Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,17-0,52%-0,022.867.929,82935,487,0611,95%17:38
2,16-1,60%-0,04219.563,75132,009,3210,73%17:38
5,888+1,87%0,1084.250.886,861.922,049,769,79%17:38
13,50+0,00%0,00294.158,65513,8011,547,61%17:38
1,06+2,53%0,0323.649.427,265.922,386,867,23%17:38
8,05+1,00%0,081.617.744,61763,7916,467,18%17:38
21,40+0,90%0,1947.216.068,0922.614,9514,786,76%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
2,47+0,94%0,029.518.413,027.612,668,966,49%17:38
25,01+1,05%0,2616.810.213,065.965,9714,146,39%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,37+3,85%0,1349.384.793,4820.145,488,266,35%17:38
14,78-0,37%-0,0679.810.839,8522.597,828,826,33%17:38
26,100-0,08%-0,0201.593.021,022.185,7115,696,16%17:38
23,63+0,77%0,1822.777.691,8023.666,3016,605,85%17:38
5,23+1,10%0,06100.720.345,3134.786,368,005,38%17:38
19,85+1,35%0,2730.998.338,9810.721,5014,675,34%17:38
4,36+1,06%0,05344.280.253,1970.685,928,385,28%17:38
7,73+0,51%0,04111.261.467,4439.012,7610,535,20%17:38
22,70+0,62%0,144.140.891,943.010,7714,595,09%17:38
7,07+0,31%0,0293.043.934,4545.359,1914,135,08%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,58+3,45%0,0939.529.385,707.953,0310,605,07%17:38
6,635+1,07%0,07013.809.416,591.637,719,724,99%17:38
10,15-0,97%-0,1011.107,65173,965,764,95%17:38
148,75+1,16%1,7027.165.238,6522.387,5016,074,91%17:38
6,67-1,04%-0,07980.507,743.126,2421,044,83%17:38
35,64+0,25%0,0929.109.216,7411.261,8511,074,81%17:38
9,06-0,66%-0,069.905.899,672.507,8010,414,74%17:38
11,68+0,78%0,098.993.936,615.486,9218,994,60%17:38
7,18+2,19%0,1517.315.759,436.475,4311,474,43%17:38
7,23+2,21%0,1611.861.084,1314.410,365,904,42%17:38
7,95-0,63%-0,051.305.939,401.423,8018,884,19%17:38
22,17-1,55%-0,353.255.968,751.245,3612,844,19%17:38
80,98+1,28%1,026.741.013,384.647,1915,814,15%17:38
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
24,40+1,75%0,4262.855.392,9675.828,1419,223,67%17:38
4,520+3,91%0,170864.268,401.772,6515,243,65%17:38
17,82+0,00%0,001.393.064,292.740,3416,243,46%17:38
48,70-0,41%-0,202.409.978,462.278,9218,343,44%17:38
19,59+1,06%0,2124.932.765,2714.488,5033,903,17%17:38
16,78+0,00%0,00709.800,801.665,2115,393,16%17:38
40,80+0,89%0,3672.591,2619.376,7415,892,97%17:38
38,50+0,79%0,301.071.275,451.319,8116,072,87%17:38
2,06+2,13%0,042.370.864,301.139,774,692,82%17:38
0,46+2,39%0,01943.045,461.392,219,282,80%17:38
2,74+2,62%0,07204.939,71364,3618,132,76%17:38
24,26+0,41%0,107.536.571,323.142,4411,462,70%17:38
11,20+0,00%0,0023.446,90194,2914,242,66%17:38
4,84-0,98%-0,051.303.834,422.975,7817,192,60%17:38
9,01+1,29%0,129.128.657,894.575,5730,762,58%17:38
12,06+1,01%0,1281.455,721.047,489,122,50%17:38
35,05+1,15%0,40565.938,454.170,0011,362,49%17:38
0,01-3,57%-0,002.676.210,31141,1614,912,47%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
13,40-1,83%-0,2514.398,00218,5223,002,38%17:38
42,95+0,82%0,351.203.132,852.507,2313,962,36%17:38
10,50-0,38%-0,04505.822,60867,1714,292,33%17:38
6,70+0,90%0,069.578,04166,8412,232,31%17:38
