I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,84-1,41%-0,039.296,92110,407,0616,48%16/10
3,52-3,41%-0,122.136.662,87791,776,6112,51%16/10
7,93-0,38%-0,03545.351,38717,4520,518,75%16/10
20,70+0,15%0,0324.457.345,104.934,6411,667,78%16/10
1,82+2,16%0,0416.932.045,015.640,258,406,80%16/10
12,18+0,00%0,000,00993,6120,306,57%3/07
14,74+0,14%0,0278.886.190,8123.526,219,096,53%16/10
22,900-0,69%-0,1601.761.514,981.914,8015,036,50%16/10
18,65+1,36%0,252.267.062,442.483,7511,786,33%16/10
8,04+0,78%0,067.121.251,632.177,9013,976,28%16/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,02+2,10%0,0231.837.446,565.722,627,336,26%16/10
23,44-0,51%-0,1222.435.810,4924.774,8016,436,09%16/10
3,92+0,64%0,03203.072.687,8865.309,197,906,07%16/10
2,53+0,64%0,027.612.350,257.766,639,976,04%16/10
18,10+0,22%0,0418.227.257,379.750,2613,645,83%16/10
24,03-0,91%-0,2229.246.903,1423.638,6117,025,72%16/10
7,08+0,53%0,0486.402.612,4736.801,8310,515,68%16/10
5,504-2,58%-0,1465.438.881,241.813,349,405,68%16/10
4,81+1,23%0,06107.164.397,0532.115,887,155,57%16/10
2,62+1,82%0,0562.525.199,6315.683,339,395,52%16/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
35,90-1,07%-0,3925.277.983,3511.561,6711,105,24%16/10
6,56-0,30%-0,022.484.004,693.086,2519,825,21%16/10
5,92-0,37%-0,0224.105.231,6911.792,835,205,12%16/10
6,13+1,05%0,0614.307.430,205.529,8210,025,01%16/10
13,50+1,50%0,2014.484,20133,0016,464,67%16/10
2,43+0,92%0,022.806.596,421.403,806,914,56%16/10
167,50-0,68%-1,1519.439.191,1525.267,5017,994,40%16/10
4,02-2,43%-0,104.020,0049,517,454,15%16/10
9,16+0,04%0,00151.278.596,7357.703,9917,384,12%16/10
92,00+0,33%0,306.173.543,255.044,0718,074,01%16/10
13,37+0,68%0,0911.543.714,136.276,1420,553,95%16/10
3,34-0,89%-0,031.318.842,381.994,8015,783,87%16/10
28,75+0,77%0,2291.280.576,3989.167,4123,613,68%16/10
8,51-0,23%-0,02546.369,671.514,9120,483,65%16/10
13,80-2,92%-0,4039.754,60217,7118,893,50%16/10
42,64+0,57%0,243.060.602,281.991,1320,043,48%16/10
18,91+1,67%0,311.799.023,232.912,6716,973,43%16/10
0,31+1,38%0,001.594.219,25928,047,363,40%16/10
4,450-3,01%-0,138203.129,731.745,9918,543,24%16/10
9,90-1,49%-0,1531.685,40870,0010,953,20%16/10
25,47-1,70%-0,4430.429.660,6118.952,2333,903,17%16/10
29,90+0,84%0,25732.235,553.576,009,082,93%16/10
3,620+2,84%0,100117.315,68115,776,432,91%16/10
15,68+0,51%0,08187.802,42487,3212,412,88%16/10
22,58+1,71%0,383.848.348,282.902,5010,012,77%16/10
0,01+5,21%0,001.127.751,96166,9914,502,51%16/10
52,30+0,39%0,20100.007,7023.929,0620,162,42%16/10
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,43+0,47%0,043.908.579,451.708,9714,842,40%16/10
3,452+0,35%0,0124.794.040,01857,0321,182,36%16/10
44,15+0,46%0,20278.124,302.574,2114,842,28%16/10
10,54+0,76%0,08207.653,183.962,5113,792,21%16/10
23,48+3,35%0,764.602.726,401.314,6719,512,13%16/10
25,30-1,18%-0,3016.316,00279,3114,552,12%16/10
40,55-0,73%-0,30670.463,051.386,6621,732,06%16/10
6,86-0,87%-0,0633.491,58167,7312,272,00%16/10
11,37-1,13%-0,1311.366.646,745.746,7842,041,94%16/10
