I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,02+24,79%0,00372.961,7823,830,000,00%19/11
0,00+8,70%0,00470.691,1643,0418,082,05%19/11
0,65+7,14%0,046.775.188,80183,790,0057,22%19/11
1,22+5,63%0,07183.681,9070,100,000,00%19/11
11,26+5,43%0,58119.361,56865,5515,712,34%19/11
0,75+4,44%0,038.250.211,59465,606,540,00%19/11
4,74+4,18%0,19453.959,93645,9423,911,35%19/11
0,27+4,02%0,011.921.056,10285,050,000,00%19/11
3,34+3,73%0,1214.397,4631,4059,430,00%19/11
16,60+3,62%0,58951.174,50320,8513,392,47%19/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,00+3,45%0,2025.363,8031,120,000,00%19/11
1,07+3,37%0,04808.170,05239,130,000,00%19/11
3,130+3,30%0,10091.642,11103,607,400,00%19/11
4,75+3,26%0,152.280.262,26813,5921,400,00%19/11
11,92+2,76%0,321.098.944,782.316,2531,780,00%19/11
2,31+2,67%0,0637.980,06150,2720,450,00%19/11
0,93+2,65%0,02382.285,3855,892,110,00%19/11
2,07+2,63%0,052.778.300,191.151,406,112,53%19/11
1,22+2,52%0,0332.907,62152,4611,900,00%19/11
0,88+2,44%0,02165.161,19567,4330,580,00%19/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,01+2,36%0,00121.100,8163,360,000,00%19/11
0,141+2,32%0,00372.601,3851,770,000,00%19/11
23,01+2,27%0,515.843.999,351.273,8731,254,13%19/11
3,75+1,85%0,07896.297,90401,527,020,00%19/11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
79,20+0,97%0,769.765.735,564.525,7918,614,02%19/11
107,50+0,93%1,0012.369,00444,0318,570,00%19/11
20,22+0,90%0,1823.227.712,7721.386,7914,636,90%19/11
18,72+0,86%0,1674.451.509,424.904,340,000,00%19/11
70,30+0,86%0,60451.305,401.730,6516,331,43%19/11
11,12+0,73%0,0821.517,08958,749,042,72%19/11
4,27+0,71%0,03216.228,38428,5712,471,55%19/11
6,03+0,67%0,041.973.731,442.827,4919,315,35%19/11
50,80+0,59%0,307.733.323,102.369,8019,753,19%19/11
6,000+0,59%0,0359.202.519,241.493,6411,054,36%19/11
17,86+0,51%0,091.928.808,162.743,4218,513,21%19/11
13,12+0,46%0,0617.361,10131,000,000,00%19/11
24,32+0,45%0,1115.337.158,435.798,8613,116,32%19/11
22,14+0,45%0,106.720.278,922.874,1211,722,61%19/11
2,89+0,42%0,0113.010.582,538.918,6310,664,43%19/11
12,20+0,41%0,0527.516,95210,7714,242,66%19/11
14,05+0,36%0,0573.957,00546,6311,547,61%19/11
26,09+0,35%0,0941.706.204,7911.143,2925,301,46%19/11
21,22+0,28%0,062.919.279,282.822,2717,935,15%19/11
36,00+0,28%0,10470.167,651.223,8221,022,09%19/11
4,38+0,27%0,012.041.387,212.716,5816,822,75%19/11
23,03+0,26%0,06126.833.653,3523.075,9017,895,66%19/11
0,22+0,23%0,0030.335,4937,730,000,00%19/11
6,70+0,18%0,0152.461.983,3642.838,5214,085,09%19/11
25,400+0,16%0,0403.682.390,682.135,5415,466,31%19/11
1,354+0,15%0,0025.206,0042,130,000,00%19/11
7,41+0,14%0,01989.211,351.320,1918,974,19%19/11
1,59+0,13%0,00192.837,79882,1439,800,00%19/11
7,30+0,00%0,0044.800,1067,720,000,00%19/11
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
5,97+0,00%0,000,00305,540,000,00%23/02
3,00+0,00%0,001.371.466,57398,9419,560,00%19/11
4,75+0,00%0,000,00393,9427,941,81%19/05
16,76+0,00%0,002.405.394,821.665,2115,983,08%19/11
