I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,19-3,01%-0,131.976.733,45942,678,0010,24%17:38
2,22-2,19%-0,0581.022,88133,209,969,41%17:38
6,642+0,30%0,0207.663.076,362.179,4111,398,37%17:38
7,61+0,93%0,071.662.605,10709,4018,747,30%17:38
0,91-0,33%-0,0035.404.659,935.105,916,956,99%17:38
23,10-0,17%-0,0430.057.175,3524.467,7615,226,57%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
26,54-1,34%-0,3631.563.788,936.336,0114,176,42%17:38
24,540-2,62%-0,6603.637.059,162.095,4115,196,35%17:38
15,10-0,76%-0,1252.378.549,9223.554,649,006,29%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,48-0,60%-0,0215.400.528,187.634,219,456,23%17:38
2,78-0,75%-0,0247.229.077,5916.664,298,625,80%17:38
24,83+0,65%0,1638.921.199,3724.847,1216,425,76%17:38
19,23-0,93%-0,1835.685.044,7310.413,0813,985,60%17:38
4,15+0,01%0,00210.423.477,0767.219,428,345,41%17:38
8,75-1,06%-0,097.221.297,662.410,6211,465,39%17:38
7,54-0,74%-0,06105.088.015,3839.159,0610,535,35%17:38
21,06-0,19%-0,046.542.908,402.798,3714,295,16%17:38
5,20+0,23%0,01261.946.325,7034.619,678,295,02%17:38
4,766-3,37%-0,16621.025.027,981.164,389,975,02%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,77+0,54%0,04121.255.368,6750.468,3414,584,94%17:38
11,48+0,09%0,019.011.241,455.383,5718,724,70%17:38
2,35-0,09%-0,0022.066.367,847.265,0911,544,59%17:38
159,75+0,19%0,3051.593.805,0024.022,5017,484,57%17:38
38,56-0,18%-0,0729.238.482,8212.155,4912,384,53%17:38
6,06-0,59%-0,0418.952.255,9712.099,615,874,47%17:38
6,96+0,37%0,0317.274.668,456.257,9111,554,33%17:38
7,14-1,52%-0,113.523.909,633.347,3523,334,32%17:38
8,21-0,73%-0,063.259.210,931.472,9318,294,30%17:38
4,22-0,71%-0,0350.857,0251,9810,744,06%17:38
97,62-0,45%-0,4415.489.343,925.596,5519,083,74%17:38
23,99+0,46%0,114.754.108,781.337,0314,533,68%17:38
25,92-1,33%-0,35162.812.658,5180.440,7921,573,28%17:38
20,45-0,54%-0,1129.363.174,6815.130,9633,903,17%17:38
18,66-0,43%-0,081.101.025,742.866,5116,983,16%17:38
16,80+0,00%0,000,001.696,9715,263,15%19/02
17,81+0,06%0,01136.297,621.944,3126,073,14%17:38
55,20+0,18%0,104.429.814,752.562,1521,303,04%17:38
5,170+0,00%0,000232.088,422.011,8818,932,98%17:38
43,54-0,32%-0,1490.697,8820.482,5916,412,82%17:38
31,45-1,56%-0,502.169.966,653.792,0010,352,64%17:38
4,88-1,17%-0,068.883.234,193.015,2717,192,60%17:38
22,72+0,09%0,026.739.982,642.923,1411,972,59%17:38
0,01-1,18%-0,00448.389,75144,6114,502,51%17:38
2,30-0,35%-0,013.701.047,151.292,995,402,48%17:38
9,08+0,39%0,047.425.009,944.608,6030,272,42%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,39-2,48%-0,011.151.182,341.178,178,402,38%17:38
10,46-0,19%-0,0221.558,90849,4114,262,34%17:38
43,75-1,35%-0,601.611.248,822.536,3516,652,27%17:38
11,82-1,01%-0,1215.075,741.028,3411,632,26%17:38
41,45-0,36%-0,15935.016,501.427,7918,222,20%17:38
7,48-1,07%-0,08333,00187,5013,102,16%17:38
16,30-0,24%-0,04153.559,62505,3013,882,13%17:38
67,28+0,00%0,0050.352.117,0629.444,9923,711,94%17:38
8,06+0,44%0,047.516.123,021.854,8315,451,88%17:38
