icon-avatar

Mercados

12:36:01

IGBM

Puntos1.374,83
Variación+0,85%
Puntos+11,53 pts
Día mín.1364,23
Día máx.1378,76
1.374,83
52 semanas mín.1014,83
52 semanas máx.1419,40
1.374,83
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,82+0,42%0,024.799,2411,240,00%10:21
0,15+1,48%0,00755.544,5825,730,00%12:32
0,200,00%0,0016.161,380,000,00%11:30
3,240,00%0,00211,930,000,00%19/06
7,88+0,77%0,065.567,889,200,00%11:12
0,450,00%0,0045.981,4919,200,00%12:23
0,30+2,73%0,01889.715,190,000,00%12:35
0,119+0,34%0,000113.281,530,000,00%12:33
6,000-0,33%-0,020420,0019,690,00%09:48
0,25+1,65%0,00190.271,710,000,00%12:24
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
14,050,00%0,003.012,950,000,00%10:14
0,320,00%0,007.436,480,000,00%10:49
0,12-0,67%-0,0072.976,410,000,00%12:35
0,59-0,17%-0,00151.451,530,000,00%12:26
0,000,00%0,000,000,000,00%19/06
0,709+0,01%0,0007.257,800,000,00%10:58
1,510-0,66%-0,010288,410,000,00%10:28
1,29-1,53%-0,0226.099,3923,640,00%12:16
0,95+2,16%0,02901,3417,990,00%11:30
9,75+1,61%0,158.258.742,9112,270,00%12:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
16,40-4,09%-0,7035.812,900,000,00%12:32
26,35-0,94%-0,25198.308,3026,540,00%12:27
7,70+1,45%0,11117.151,6911,080,00%12:18
2,77+1,09%0,03305.373,1957,020,00%12:21
0,37+0,83%0,001.775.944,520,000,00%12:34
3,80+1,61%0,0611.219,2116,610,00%12:22
59,60+0,17%0,10727.649,7018,840,00%12:25
9,26+0,22%0,021.055,647,950,00%12:07
3,30+1,54%0,051.557,270,000,00%12:16
2,260+0,44%0,0108.201,917,670,00%11:57
10,28+1,78%0,1811.296.979,7213,510,25%12:31
32,82+0,83%0,275.249.192,800,000,26%12:35
7,74+1,11%0,09300.973,7210,230,33%12:35
19,00-0,58%-0,11925.812,5710,990,37%12:33
3,04+0,66%0,02289.588,2339,540,57%12:12
82,80+1,16%0,951.476.851,8036,070,83%12:35
34,58+1,41%0,4814.609.264,3019,290,91%12:35
55,35+0,45%0,251.007.181,1022,811,60%12:29
3,040,00%0,0012.197,3014,441,66%11:02
163,18+0,73%1,18104.748,4024,931,66%12:13
97,50+0,41%0,40481.217,2013,141,69%12:27
10,80-0,74%-0,08236.399,9039,341,82%12:09
26,41+2,17%0,561.666.767,937,601,86%12:20
1,52+1,20%0,0280.491,0013,572,04%12:33
68,72+0,76%0,528.611.866,0622,442,10%12:33
6,76+0,90%0,06138.840,1410,352,18%12:35
0,650,00%0,0017.748,5814,472,51%11:28
3,080,00%0,003.859,2412,002,56%10:48
11,25+1,35%0,1528.013,5013,702,58%10:43
80,70+0,88%0,703.557,8019,502,58%09:00
20,20+1,51%0,309.142,4013,272,66%12:34
3,68+1,32%0,0528.094.286,685,832,69%12:35
20,92+1,26%0,261.073.839,6218,042,85%12:30
6,15+0,65%0,0485.281,8011,252,86%12:34
49,05-0,10%-0,053.224.446,459,232,92%12:02
3,12-1,58%-0,05498.622,4711,713,09%12:33
46,25-0,22%-0,10442.186,6511,243,09%12:29
4,520+0,22%0,010187.217,4516,273,40%12:01
6,92+1,88%0,1387.653.364,598,023,61%12:35
3,05+1,67%0,05420.210,578,233,71%12:34
147,60+1,65%2,4014.862.085,6012,413,73%12:32
4,12+1,86%0,08225.845,9212,883,78%12:30
55,20+0,45%0,253.840.475,9018,913,86%12:34
44,20+0,82%0,3635.843.731,7223,273,87%12:35
11,01+0,82%0,094.436.250,3519,103,89%12:13
11,30-2,16%-0,2512.564,1014,523,98%11:13
24,00+0,42%0,10686.396,758,254,08%12:35
3,49+0,87%0,031.537.409,5219,214,10%12:33
16,28+0,25%0,0454.135.152,4216,984,14%12:34
2,920+0,83%0,024403.283,4232,884,29%12:33
60,40+0,33%0,20837.781,2017,444,44%12:34
6,00-1,64%-0,1036.382,2522,264,49%12:11
39,50+1,02%0,4068.398,1015,384,49%12:26
18,29+0,05%0,013.396.285,8018,804,57%12:23
17,500,00%0,00142.254,2013,114,59%12:34
22,62-0,55%-0,135.439.956,7316,634,67%12:36
11,80-1,67%-0,2053.666,208,244,83%11:01
11,90+0,34%0,04107.873,5214,794,88%12:27
5,93+1,02%0,061.654.435,6718,585,04%12:30
27,25+0,66%0,187.500.248,3013,965,08%12:33
11,15+0,91%0,1012.680.204,579,975,14%12:35
2,78+0,36%0,01224.719,5511,545,14%12:33
9,30-0,85%-0,0845.554,027,805,47%12:26
3,31+0,98%0,032.516.889,279,275,50%12:36
0,80-0,74%-0,0140.710,8810,315,54%12:22
10,57+1,63%0,171.109.959,8211,545,91%12:27
7,37+1,24%0,0912.188.184,819,786,19%12:33
12,97+1,01%0,1346.340.165,947,816,21%12:35
26,56-0,82%-0,223.545.546,4013,866,21%12:14
4,61+0,61%0,0327.387.226,2714,486,53%12:35
14,26-0,18%-0,033.787.160,8313,947,02%12:35
2,79+1,49%0,0415.625.342,538,537,02%12:35
20,10+0,80%0,16890.131,8922,827,23%12:31
1,90+1,12%0,022.208.472,888,877,36%12:33
27,98+0,21%0,061.301.471,3411,977,43%12:32
10,750,00%0,00110.914,2030,337,75%12:18
12,85+0,23%0,03126.713.697,265,798,14%12:35
1,79+0,28%0,0111.501,8310,038,21%12:28
5,25+0,77%0,041.959.668,3011,358,39%12:34
24,550,00%0,00812.063,4511,039,47%12:20
16,28+1,12%0,181.446.773,4213,6114,84%12:30
8,300,00%0,000,005,6716,26%12:00