I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,60-0,99%-0,016.060.480,88173,300,0032,97%16/11
2,17-4,20%-0,10177.163,88132,309,2410,46%16/11
6,022+1,24%0,0744.477.900,391.972,4710,029,93%16/11
4,83+1,38%0,071.022.249,611.080,098,369,69%16/11
14,00+0,00%0,004.011,50546,6311,547,61%16/11
20,04+0,20%0,0422.614.753,8921.249,1514,496,96%16/11
12,18+0,00%0,000,00993,6120,306,57%3/07
24,21-0,53%-0,1328.458.137,405.786,9213,336,22%16/11
8,41-1,52%-0,13365.125,87797,9121,356,21%16/11
25,360+0,32%0,0805.307.450,362.122,1615,846,16%16/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,54-0,31%-0,019.182.854,557.840,549,845,89%16/11
15,66-0,25%-0,0488.363.943,3325.083,879,815,68%16/11
22,97-0,13%-0,0331.287.221,7623.055,8818,095,61%16/11
4,91-1,33%-0,07195.433.723,1432.872,686,885,50%16/11
4,22-0,27%-0,01254.629.209,1868.461,518,655,43%16/11
7,50-0,04%-0,00135.627.079,5137.707,9710,825,36%16/11
5,99-1,40%-0,091.422.937,562.815,7319,685,25%16/11
6,68-0,45%-0,03132.180.396,1542.825,7313,845,18%16/11
21,16+2,62%0,543.176.161,702.811,6514,245,17%16/11
19,27-0,54%-0,1129.953.553,6510.456,3714,835,08%16/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
133,95-0,41%-0,5519.183.639,6520.100,0016,294,87%16/11
9,20-0,99%-0,0910.700.024,882.555,2810,024,81%16/11
3,73+0,05%0,0062.467.615,5322.274,8810,344,63%16/11
2,88-0,90%-0,0312.361.373,388.893,9510,764,40%16/11
11,28-0,88%-0,1016.095.340,605.294,3219,664,38%16/11
33,64-0,41%-0,1426.869.386,8510.616,7812,824,30%16/11
7,40+0,00%0,00609.629,371.321,9819,004,18%16/11
5,965+3,20%0,1857.370.803,251.472,7111,294,17%16/11
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
22,50+1,67%0,375.096.797,151.257,1027,254,14%16/11
18,25+0,00%0,0075.033,911.993,4421,624,11%16/11
7,17+0,70%0,0521.402.402,1514.286,866,383,98%16/11
78,44+1,32%1,0211.098.627,044.490,2919,273,89%16/11
7,68+1,29%0,1020.495.892,736.912,2813,123,84%16/11
1,17+0,13%0,0024.084.929,766.563,8519,773,37%16/11
17,77+1,02%0,182.402.400,892.729,5718,523,21%16/11
17,68+0,34%0,0623.414.794,7113.078,4933,903,17%16/11
50,50+0,30%0,155.848.170,052.365,1420,453,09%16/11
16,76-0,12%-0,021.533.414,501.667,2015,963,09%16/11
25,65-0,23%-0,0690.668.642,9180.066,7923,382,99%16/11
11,02+0,00%0,0017.020,14962,229,092,71%16/11
12,20+0,00%0,0049.083,40211,6314,242,66%16/11
4,37-0,73%-0,031.018.612,722.707,9417,542,63%16/11
43,00+0,33%0,14336.437,0620.577,5918,322,52%16/11
22,04-1,61%-0,364.554.921,242.866,3812,292,49%16/11
10,95-0,45%-0,0523.908,70179,9011,432,45%16/11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
13,15-0,76%-0,10874,35212,8123,002,38%16/11
2,02-0,35%-0,013.305.506,601.115,416,572,35%16/11
42,30-1,05%-0,45540.079,452.469,3812,952,31%16/11
10,68-3,41%-0,3837.018,86870,4016,092,29%16/11
4,858-1,94%-0,096875.307,441.918,5519,842,27%16/11
0,43-1,60%-0,01595.819,121.330,8811,252,22%16/11
7,10+0,00%0,0019.117,92174,9013,042,14%16/11
36,65-0,54%-0,20225.214,104.404,0012,762,14%16/11
8,60-2,33%-0,2110.890.280,223.891,3037,912,13%16/11