114,34-0,17%-0,201.830.098,2888.517,5818,981,81%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
30,40-0,33%-0,1035.852,60331,1917,911,75%17:38
23,46-0,09%-0,0218.851.599,699.979,9621,111,73%17:38
9,60+0,21%0,025.087.517,671.695,8812,331,57%17:38
10,53-0,38%-0,044.100.463,201.641,3314,411,43%17:38
3,535+0,00%0,0001.541.057,50979,0815,791,42%17:38
9,92-0,10%-0,01628.142,121.950,4218,491,38%17:38
77,00+0,26%0,20334.360,101.994,2116,951,37%17:38
14,93-1,06%-0,161.882.966,262.593,9020,011,28%17:38
6,27+0,16%0,01764.843,64631,5217,381,04%17:38
11,15-1,77%-0,2027.122,60189,2438,291,00%17:38
13,68-0,29%-0,0424.000.357,179.260,1416,890,73%17:38
2,70-2,17%-0,06418.351,68359,0443,930,65%17:38
19,00+1,33%0,25198.112,401.079,3335,080,60%17:38
25,02+3,22%0,7834.811.329,125.815,2577,940,48%17:38
0,02+1,28%0,0049.182,3138,100,000,00%17:38
7,48-0,26%-0,0235.744,2069,200,000,00%17:38
0,25+1,71%0,00813.191,72260,640,000,00%17:38
0,07+4,22%0,008.728,3988,790,000,00%17:38
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
109,00-0,92%-1,005.400,00441,9917,270,00%17:38
4,42-4,33%-0,2016.420,6022,920,000,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
11,48-1,88%-0,22833.927,724.311,0317,860,00%17:38
3,08+0,26%0,01749.636,83331,180,000,00%17:38
13,80-0,36%-0,05122.602,10540,840,000,00%17:38
0,62+1,47%0,014.459,22192,600,000,00%17:38
1,21-5,78%-0,075.662.089,89347,447,170,00%17:38
0,156-0,26%-0,000185.188,58149,230,000,00%17:38
14,36-1,91%-0,2820.765,74143,600,000,00%17:38
0,01+2,22%0,00258.147,7467,200,000,00%17:38
2,47-0,40%-0,0126.584,80159,370,000,00%17:38
0,09-0,65%-0,009.485,7259,640,000,00%17:38
0,90-0,33%-0,0072.992,07136,690,000,00%17:38
11,20+0,00%0,003.248,00194,290,000,00%17:38
1,63-3,20%-0,055.108.273,84914,6715,140,00%17:38
1,25+1,63%0,02863.200,7972,4121,790,00%17:38
0,51-0,78%-0,00199.239,28168,2416,690,00%17:38
0,25-1,93%-0,01152.481,4243,670,000,00%17:38
0,49+0,00%0,000,000,001,060,00%17:38
4,20-0,12%-0,0112.580,6041,470,000,00%17:38
0,01+4,23%0,0053.673,8226,920,000,00%17:38
3,700+0,82%0,030375.215,80120,379,340,00%17:38
1,500+1,35%0,02024.517,5047,880,000,00%17:38
1,28-1,99%-0,03204.873,82191,0110,970,00%17:38
1,37+3,40%0,0526.513,1245,610,000,00%17:38
1,33+0,45%0,0112.163,43163,9615,750,00%17:38
12,75+0,00%0,0028.598,55202,210,000,00%17:38
2,06-1,44%-0,031.121.724,34291,210,000,00%17:38
0,96-0,93%-0,0148.434,13794,0255,920,00%17:38
4,55-1,41%-0,073.713.454,56567,9044,480,00%17:38
3,08-2,22%-0,07124.139,19365,100,000,00%17:38
7,66+0,52%0,047.622,52313,340,000,00%17:38
6,62-2,50%-0,172.387.051,53428,520,000,00%17:38
0,62+0,36%0,002.019.781,52391,4029,030,00%17:38
2,63-0,19%-0,01100.867,73287,465,930,00%17:38
5,65-0,70%-0,041.510.558,79771,5818,560,00%17:38
3,43-2,56%-0,091.144.977,13135,760,000,00%17:38
4,60-0,43%-0,02651.259,58779,6919,100,00%17:38
18,24-0,70%-0,1314.180.042,6118.533,240,000,00%17:38
16,86+1,20%0,201.439.100,464.402,400,000,00%17:38
1,47+3,66%0,051.913.711,32324,620,000,00%17:38