2/06
3,21+3,07%0,1085.529.283,805,156,93%2/06
12,94+1,85%0,245.074.718,7422,010,00%2/06
3,24+3,19%0,10358.518,569,252,38%2/06
8,58+1,48%0,131.145.766,856,770,87%2/06
3,89-0,77%-0,0362.015.203,7712,716,25%2/06
2,51+2,08%0,05221.836,6410,452,26%2/06
0,76+0,40%0,00409.671,580,000,00%2/06
0,92+1,77%0,023.791.235,496,277,82%2/06
0,01+11,76%0,00674.762,940,000,00%2/06
2,240-0,88%-0,02012.832,3210,680,00%2/06
90,00+2,04%1,801.171.742,7015,281,71%2/06
63,00+1,29%0,802.210.049,1015,953,97%2/06
0,67-0,88%-0,0141.532,179,805,67%2/06