I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,77+5,97%0,0439.671.895,914.252,865,927,75%16/08
4,290+5,93%0,24077.964,651.635,3917,163,50%16/08
5,530+5,25%0,27611.249.721,311.821,859,226,09%16/08
1,57+4,67%0,07419.858,04695,660,000,00%16/08
10,52+4,57%0,46406.473,102.018,8919,700,00%16/08
2,10+4,53%0,0965.600.736,4012.291,866,087,15%16/08
3,350+4,17%0,1343.555.376,74816,1512,895,07%16/08
23,200+3,85%0,8603.025.971,041.918,1415,366,42%16/08
1,63+3,45%0,0528.168.719,224.882,077,777,22%16/08
5,44+3,26%0,1726.914.118,024.803,548,925,70%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,59+3,19%0,11320.522.119,4257.331,347,406,14%16/08
1,60+3,17%0,051.265.130,76351,790,000,00%16/08
4,37+3,11%0,13176.143.499,8228.731,926,616,18%16/08
7,15+3,10%0,223.538.333,751.630,8713,622,38%16/08
1,34+3,08%0,04207.331,51956,6833,500,00%16/08
3,26+3,03%0,101.010.491,00728,455,9313,79%16/08
0,94+2,92%0,031.391.297,55268,446,240,00%16/08
11,79+2,91%0,339.536.737,2911.884,740,000,00%16/08
11,82+2,87%0,331.278.302,021.839,4815,161,40%16/08
0,01+2,82%0,00679.673,68127,3914,502,51%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,29+2,68%0,5327.337.286,184.820,0411,537,89%16/08
16,36+2,57%0,411.734.333,022.840,0119,901,28%16/08
21,78+2,54%0,541.842.389,441.225,2419,042,30%16/08
0,06+2,54%0,0018.011,2087,949,120,00%16/08
3,28+2,50%0,08194.888,88375,1710,250,00%16/08
7,58+2,43%0,18496.375,341.339,8417,634,49%16/08
0,49+2,40%0,0164.810,21162,2719,640,00%16/08
1,63+2,32%0,04138.075,52174,879,610,00%16/08
20,12+2,29%0,453.482.407,912.580,008,983,08%16/08
93,35+2,19%2,007.295.958,005.096,1817,853,79%16/08
7,18+2,08%0,155.371.377,171.921,4212,536,97%16/08
105,00+1,90%2,0050.556,00425,6219,210,00%16/08
77,90+1,83%1,401.198.505,102.022,8515,871,47%16/08
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,80+1,80%0,126.636,5064,560,000,00%16/08
5,20+1,76%0,091.666.072,42637,2542,490,00%16/08
4,705+1,73%0,0801.804.148,941.303,1220,310,64%16/08
2,13+1,72%0,042.175.487,301.229,205,924,69%16/08
18,07+1,69%0,301.233.947,582.392,1611,586,33%16/08
67,24+1,63%1,0856.128.878,8828.963,9924,541,89%16/08
25,99+1,56%0,4072.852.203,1580.814,7921,484,00%16/08
0,18+1,55%0,0036.506,1433,610,000,00%16/08
23,70+1,50%0,3517.297.095,7523.304,0116,815,78%16/08
13,60+1,49%0,2020.293,80133,0016,594,63%16/08
17,78+1,46%0,2618.411.113,839.636,6313,375,91%16/08
35,08+1,45%0,5016.427.564,8610.516,28246,560,30%16/08
1,99+1,42%0,038.796,17119,287,7315,05%16/08
3,65+1,39%0,0520.517,0944,836,764,11%16/08
3,55+1,37%0,05873.984,422.101,3615,083,67%16/08
4,62+1,36%0,068.160.686,719.109,574,026,82%16/08
37,90+1,34%0,50488.043,651.292,3820,052,11%16/08
9,25+1,27%0,12171.247.083,2559.129,1017,454,07%16/08
18,43+1,26%0,23459.489,002.824,9717,293,34%16/08
23,45+1,25%0,2933.330.364,1024.880,6716,406,10%16/08
43,10+1,22%0,523.778.679,682.006,9420,283,78%16/08
4,64+1,20%0,06348.039,58629,5515,450,00%16/08
2,36+1,20%0,036.973.795,137.249,279,506,36%16/08
