I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,98+0,00%0,0020.658,0064,750,000,00%14/10
0,02-1,94%-0,0018.615,0832,750,000,00%14/10
0,01-0,99%-0,00722.066,68172,1514,502,51%14/10
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
92,50+1,37%1,257.530.064,805.074,2418,074,01%14/10
7,87-1,28%-0,108.028.707,942.128,1213,976,28%14/10
36,14-0,14%-0,0513.389.981,7311.655,1911,105,24%14/10
0,49+0,00%0,000,000,000,000,00%27/09
167,95-0,47%-0,8014.673.923,7525.192,5017,994,40%14/10
118,22+0,02%0,02123.779,8691.986,5919,251,76%14/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,55-1,69%-0,2520.013,05562,090,000,00%14/10
44,15+0,46%0,20194.748,902.571,3014,842,28%14/10
15,94+0,44%0,074.219.919,202.782,4019,961,35%14/10
65,94-1,32%-0,8833.927.909,1828.437,8424,301,90%14/10
0,26+0,96%0,00540.702,07282,8026,050,00%14/10
11,01-1,78%-0,202.322.055,441.717,7814,381,51%14/10
13,10-2,52%-0,3425.398.720,7713.386,940,000,00%14/10
1,68+8,91%0,141.439.805,90737,4951,270,00%14/10
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,94+0,58%0,047.996,52169,6812,272,00%14/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,66+2,87%0,101.883.489,68821,866,6112,51%14/10
1,75-1,13%-0,0210.248.010,965.356,328,406,80%14/10
5,96-0,83%-0,059.949.821,405.360,8410,025,01%14/10
108,00-0,93%-1,006.190,00437,4019,460,00%14/10
4,63-1,73%-0,0866.651.834,2330.902,327,155,57%14/10
1,00+3,31%0,03153.454,8257,6448,350,00%14/10
22,780+0,98%0,2202.644.539,461.904,7615,036,50%14/10
2,52-0,59%-0,0233.452.133,8315.067,249,395,52%14/10
39,11+3,52%1,3332.614.444,6211.681,10288,340,24%14/10
5,97+0,00%0,000,00305,540,000,00%23/02
22,32-0,45%-0,102.602.894,802.879,2810,012,77%14/10
13,80-2,92%-0,4039.754,60225,0418,893,50%14/10
51,10+1,17%0,609.199,0023.514,9020,162,42%14/10
3,14+0,16%0,0150.518,21372,2115,720,00%14/10
2,95+2,05%0,067.182,5829,130,000,00%14/10
0,05-0,40%-0,0062.065,9170,240,000,00%14/10
0,47-0,61%-0,00167.482,23293,865,940,00%14/10
0,78-1,27%-0,0154.035,16241,690,000,00%14/10
0,39+3,42%0,011.767.072,9337,730,000,00%14/10
18,56+1,03%0,191.083.138,372.855,7416,973,43%14/10
4,05-1,70%-0,07140.280,14444,368,580,00%14/10
9,86+1,01%0,1034.925,96857,8210,953,20%14/10
20,71+0,73%0,1515.687.205,994.944,1911,667,78%14/10
3,412+0,71%0,0248.241.515,73840,2821,182,36%14/10
23,39-0,47%-0,1116.350.711,7024.764,2116,436,09%14/10
2,09-1,42%-0,03651.149,57219,2712,470,00%14/10
16,80+0,00%0,000,001.696,970,000,00%19/02
8,57+0,82%0,07464.320,821.530,9920,483,65%14/10
4,605+0,11%0,0051.000.345,571.280,8720,000,65%14/10
10,66+0,38%0,04557.660,624.038,2813,792,21%14/10
40,85+1,62%0,651.086.226,101.400,3721,732,06%14/10
25,95+0,97%0,2528.340.509,8019.316,9833,903,17%14/10
10,00-2,91%-0,30733.649,371.956,2922,790,00%14/10
1,94+6,59%0,128.243,9364,590,000,00%14/10
3,81-1,68%-0,07577.703,52644,9416,130,90%14/10
6,88+1,47%0,10613.061,19447,380,000,00%14/10
27,25+0,52%0,1411.989.979,3811.612,0425,951,40%14/10
18,44+0,66%0,121.864.131,824.820,680,000,00%14/10
29,25-0,34%-0,10916.772,953.510,009,082,93%14/10
