I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,91+1,24%0,053.322.828,59881,597,1411,52%17:38
2,02-0,49%-0,01250.514,79121,509,1810,89%17:38
7,52-0,53%-0,04581.521,83682,1218,028,35%17:38
22,37-1,41%-0,3221.576.901,185.364,3612,617,03%17:38
5,678+0,25%0,0142.052.157,621.869,669,326,70%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
14,38+0,17%0,0367.656.368,6522.002,149,696,49%17:38
1,86+4,30%0,0812.351.190,565.700,109,426,49%17:38
22,62-0,83%-0,1924.152.937,3522.329,7316,645,96%17:38
17,49-1,33%-0,2429.900.748,599.506,7813,265,96%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,14-0,62%-0,1524.052.077,0325.653,5616,845,92%17:38
3,69+3,55%0,13198.786.238,3461.412,247,975,86%17:38
6,69-1,01%-0,0795.467.588,9034.974,2012,185,82%17:38
2,57+0,63%0,0210.278.032,697.899,0511,285,78%17:38
1,08+4,63%0,0545.886.888,896.099,637,955,75%17:38
21,16+1,05%0,223.102.096,242.811,6513,395,61%17:38
35,25+0,71%0,2530.467.451,5511.368,1710,475,44%17:38
4,92+3,28%0,16131.803.487,0732.812,677,255,44%17:38
9,82-0,20%-0,025.458.498,632.657,8517,355,12%17:38
2,77+4,64%0,1250.161.426,5116.556,629,165,09%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,68+3,15%0,2015.081.274,296.020,6110,894,59%17:38
14,20+1,06%0,1517.301,35142,5016,954,53%17:38
171,40+0,68%1,1542.668.148,6525.777,5017,514,53%17:38
6,93+0,51%0,042.216.795,603.239,1522,944,50%17:38
6,57+1,36%0,0914.498.939,2013.123,516,044,50%17:38
8,91-0,42%-0,04124.812.810,8556.838,7516,554,37%17:38
2,60-0,46%-0,015.391.876,211.515,548,064,33%17:38
35,340-0,17%-0,06010.200.985,882.959,9923,654,06%17:38
4,47+0,22%0,0147.789,6355,067,654,04%17:38
12,59-1,64%-0,217.440.390,905.928,5119,804,01%17:38
93,30+0,48%0,454.364.399,455.120,8718,224,01%17:38
12,40+2,44%0,307.411,60202,2117,103,87%17:38
30,16+0,13%0,04113.221.807,4494.091,7223,803,65%17:38
3,68+0,99%0,04693.714,272.206,7317,643,52%17:38
11,48+1,06%0,121.139.169,924.348,9214,783,51%17:38
4,472+0,49%0,02286.322,651.753,8317,663,36%17:38
9,20-0,54%-0,05301.764,041.641,7524,013,31%17:38
3,160+0,32%0,010121.303,72103,935,583,26%17:38
27,16+0,44%0,1244.648.808,8420.515,2333,903,17%17:38
48,42+0,96%0,462.429.199,802.253,3922,503,10%17:38
10,60-0,93%-0,10220.837,60922,2011,373,08%17:38
0,33+2,45%0,011.464.189,06995,548,153,07%17:38
19,74-0,05%-0,01471.358,483.051,1519,312,99%17:38
21,44+2,29%0,484.292.962,062.747,709,652,88%17:38
15,80+0,38%0,06152.260,34489,8012,902,77%17:38
45,00-0,22%-0,1017.501,2020.491,9717,892,75%17:38
31,65+1,93%0,601.486.605,703.792,0010,062,65%17:38
0,01+0,00%0,00238.038,29154,9314,502,51%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,23-1,60%-0,0264.078,23154,9615,562,41%17:38
24,80+0,00%0,0021.365,30273,7913,372,32%17:38
22,62+0,09%0,022.375.973,481.274,4325,212,22%17:38
7,75+2,58%0,205.290.041,581.768,6916,312,18%17:38
6,48+1,57%0,1053.177,58156,9711,952,06%17:38
48,95+0,20%0,1083.533,902.830,4615,732,03%17:38
3,57+0,56%0,02213.399,81610,1914,851,96%17:38
39,90+0,63%0,251.777.183,001.360,9520,001,94%17:38