6,06+1,17%0,07739.739,812.841,6019,915,28%16/08
0,02+1,16%0,0017.277,2528,530,000,00%16/08
6,48+1,09%0,07370.554,63582,4815,599,61%16/08
1,42+1,07%0,024.359,6247,110,000,00%16/08
6,89+1,03%0,073.481.870,051.212,738,720,00%16/08
6,01+1,03%0,06114.396.017,7431.183,948,836,66%16/08
162,85+1,02%1,6522.942.264,9524.367,5017,514,52%16/08
25,33+0,96%0,2424.496.504,1018.833,1333,903,17%16/08
0,32+0,95%0,00545.424,19940,817,953,14%16/08
3,91+0,90%0,04358.830,00660,1916,271,79%16/08
48,70+0,82%0,4021.752,9522.828,1619,542,50%16/08
28,72+0,70%0,2011.985.553,0612.217,1427,361,36%16/08
33,00+0,64%0,2124.640.619,4310.568,3710,095,73%16/08
12,15+0,58%0,076.720.615,545.688,9219,294,28%16/08
14,15+0,35%0,051.008,20228,3117,473,39%16/08
12,00+0,33%0,0416.152.639,228.136,2617,390,58%16/08
7,80+0,26%0,02262.002,66503,950,000,00%16/08
2,74+0,18%0,01355.649,82125,920,000,00%16/08
19,78+0,10%0,022.316.083,565.165,760,000,00%16/08
0,25+0,00%0,00224.912,46271,516,490,00%16/08
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
30,00+0,00%0,00456.774,603.582,009,242,88%16/08
5,97+0,00%0,000,00305,540,000,00%23/02
11,20+0,00%0,00185.479,204.174,6614,843,53%16/08
11,10+0,00%0,005.419,50970,059,582,70%16/08
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,0042.563,77156,620,000,00%16/08
16,80+0,00%0,000,001.696,970,000,00%19/02
11,10+0,00%0,0017.225,80192,550,000,00%16/08
0,49+0,00%0,000,000,000,000,00%16/08
0,01+0,00%0,0011.173,8225,810,000,00%16/08
6,80+0,00%0,006.540,96272,640,000,00%16/08
17,82+0,00%0,000,000,000,000,00%15/04
3,90+0,00%0,00197.158,45427,908,130,00%16/08
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07
13,74+0,00%0,00661.941,741.111,0115,111,38%16/08
12,48-0,04%-0,0150.248.105,8119.952,917,707,62%16/08
15,36-0,13%-0,0260.797,38476,7812,292,99%16/08
0,126-0,16%-0,00037.130,07124,580,000,00%16/08
10,20-0,20%-0,026.942.039,525.177,6938,232,16%16/08
0,94-0,21%-0,0021.265,23763,6733,070,00%16/08
3,670-0,27%-0,01024.163,00118,076,802,75%16/08
1,820-0,27%-0,0054.550,0058,090,000,00%16/08
43,30-0,46%-0,20670.445,502.521,7914,102,31%16/08
2,63-0,57%-0,0278.960,21348,3626,301,52%16/08
122,76-0,59%-0,72210.414,2895.267,1019,921,69%16/08
14,20-0,70%-0,1032.957,90548,570,000,00%16/08
0,47-0,74%-0,0027.307,15292,625,910,00%16/08
2,36-0,84%-0,0231.564,39187,1126,220,00%16/08
0,64-0,92%-0,013.549,34204,410,000,00%16/08
10,30-0,97%-0,101.807,45169,7217,241,07%16/08
6,72-1,16%-0,0846.655,22166,2611,4816,35%16/08
0,09-1,41%-0,0021.080,9059,640,000,00%16/08
1,26-1,57%-0,0216.001,52158,7116,801,31%16/08
22,80-1,74%-0,40270.815,301.267,1646,530,50%16/08
4,68-2,14%-0,104,5823,750,000,00%16/08
0,27-2,14%-0,01225.144,3626,110,000,00%16/08
0,92-2,23%-0,0272.163,3554,0146,100,00%16/08
3,35-3,18%-0,11151.810,0333,280,000,00%16/08
27,50-3,51%-1,0062.536,60303,6013,752,15%16/08
0,81-4,47%-0,04152.320,06124,666,250,00%16/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06