PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,64+8,42%0,364.395.918,09155,780,000,00%19/09
0,51+4,76%0,023.719.400,881.522,8511,951,83%19/09
7,76+4,72%0,35134.705,11900,890,000,00%19/09
1,99+4,41%0,081.649.774,501.095,1436,440,00%19/09
1,01+4,12%0,04822.332,6059,372,110,00%19/09
26,92+3,92%1,0223.558.367,5827.540,300,000,00%19/09
1,910+3,92%0,07224.337,1257,740,000,00%19/09
37,70+3,29%1,20424.733,004.506,0012,352,37%19/09
5,75+3,05%0,174.509.885,54359,590,000,00%19/09
8,13+2,86%0,2325.423.381,907.313,1813,123,86%19/09
3,75+2,72%0,1051.137,3745,690,000,00%19/09
5,29+2,32%0,125.110.353,863.242,9917,142,41%19/09
3,53+2,32%0,0835.657.177,4010.917,6812,563,69%19/09
0,96+2,12%0,02436.027,5720,693,020,00%19/09
4,48+2,03%0,09267.236.196,4572.402,928,745,37%19/09
5,60+2,01%0,11169.846.028,3137.273,497,575,14%19/09
12,12+1,93%0,2314.415.418,153.350,0812,663,84%19/09
13,20+1,93%0,257.537,20215,2623,002,38%19/09
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
48,00+1,80%0,85780.523,752.795,528,352,12%19/09
1,44+1,77%0,0334.717.009,338.055,0013,754,00%19/09
10,12+1,71%0,175.665.567,151.787,7414,430,00%19/09
0,14+1,63%0,0035.442,63156,11454,670,00%19/09
106,50+1,62%1,70252.351,3682.101,0124,361,65%19/09
18,10+1,57%0,281.636.295,864.726,570,000,00%19/09
0,143+1,42%0,00228.592,9053,250,000,00%19/09
5,76+1,32%0,081.773.678,211.295,668,819,32%19/09
1,95+1,30%0,03300.253,25270,9191,570,00%19/09
4,69+1,30%0,06307.783,90641,1618,372,16%19/09
2,59+1,29%0,039.498.523,777.957,579,455,91%19/09
3,17+1,28%0,041.342.956,58420,8819,360,00%19/09
32,35+1,25%0,40160.780,75665,9617,071,76%19/09
16,35+1,23%0,2014.250,60817,5067,710,55%19/09
5,04+1,16%0,061.747.425,70544,787,020,00%19/09
18,91+1,12%0,2111.150.708,382.911,1316,803,20%19/09
2,01+1,08%0,0215.814.557,271.249,277,477,81%19/09
0,30+1,07%0,001.464.071,23316,610,000,00%19/09
24,58+0,94%0,2335.893.966,6010.504,1023,631,60%19/09
0,02+0,93%0,00195.925,1434,210,000,00%19/09
115,00+0,87%1,0010.506,00466,5419,940,00%19/09
6,420+0,85%0,05413.690.215,902.092,9710,719,34%19/09
12,35+0,57%0,0711.335.942,391.920,6118,131,10%19/09
11,74+0,51%0,06403.323,20944,6813,982,13%19/09
8,340+0,48%0,0404.950.558,342.052,6813,593,71%19/09
5,02+0,40%0,02371.495,15504,6114,631,34%19/09
26,26+0,34%0,09151.549.418,3981.905,6123,563,01%19/09
7,73+0,31%0,0214.203.914,3215.953,536,603,79%19/09
13,12+0,31%0,04366.553,102.570,5734,820,31%19/09
4,19+0,24%0,01112.004.466,3624.846,8910,724,65%19/09
27,960+0,22%0,0605.812.005,992.329,5316,575,89%19/09
16,69+0,18%0,035.812.899,212.884,2338,841,14%19/09
12,03+0,08%0,0113.971.769,115.656,0419,364,23%19/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
5,97+0,00%0,000,00305,540,000,00%23/02
3,770+0,00%0,0001.398.239,85958,6719,660,79%19/09
4,75+0,00%0,000,00393,9427,941,81%19/05
16,58+0,00%0,0039.423,92165,800,000,00%19/09
11,85+0,00%0,007.335,15205,5614,242,66%19/09
17,00+0,00%0,00150.885.175,5127.294,5710,035,31%19/09
0,01+0,00%0,00500,0036,150,000,00%19/09