0,66+0,00%0,00608.018,36216,92102,390,00%19/11
0,49+0,00%0,000,008,570,000,00%19/11
0,00+0,00%0,0037.937,5612,910,000,00%19/11
7,84+0,00%0,008.995,52315,7819,611,54%19/11
18,25+0,00%0,00100.508,621.992,3421,624,11%19/11
12,18+0,00%0,000,00993,6120,306,57%3/07
4,91-0,01%-0,00120.794.972,8332.869,356,845,58%19/11
9,20-0,04%-0,007.699.408,872.541,489,844,89%19/11
1,73-0,12%-0,00299.828,37258,850,000,00%19/11
42,25-0,12%-0,05430.211,352.460,6413,482,36%19/11
21,72-0,14%-0,035.438.623,8622.231,510,000,00%19/11
2,53-0,28%-0,016.782.356,027.840,5410,005,91%19/11
15,61-0,29%-0,0578.253.517,5923.919,029,695,75%19/11
7,14-0,31%-0,0210.226.525,0114.274,916,204,10%19/11
4,87-0,31%-0,02188.579,90311,800,000,00%19/11
0,43-0,32%-0,00727.808,981.322,2910,792,32%19/11
23,11-0,39%-0,0911.535.560,735.344,93128,890,47%19/11
7,47-0,40%-0,0391.850.980,3437.793,6110,825,34%19/11
4,20-0,40%-0,0296.525.205,5268.688,838,615,45%19/11
8,56-0,41%-0,047.195.537,243.893,5738,202,21%19/11
17,61-0,42%-0,0833.402.375,1413.089,5833,903,17%19/11
3,71-0,43%-0,0240.408.973,9722.346,6510,504,56%19/11
4,81-0,46%-0,021.285.718,791.077,858,339,73%19/11
5,994-0,46%-0,0288.244.549,241.955,4410,219,80%19/11
8,68-0,52%-0,057.903.053,081.997,2415,401,94%19/11
1,75-0,57%-0,0120.668,0058,260,000,00%19/11
7,64-0,57%-0,0412.710.488,566.915,8813,363,77%19/11
42,74-0,60%-0,26376.650,4620.395,5818,792,45%19/11
133,00-0,71%-0,9521.819.131,8019.950,0015,655,07%19/11
11,18-0,84%-0,1027.231.773,895.270,8318,954,43%19/11
0,09-0,98%-0,0073.847,4086,690,000,00%19/11
11,94-1,00%-0,12335.523,424.545,9119,420,00%19/11
93,14-1,01%-0,94104.588,2872.304,1621,611,87%19/11
8,32-1,07%-0,09644.493,99784,6421,036,31%19/11
17,80-1,11%-0,20189.191,95984,0168,070,56%19/11
0,09-1,16%-0,0023.989,03120,680,000,00%19/11
1,61-1,23%-0,02459.440,35228,2191,570,00%19/11
36,20-1,23%-0,45436.362,054.326,0012,342,21%19/11
19,01-1,35%-0,2628.010.359,5110.304,8714,825,09%19/11
1,15-1,58%-0,0219.591.656,676.518,8419,483,42%19/11
31,00-1,61%-0,50936.441,90342,2316,461,87%19/11
10,98-1,70%-0,192.950.118,641.725,5816,671,18%19/11
25,19-1,79%-0,4686.747.707,7478.570,8022,743,08%19/11
13,15-1,90%-0,255.160,00210,3723,002,38%19/11
65,86-1,91%-1,28110.040.496,0629.067,6026,451,74%19/11
4,22-1,98%-0,093.679.523,47528,5461,430,00%19/11
32,97-1,99%-0,6730.303.160,8510.431,1312,604,31%19/11
2,12-2,08%-0,05132.591,06128,108,0911,48%19/11
11,72-2,17%-0,2616.271.426,527.989,8117,880,25%19/11
4,750-2,22%-0,108807.043,871.879,3320,482,16%19/11
10,70-2,28%-0,2518.169,00181,6011,812,37%19/11
0,68-2,43%-0,0217.592,39196,260,000,00%19/11
3,580-2,45%-0,090747.269,23912,7819,320,82%19/11
3,46-2,54%-0,0999.032,36370,4211,760,00%19/11
8,34-2,63%-0,236.214.173,151.479,4812,780,00%19/11
2,91-3,17%-0,10787.491,84113,650,000,00%19/11
15,41-3,81%-0,613.219.381,012.710,3831,271,19%19/11
3,42-5,00%-0,1841.128,0643,350,000,00%19/11
6,80-5,07%-0,36220.395,02169,3613,042,14%19/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
3,50-7,89%-0,30264.585,41408,960,000,00%19/11