0,49+3,17%0,02165.409,36161,6118,920,00%14/10
1,25-0,95%-0,0177.605,05887,2331,600,00%14/10
17,82+0,00%0,000,000,000,000,00%15/04
5,64-1,33%-0,0815.305.138,8011.243,035,205,12%14/10
9,25+0,43%0,0472.424.551,9958.874,6117,384,12%14/10
25,50-1,93%-0,5022.047,60281,5214,552,12%14/10
28,41-0,56%-0,1659.088.179,1788.544,0823,613,68%14/10
8,47-1,28%-0,116.664.832,331.495,3811,160,00%14/10
11,49+1,23%0,147.797.696,935.838,2442,041,94%14/10
9,66+1,26%0,1229.318,10163,9515,971,15%14/10
0,117-0,34%-0,00087.623,72112,640,000,00%14/10
21,90+1,85%0,4075.782,001.227,9143,980,51%14/10
8,01+0,13%0,01690.876,97725,6120,518,75%14/10
0,30+1,29%0,00700.031,90906,147,363,40%14/10
13,50-1,11%-0,151.605,30135,0016,464,67%14/10
18,16-0,87%-0,161.208.278,242.410,7411,786,33%14/10
2,47-0,84%-0,025.216.096,027.612,669,976,04%14/10
5,650+0,21%0,0122.638.764,101.850,019,405,68%14/10
7,26-1,16%-0,093.865.562,841.667,6214,842,40%14/10
13,25+0,30%0,0412.567.850,966.224,4620,553,95%14/10
15,22-1,04%-0,16473.412,46471,8212,412,88%14/10
1,655+0,00%0,00016.752,5252,830,000,00%14/10
1,00+0,00%0,000,00153,770,000,00%29/08
24,13+0,79%0,1922.666.022,4123.746,8717,025,72%14/10
1,83+0,44%0,0188.791,39109,567,0616,48%14/10
4,520-2,46%-0,114107.305,521.772,6518,543,24%14/10
4,10+0,00%0,0047.199,1150,507,454,15%14/10
0,97+1,30%0,011.506.112,79276,756,360,00%14/10
2,54-0,97%-0,03535.948,08116,310,000,00%14/10
13,76-0,29%-0,042.583,361.111,0121,501,82%14/10
2,02+6,54%0,123.586.900,06449,750,000,00%14/10
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,85+0,00%0,001.117,55188,220,000,00%14/10
3,34+0,72%0,021.390.072,341.998,3915,783,87%14/10
0,83+0,85%0,0145.923,90123,926,350,00%14/10
0,88-1,12%-0,0140.494,93721,0131,180,00%14/10
18,07+0,39%0,0714.309.882,649.777,3213,645,83%14/10
2,36+0,00%0,0021.391,78179,5126,220,00%14/10
6,64+0,30%0,0212.638,06270,200,000,00%14/10
3,480+0,29%0,01067.918,42114,456,432,91%14/10
14,53-0,21%-0,0356.885.190,4223.222,449,096,53%14/10
4,58+0,00%0,0018,3223,750,000,00%14/10
0,97+0,75%0,0117.747.732,155.434,527,336,26%14/10
2,40-0,41%-0,011.667.745,441.396,816,914,56%14/10
12,18+0,00%0,000,00993,6120,306,57%3/07
3,75-0,99%-0,04102.130.401,1562.392,717,906,07%14/10
12,17+0,95%0,1216.585.640,178.289,5117,470,58%14/10
0,09+2,59%0,0016.541,8278,200,000,00%14/10
6,96+3,96%0,274.588.800,96869,6639,380,00%14/10
5,51-1,25%-0,07802.394,02752,4618,920,00%14/10
22,24+0,18%0,041.431.717,641.243,1319,512,13%14/10
4,75+0,00%0,000,00393,9427,941,81%19/05
6,99-0,77%-0,0553.315.718,0136.267,0410,515,68%14/10
4,70+0,00%0,000,00654,6823,730,58%25/07
2,66-1,48%-0,04664.505,97353,0127,001,48%14/10
0,23-2,16%-0,0153.390,6140,090,000,00%14/10
0,01+0,00%0,003.591,0026,550,000,00%14/10
77,00+0,65%0,501.425.681,102.004,6215,451,44%14/10
42,02-0,99%-0,424.051.607,441.953,9320,043,48%14/10
1,15-3,38%-0,0481.802,11143,0915,801,39%14/10
6,22+1,22%0,08936.315,452.926,2919,825,21%14/10

Noticias
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19
  • 27/02
33043
27/02/2013 - 12:50
  • 27/07
33043
27/07/2012 - 11:30