0,01+0,00%0,001.000,00172,1517,122,22%19/09
18,25+0,00%0,0068.683,011.994,5321,624,10%19/09
12,18+0,00%0,000,00993,6120,306,57%3/07
6,87+0,00%0,002.984.362,731.236,2317,854,74%19/09
26,76-0,07%-0,0210.622.145,303.488,1613,202,28%19/09
39,22-0,10%-0,0424.737,9619.078,3317,112,65%19/09
6,70-0,12%-0,01122.591.252,6733.652,549,315,99%19/09
16,70-0,12%-0,021.543.598,221.657,2715,942,35%19/09
79,80-0,13%-0,102.063.249,401.988,5117,921,30%19/09
6,35-0,16%-0,0198.017.936,2540.535,3813,305,42%19/09
6,285-0,16%-0,01010.479.106,452.468,7726,231,67%19/09
18,38-0,16%-0,0324.885.176,8113.581,2233,903,17%19/09
0,11-0,19%-0,0081.000,7699,260,000,00%19/09
8,02-0,25%-0,029.172,6274,390,000,00%19/09
7,84-0,25%-0,0265.539,58197,5814,441,94%19/09
1,70-0,29%-0,01207.981,0997,800,000,00%19/09
2,65-0,30%-0,012.853.606,801.474,126,781,94%19/09
23,61-0,34%-0,0824.707.128,245.643,6813,026,39%19/09
75,58-0,34%-0,265.421.299,484.318,5217,404,18%19/09
11,46-0,35%-0,0447.469,46995,289,442,61%19/09
8,08-0,37%-0,032.313.052,173.808,4124,034,10%19/09
9,28-0,38%-0,0410.832.350,394.225,4238,172,18%19/09
1,01-0,39%-0,0039.145,06653,8455,320,00%19/09
2,39-0,42%-0,0147.549,6179,900,000,00%19/09
18,74-0,45%-0,0923.438.923,0019.809,2513,807,32%19/09
9,60-0,57%-0,067.918.841,682.212,0116,181,74%19/09
1,54-0,58%-0,01501.339,47340,880,000,00%19/09
1,90-0,63%-0,01893.521,21281,160,000,00%19/09
23,64-0,63%-0,1543.445.601,2423.726,3418,475,57%19/09
3,77-0,66%-0,03573.574,91412,4212,400,00%19/09
7,64-0,78%-0,0634.488,62302,7619,611,54%19/09
0,03-0,79%-0,0081.188,63120,960,000,00%19/09
3,10-0,80%-0,0392.542,62186,0010,239,60%19/09
36,10-0,82%-0,3040.427,40390,2218,931,73%19/09
5,25-0,94%-0,051.978.706,08664,7493,180,00%19/09
77,50-0,97%-0,7692.389.456,0833.999,9731,091,50%19/09
36,51-1,08%-0,4027.754.403,8311.538,7513,823,82%19/09
36,50-1,22%-0,451.378.770,251.258,1019,812,03%19/09
0,71-1,25%-0,01213.562,48235,7954,140,00%19/09
11,41-1,25%-0,1522.840.230,537.785,4717,050,84%19/09
1,26-1,26%-0,0288.463,62157,4614,200,00%19/09
3,840-1,29%-0,050151.973,06126,627,420,00%19/09
14,70-1,36%-0,2019.840,70548,3011,547,61%19/09
64,55-1,38%-0,905.917.921,003.022,2523,942,61%19/09
2,68-1,47%-0,0412.338,72174,3324,860,00%19/09
2,85-1,49%-0,043.032.878,11820,390,007,06%19/09
22,20-1,60%-0,362.025.686,722.949,7115,004,75%19/09
17,86-1,63%-0,3027.660.423,089.679,9213,875,43%19/09
11,90-1,65%-0,2017.298,80201,9620,663,88%19/09
8,25-1,67%-0,142.634.947,77787,4826,006,71%19/09
5,70-1,75%-0,104.540,0029,940,000,00%19/09
145,05-1,99%-2,9526.201.674,6021.780,0016,664,70%19/09
22,23-2,07%-0,4710.465.049,735.168,8585,610,48%19/09
0,83-2,12%-0,027.579,34242,440,000,00%19/09
4,96-2,17%-0,11945.831,12838,1621,260,61%19/09
13,10-2,24%-0,302.093.988,484.970,1918,890,00%19/09
5,42-2,34%-0,1331.441,7554,4159,430,00%19/09
0,38-2,44%-0,01148.680,4966,030,000,00%19/09
26,53-4,29%-1,1913.840.287,821.478,4532,413,47%19/09
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies