Mercados

IGBM

17:38:00
Puntos837,76
Variación+1,80%
Puntos+14,81 pts
Día mín.829,30
Día máx.839,39
837,76
52 semanas mín.580,39
52 semanas máx.917,16
837,76
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,70+0,35%0,0270.156,460,008,6121,45%17:38
1,85+4,53%0,08103.771,790,008,3912,94%17:38
17,60+1,32%0,2312.344.925,830,0011,189,94%17:38
5,10+2,31%0,12810.637,160,009,219,19%17:38
1,63+3,56%0,067.871.374,640,006,968,82%17:38
3,46+0,35%0,01714.913,010,008,508,58%17:38
26,46+4,42%1,1226.071.318,830,0010,567,65%17:38
16,20+1,12%0,187.125.238,160,0010,647,34%17:38
20,90+0,92%0,1911.938.936,200,0016,627,33%17:38
14,01+1,05%0,1520.751.339,020,0011,956,75%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
10,71+2,78%0,2996.122.684,460,0012,256,04%17:38
20,66+0,54%0,1122.582.994,000,0013,326,03%17:38
5,135+3,32%0,1654.407.742,380,008,495,93%17:38
2,21+5,74%0,129.806.983,780,006,915,78%17:38
5,49+2,81%0,151.080.486,210,0018,115,53%17:38
3,67+4,17%0,1553.022.734,040,009,345,36%17:38
2,80+9,79%0,254.966.191,240,0015,155,32%17:38
0,84+6,84%0,051.195.139,680,0011,385,30%17:38
10,40-1,14%-0,12441.600,220,009,135,06%17:38
10,18+5,58%0,5420.516.843,390,0014,105,03%17:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,92+3,84%0,3310.911.453,590,0014,045,00%17:38
18,92-0,94%-0,18136.661,300,0010,234,73%17:38
0,75+3,31%0,023.776.436,840,0011,344,41%17:38
1,760+0,86%0,01522.944,550,003,944,32%17:38
13,700,00%0,005.244,000,0015,354,09%17:38
10,41-0,19%-0,02137.955.961,930,0017,814,09%17:38
9,92+1,12%0,11297.460,170,0012,434,07%17:38
0,26+1,74%0,001.984.213,320,0012,314,04%17:38
2,92+0,78%0,02104.832.406,570,0010,264,03%17:38
27,79+1,76%0,4871.358.893,570,0025,903,90%17:38
4,61+0,15%0,0167.020.174,330,0010,483,77%17:38
8,20-0,73%-0,06702.772,760,0020,723,69%17:38
4,90+3,38%0,1666.443,670,008,373,56%17:38
7,96+5,29%0,4043.065,980,0013,123,49%17:38
2,44+1,16%0,0321.362.314,360,0011,753,40%17:38
10,80+2,37%0,25281.288,250,0010,593,31%17:38
17,24-3,36%-0,602.452.935,340,0016,333,30%17:38
14,24+1,71%0,241.039.327,680,0011,003,20%17:38
17,60+1,44%0,2570.395,400,008,933,14%17:38
5,52+0,51%0,0312.324.567,210,0015,503,08%17:38
57,15-1,89%-1,109.710.786,600,0021,563,05%17:38
22,58-0,79%-0,185.522.736,320,0012,512,87%17:38
42,200,00%0,0013.253,300,0018,572,75%17:38
31,05+0,49%0,152.538.657,100,0013,372,63%17:38
0,910,00%0,0032.734,990,0014,062,59%17:38
8,29+2,54%0,214.445.470,130,0029,732,59%17:38
21,47+4,02%0,8319.306.124,650,001350,672,57%17:38
0,43+3,05%0,0114.555.963,280,0019,532,56%17:38
36,50-0,54%-0,201.094.285,600,0016,652,56%17:38
40,30+2,15%0,85599.760,850,0015,542,51%17:38
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
3,685+0,41%0,0151.894.224,410,0014,712,29%17:38
21,43+2,93%0,6128.172.677,890,0019,661,91%17:38
8,88+4,10%0,352.141.471,250,0013,931,87%17:38
11,17+1,09%0,124.162.181,950,0025,261,77%17:38
135,00+1,20%1,609.707.370,500,0026,881,73%17:38
7,59+4,26%0,314.720.108,130,0011,041,47%17:38
4,35-3,47%-0,162.511.989,330,0018,281,43%17:38
22,65+1,57%0,354.004.997,250,0025,951,42%17:38
100,40+2,03%2,002.173.425,800,0018,441,40%17:38
1,66+1,56%0,032.880.338,350,0038,021,39%17:38
4,08+1,75%0,07642.975,750,0017,321,29%17:38
141,10+0,14%0,2026.519.199,800,0067,010,85%17:38
6,10+2,69%0,161.096.964,740,0042,710,84%17:38
2,56+6,00%0,15715.150,010,0018,110,79%17:38
100,70+5,72%5,451.511.765,170,0035,430,72%17:38
46,10+1,99%0,902.413.838,700,0034,000,72%17:38
62,10+8,00%4,60108.660.506,700,0097,630,42%17:38
45,00-0,11%-0,0577.031.223,150,00278,420,16%17:38
0,02+56,31%0,012.386.179,080,000,000,00%14/07
4,31+1,41%0,0618.080,470,000,000,00%17:38
0,19+1,47%0,00244.754,160,005,180,00%17:38
0,34-2,29%-0,011.820.420,450,000,000,00%17:38
110,000,00%0,0027.441,000,0016,450,00%17:38
3,300,00%0,0016.001,000,000,000,00%17:38
13,30+3,91%0,5048.476,950,000,000,00%17:38
0,49-0,41%-0,0054.672,300,000,000,00%17:38
4,309+1,36%0,0585.990.312,160,0069,180,00%17:38
1,39+2,65%0,04370.430,540,0016,260,00%17:38
0,62+5,20%0,03565.673,600,000,000,00%17:38
31,15+1,14%0,3519.916.538,750,0082,420,00%17:38
0,01+40,00%0,003.375.415,920,000,000,00%17:38
0,118-2,79%-0,003596.909,720,000,000,00%17:38
11,85+4,87%0,55126.222,450,000,000,00%17:38
4,185+1,09%0,045772.997,700,0015,220,00%17:38
1,10-3,16%-0,041.839.403,150,000,000,00%17:38
0,56+1,46%0,0127.535,290,000,000,00%17:38
10,40-1,42%-0,1544.497,160,000,000,00%17:38
0,98-1,90%-0,0272.931,020,0035,000,00%17:38
2,14+0,23%0,001.402.327,470,0053,500,00%17:38
0,42-0,59%-0,00767.657,420,0027,810,00%17:38
7,03+0,36%0,0310.323.397,630,0013,170,00%17:38
0,24-0,42%-0,0086.951,220,000,000,00%17:38
2,870,00%0,000,000,000,000,00%23/04
0,02+0,53%0,00359.521,310,000,000,00%17:38
1,420+5,19%0,0703.382,520,000,000,00%17:38
0,37+0,14%0,00161.353,810,000,000,00%17:38
1,48-2,32%-0,04112.732,150,0014,350,00%17:38
12,10+0,08%0,012.524.835,720,0010,880,00%17:38
2,05+4,02%0,084.176.275,050,0031,570,00%17:38
0,67-0,30%-0,0019.984,040,0012,200,00%17:38
19,33+3,92%0,7313.804.138,010,0081,890,00%17:38
1,31-1,35%-0,02269.875,970,000,000,00%17:38
7,30+2,24%0,1615.026,980,000,000,00%17:38
3,940-1,50%-0,06028.846,120,000,000,00%17:38
5,40+2,47%0,131.515.605,390,000,000,00%17:38
2,38+6,96%0,1684.504.184,730,002,390,00%17:38
0,12+0,83%0,00613.752,510,005,150,00%17:38
4,87-2,70%-0,14517.962,720,0013,900,00%17:38
4,20-3,67%-0,16415.743,840,0019,760,00%17:38
36,90+5,73%2,001.963.950,500,0037,720,00%17:38
3,98+1,27%0,051.490.435,390,000,000,00%17:38
0,42+2,22%0,01857.392,090,007,310,00%17:38
20,04+3,72%0,7212.552.852,970,000,000,00%17:38
13,62+4,61%0,604.724.021,840,000,000,00%17:38
114,90+4,84%5,3022.101.466,700,000,000,00%17:38
6,20-1,27%-0,08230.177,900,000,000,00%17:38
9,140,00%0,002.083,220,000,000,00%17:38
7,20+2,86%0,2012.186,640,000,000,00%17:38
19,45+2,10%0,401.401.873,100,000,000,00%17:38