8,72+2,83%0,2410.128.067,512.014,4714,822,04%16/11
0,00-11,54%-0,00582.654,2737,8718,282,03%16/11
35,90-1,37%-0,50389.604,501.227,2526,211,97%16/11
16,02-4,42%-0,741.253.494,34315,0415,961,95%16/11
31,00+0,00%0,00211.167,40338,8516,361,88%16/11
93,29+0,91%0,85403.952,2372.420,6022,021,84%16/11
4,75+0,00%0,000,00393,9427,941,81%19/05
67,14+0,36%0,2487.173.522,3529.480,1027,541,68%16/11
7,84+0,51%0,045.880,00319,0319,611,54%16/11
4,24-0,82%-0,04163.701,56425,0412,841,47%16/11
26,00+0,39%0,1015.496.233,2511.070,8525,391,46%16/11
4,55+2,71%0,123.849.769,83627,5124,221,41%16/11
69,70-1,83%-1,30440.441,901.733,1216,841,37%16/11
11,17-1,41%-0,161.893.657,871.747,4316,871,17%16/11
16,02+0,44%0,073.654.015,322.795,5733,821,11%16/11
3,670-1,34%-0,050705.799,85933,1820,050,79%16/11
18,00+0,00%0,005.035.081,451.009,2471,670,57%16/11
23,20+1,13%0,2617.140.090,245.400,54110,100,45%16/11
11,98+0,00%0,0015.677.504,088.163,5018,270,25%16/11
0,01-8,33%-0,00275.266,1519,620,000,00%16/11
7,30+2,24%0,1636.973,3866,050,000,00%16/11
0,26-1,30%-0,001.775.699,63271,070,000,00%16/11
0,09-1,49%-0,0049.769,18120,820,000,00%16/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
107,50+0,93%1,00759,50444,0318,570,00%16/11
5,97+0,00%0,000,00305,540,000,00%23/02
8,57-0,29%-0,037.353.533,081.516,5812,790,00%16/11
12,06-0,66%-0,08680.455,724.545,9119,740,00%16/11
3,68-1,18%-0,04553.586,18397,637,020,00%16/11
3,00+0,00%0,00251.300,78398,9420,610,00%16/11
0,01+4,10%0,00344.044,8861,920,000,00%16/11
2,25-0,44%-0,0170.937,81146,3622,000,00%16/11
0,91-3,62%-0,03555.127,7554,692,110,00%16/11
1,59-3,75%-0,06434.052,96886,6143,350,00%16/11
0,66-1,49%-0,011.012.416,87218,24107,200,00%16/11
0,22+6,16%0,0142.467,3336,680,000,00%16/11
0,49-6,73%-0,0425.697,988,570,000,00%16/11
3,22+1,74%0,069.285,3630,6159,430,00%16/11
3,030-1,30%-0,04015.438,3599,327,400,00%16/11
1,73+0,12%0,00107.198,48257,360,000,00%16/11
1,76+0,00%0,0011.620,3358,590,000,00%16/11
1,19+0,85%0,016.870,36146,227,880,00%16/11
1,63-2,40%-0,04268.084,85231,0191,570,00%16/11
0,86-6,72%-0,06267.452,26555,1833,100,00%16/11
4,30-1,15%-0,054.319.488,34528,5468,860,00%16/11
3,80-2,31%-0,091.516.669,99450,450,000,00%16/11
11,60-2,36%-0,281.367.638,402.257,5637,880,00%16/11
4,88-0,41%-0,02259.802,75316,030,000,00%16/11
0,72+1,19%0,015.454.169,92446,306,550,00%16/11
3,55+1,43%0,0589.987,40374,2411,630,00%16/11
3,00-1,48%-0,05272.688,94117,760,000,00%16/11
4,60+0,33%0,02630.403,46778,8422,230,00%16/11
5,80+0,00%0,00435,0030,080,000,00%16/11
0,70+0,00%0,0024.608,90202,030,000,00%16/11
0,138+0,58%0,00162.184,5449,690,000,00%16/11
13,04-3,41%-0,4697.459,08131,200,000,00%16/11
0,09-2,75%-0,00128.044,3486,690,000,00%16/11
3,60-1,10%-0,0456.974,3444,960,000,00%16/11
1,16-4,15%-0,05123.502,3868,950,000,00%16/11
0,00-7,50%-0,0060.171,6712,910,000,00%16/11
1,352-0,59%-0,0081.351,3041,180,000,00%16/11
21,75-0,21%-0,056.488.157,3822.272,390,000,00%16/11
18,56+0,11%0,024.351.990,504.857,280,000,00%16/11
1,04-0,48%-0,011.013.245,67231,330,000,00%16/11