93,79+1,18%1,11286.080,6872.902,7717,152,31%17:38
17,36+1,64%0,28160.612,88533,8213,582,17%17:38
65,06+0,71%0,46191.637.330,4028.593,6723,112,00%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
8,96+0,11%0,014.923.833,692.059,2615,031,80%17:38
24,25-0,04%-0,0115.843.844,2110.337,9121,441,72%17:38
31,50-0,63%-0,2061.170,40348,8620,061,65%17:38
3,070+0,49%0,015568.479,66781,4713,791,63%17:38
7,82-0,76%-0,0617.237,72318,2219,611,54%17:38
9,78+0,41%0,04621.548,031.913,2516,471,52%17:38
10,00-0,40%-0,041.864.517,941.557,0813,061,50%17:38
8,89+1,43%0,133.141.163,041.573,1110,581,42%17:38
78,10-0,64%-0,501.141.184,602.030,6616,161,41%17:38
14,47-1,23%-0,181.853.183,302.520,8818,641,38%17:38
5,55+0,91%0,05987.755,20755,1916,891,26%17:38
6,08+0,00%0,00469.353,06612,3817,071,06%17:38
11,47-1,08%-0,1313.543.790,467.819,5314,510,87%17:38
18,30+0,00%0,00172.151,351.020,4638,300,72%17:38
24,64+0,90%0,2225.568.404,615.708,6874,770,50%17:38
0,02-1,36%-0,00432.331,4536,310,000,00%17:38
6,74-1,19%-0,08532,9663,260,000,00%17:38
0,29+4,62%0,012.628.848,12307,100,000,00%17:38
0,08-1,66%-0,0051.837,20116,740,000,00%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
109,00+0,00%0,0042.204,50446,0817,910,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
13,00+0,00%0,001.297.329,564.924,7318,080,00%17:38
3,72+1,36%0,05624.071,91400,657,020,00%17:38
0,78+2,96%0,021.096.205,95221,220,000,00%17:38
0,02-1,66%-0,00911.136,3985,440,000,00%17:38
2,54-3,42%-0,0965.202,07165,2325,300,00%17:38
0,91+1,12%0,01255.995,7454,032,110,00%17:38
1,82-0,76%-0,01457.557,071.032,8914,770,00%17:38
0,59+9,80%0,052.165.686,21195,0614,270,00%17:38
0,29-4,93%-0,021.174.717,8051,270,000,00%17:38
0,49+0,00%0,000,0010,671,060,00%17:38
5,48+29,25%1,24904.339,8453,8259,430,00%17:38
3,380+0,90%0,030496.729,55108,537,400,00%17:38
1,50+2,33%0,03350.805,04223,150,000,00%17:38
1,43+7,14%0,1017.404,9346,110,000,00%17:38
1,12+0,18%0,0063.155,08139,9710,860,00%17:38
2,53-1,17%-0,031.370.193,77352,8191,570,00%17:38
1,00+1,01%0,01323.290,48817,8034,370,00%17:38
4,77+2,14%0,102.153.535,27589,7746,600,00%17:38
4,28-3,28%-0,15401.274,60515,050,000,00%17:38
5,65-1,22%-0,071.055.002,98361,550,000,00%17:38
0,45+3,58%0,021.894.907,50277,065,530,00%17:38
18,40+0,77%0,1491.529,962.008,7221,710,00%17:38
2,80+1,64%0,05215.339,90299,995,470,00%17:38
2,77+0,36%0,01169.441,22108,760,000,00%17:38
4,55+2,59%0,12249.974,33762,7416,880,00%17:38
5,50+0,91%0,051.086,9028,780,000,00%17:38
0,80-2,44%-0,0230.717,42241,690,000,00%17:38
0,177+4,37%0,007878.773,03171,370,000,00%17:38
14,84-1,97%-0,3040.411,38148,600,000,00%17:38
0,10+0,39%0,00189.106,9698,310,000,00%17:38
3,95+5,90%0,22256.058,6448,530,000,00%17:38
1,60+3,90%0,061.440.687,2591,740,000,00%17:38
0,01-5,00%-0,00668.057,1828,390,000,00%17:38
1,370-0,87%-0,0121.249,6943,730,000,00%17:38
18,65-1,49%-0,2816.168.487,4319.001,280,000,00%17:38
17,00+0,95%0,161.972.595,124.433,770,000,00%17:38
1,30+2,68%0,031.354.753,29288,330,000,00%17:38