13,08-10,29%-1,50258.222,061.056,1120,441,91%4/12
11,13-2,71%-0,316.498.955,385.670,5643,001,85%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
71,52-0,33%-0,2466.266.916,2230.982,3226,081,78%17:38
124,12+0,40%0,50588.541,3096.472,4020,971,59%17:38
3,556+0,34%0,0128.788.308,19876,7337,401,54%17:38
11,12+2,30%0,253.714.258,081.739,6214,761,52%17:38
2,90+0,00%0,00247.344,76388,8430,471,40%17:38
15,00-1,32%-0,203.893.281,682.634,0319,921,29%17:38
89,20-1,11%-1,001.532.896,902.324,8417,611,28%17:38
9,84+0,00%0,0024.631,50165,9815,111,22%17:38
31,07+0,29%0,0924.870.080,6513.248,3829,721,18%17:38
11,54+2,30%0,26483.283,182.245,8224,180,98%17:38
5,340-0,74%-0,0402.332.558,331.493,6522,090,74%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
24,80+2,06%0,50393.158,401.401,7240,390,55%17:38
14,92+2,86%0,4225.299.181,4910.138,8220,910,34%17:38
38,21-1,82%-0,7119.660.830,8314.838,92480,020,21%17:38
0,02+0,53%0,0050.719,6431,290,000,00%17:38
6,98-0,87%-0,067.273,8263,450,000,00%17:38
0,29-1,19%-0,001.041.007,06315,0529,050,00%17:38
0,03-1,33%-0,0054.151,6741,580,000,00%17:38
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
109,00-0,46%-0,50108,50437,4017,340,00%17:38
4,46-3,59%-0,16412,8022,020,000,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
9,48+2,76%0,264.288.693,061.674,6812,230,00%17:38
2,36+0,08%0,00882.590,90247,6012,100,00%17:38
15,00+0,33%0,05599.975,60594,920,000,00%17:38
0,93+0,87%0,0130.244,82285,800,000,00%17:38
1,06+0,47%0,012.207.377,70304,746,720,00%17:38
0,087+1,87%0,002146.932,5684,150,000,00%17:38
0,30+4,21%0,01356.411,5928,800,000,00%17:38
2,52-1,18%-0,0325.991,55191,6828,330,00%17:38
0,07-3,07%-0,0099.893,9659,280,000,00%17:38
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
11,40-0,44%-0,0560.547,90197,760,000,00%17:38
1,51+2,45%0,04513.196,801.065,8132,080,00%17:38
0,96+1,58%0,0244.056,0354,8148,000,00%17:38
0,46+1,55%0,01136.364,89152,0126,920,00%17:38
0,19-0,31%-0,0031.983,5133,920,000,00%17:38
0,49+0,00%0,000,000,000,000,00%27/09
2,71+2,26%0,0625.790,8725,770,000,00%17:38
0,01+2,78%0,0095.608,3226,550,000,00%17:38
1,565+0,32%0,0052.691,8050,080,000,00%17:38
0,97+2,87%0,03530.271,96145,797,180,00%17:38
1,49-0,34%-0,0156.933,6693,980,000,00%17:38
1,93-1,13%-0,021.011.983,70856,3765,000,00%17:38
0,92+0,22%0,00114.563,09746,4433,030,00%17:38
6,68+1,60%0,115.089.390,92834,0569,460,00%17:38
2,75+0,73%0,0212.912,52325,980,000,00%17:38
6,72-0,30%-0,0240.213,28271,020,000,00%17:38
6,55+0,31%0,02296.914,70426,570,000,00%17:38
0,11+1,65%0,001.403.602,28740,594,510,00%17:38
17,82+0,00%0,000,000,000,000,00%15/04
4,05+3,19%0,1391.819,01438,548,220,00%17:38
6,07+2,36%0,14934.796,49828,9319,190,00%17:38
3,09+0,82%0,03710.198,02141,950,000,00%17:38
16,32+3,20%0,5115.826.979,6816.642,720,000,00%17:38
20,40-1,45%-0,302.580.573,705.359,210,000,00%17:38
2,41+3,79%0,099.628.581,05540,590,000,00%17:38

Noticias
  • 12/11
33043
12/11/2019 - 18:49
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19
  • 27/02
33043
27/02/2013 - 12:50