67,10+0,33%0,2233.462.009,4628.972,6124,301,90%16/10
13,80+0,29%0,04261.281,001.111,0121,501,82%16/10
4,75+0,00%0,000,00393,9427,941,81%19/05
119,26-0,13%-0,1665.492,2892.904,7519,251,76%16/10
10,84-1,19%-0,132.262.247,531.692,8214,381,51%16/10
2,59-1,71%-0,05330.635,41349,6927,001,48%16/10
76,50+0,00%0,001.171.462,201.996,8115,451,44%16/10
26,99-0,15%-0,0412.102.248,9511.505,5025,951,40%16/10
1,12+1,36%0,0253.374,20136,2215,801,39%16/10
16,76+2,01%0,333.286.436,852.915,0719,961,35%16/10
9,70+0,00%0,007.944,30164,6315,971,15%16/10
3,64-0,41%-0,02484.901,98616,9716,130,90%16/10
4,720+0,32%0,015496.069,521.308,6920,000,65%16/10
4,70+0,00%0,000,00654,6823,730,58%25/07
11,82-2,96%-0,3628.117.045,658.047,7117,470,58%16/10
20,80-3,70%-0,80467.208,501.183,0643,980,51%16/10
41,33+2,40%0,9757.105.484,8412.170,93288,340,24%16/10
0,02+1,00%0,0083.778,5432,750,000,00%16/10
6,94+0,29%0,024.128,0063,260,000,00%16/10
0,26+0,96%0,00316.618,54278,4926,050,00%16/10
0,05-3,59%-0,0054.256,5168,840,000,00%16/10
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
108,00+1,85%2,002.290,00445,5019,460,00%16/10
4,58+0,00%0,0018,3223,750,000,00%16/10
5,97+0,00%0,000,00305,540,000,00%23/02
8,38+0,24%0,025.688.027,361.470,6511,160,00%16/10
2,07+1,77%0,04453.647,50221,3712,470,00%16/10
14,30+0,35%0,0516.502,20552,430,000,00%16/10
0,84+5,53%0,04138.213,78251,630,000,00%16/10
1,06+4,02%0,042.640.172,06306,326,360,00%16/10
0,119-1,65%-0,002135.821,77118,420,000,00%16/10
0,39-2,26%-0,01490.016,8537,630,000,00%16/10
2,36-0,42%-0,0130.496,34179,5126,220,00%16/10
0,09+1,64%0,0084.518,2878,380,000,00%16/10
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
10,85+0,00%0,0024.521,00188,220,000,00%16/10
1,26+0,48%0,0159.230,10890,0631,600,00%16/10
1,01-0,79%-0,01194.776,4557,8148,350,00%16/10
0,51+3,24%0,02378.386,06164,9218,920,00%16/10
0,23+0,44%0,0078.407,1239,040,000,00%16/10
0,49+0,00%0,000,000,000,000,00%27/09
2,90-1,02%-0,0314.073,2528,830,000,00%16/10
0,01-2,63%-0,0027.705,9827,290,000,00%16/10
1,595-3,63%-0,0607.319,1750,910,000,00%16/10
0,92+9,17%0,081.784.024,10131,666,350,00%16/10
2,15+11,98%0,23560.378,3171,250,000,00%16/10
1,70-3,41%-0,063.264.463,79755,1051,270,00%16/10
0,89+1,02%0,0186.452,93734,1431,180,00%16/10
6,96-1,56%-0,118.248.234,22876,5339,380,00%16/10
3,16-2,92%-0,1075.987,40384,0615,720,00%16/10
10,38+4,43%0,441.623.532,462.034,5422,790,00%16/10
6,64+0,00%0,004.044,10271,020,000,00%16/10
6,57-3,24%-0,22629.779,96428,520,000,00%16/10
0,47+0,23%0,00263.014,59296,105,940,00%16/10
17,82+0,00%0,000,000,000,000,00%15/04
4,04+0,37%0,02367.908,14430,108,580,00%16/10
5,52+0,36%0,02815.000,06751,0918,920,00%16/10
2,85+12,01%0,312.656.562,51126,380,000,00%16/10
13,09-0,73%-0,1014.254.524,7213.478,910,000,00%16/10
18,36-1,18%-0,22877.359,364.825,910,000,00%16/10
2,06+0,78%0,021.081.811,33455,100,000,00%16/10

Noticias
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19
  • 27/02
33043
27/02/2013 - 12:50
  • 27/07
33043
27/07/2012 - 11:30