Mercados

IGBM

11:52:01
Puntos835,39
Variación-0,11%
Puntos-0,92 pts
Día mín.825,23
Día máx.835,99
835,39
52 semanas mín.580,39
52 semanas máx.891,83
835,39
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,21-3,00%-0,13856,000,000,000,00%09:21
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
126,80+0,48%0,603.053.447,100,0024,642,66%11:51
9,78-0,69%-0,073.799.643,710,0013,685,19%11:50
26,41+0,11%0,032.839.269,950,0010,667,89%11:51
18,82-0,95%-0,1815.875,960,009,724,97%11:47
142,10-0,49%-0,702.912.332,000,00106,740,75%11:51
98,34-1,99%-2,00466.283,310,0043,130,66%11:49
13,10-0,76%-0,105.240,000,000,000,00%11:40
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
40,80-0,49%-0,20128.889,200,0015,382,53%11:52
11,43+1,69%0,191.632.377,440,0027,631,67%11:51
60,26-2,02%-1,2411.547.422,420,00118,960,36%11:51
0,19+0,31%0,0096.658,800,004,900,00%11:50
6,89-3,09%-0,2218.828,350,000,000,00%11:47
8,99-0,17%-0,02319.505,760,0013,541,86%11:43
20,41+1,57%0,323.591.987,840,000,000,00%11:51
9,48+0,85%0,0816.007,300,000,000,00%10:06
1,96+0,82%0,02686.863,150,0030,580,00%11:50
5,68-1,05%-0,069.805,840,008,6421,37%10:46
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,50+0,06%0,00302.516,150,008,638,12%11:48
1,70-0,38%-0,01831.264,050,0036,631,30%11:52
5,61+0,39%0,023.908.499,250,0016,642,91%11:52
110,000,00%0,0013.500,000,0016,450,00%11:05
4,71+0,79%0,0424.285.357,000,0010,573,69%11:51
0,44+2,67%0,011.883.986,800,006,370,00%11:50
2,15-0,23%-0,00105.931,930,0053,250,00%11:48
2,49+0,04%0,007.383.115,310,0012,043,32%11:51
41,02-1,56%-0,6514.937.329,950,00450,500,16%11:52
22,60+0,62%0,14862.248,700,0011,652,94%11:51
13,40-2,19%-0,3010.017,100,0016,963,71%4/03
42,20-1,17%-0,5022.395,150,0018,252,81%11:07
1,30+0,15%0,0025.875,550,000,000,00%11:49
2,870,00%0,000,000,000,000,00%23/04
0,33+4,67%0,011.002.708,770,000,000,00%11:47
0,120,00%0,00121.565,800,005,160,00%11:36
0,480,00%0,006.643,200,000,000,00%11:14
1,27-3,64%-0,051.743.280,490,000,000,00%11:52
17,26-0,58%-0,10172.607,480,0016,693,20%11:50
5,10-2,11%-0,1183.380,850,0015,920,00%11:40
10,55-0,47%-0,0557.552,050,0010,543,32%11:14
17,43-0,54%-0,093.060.957,820,0011,749,79%11:52
3,975-1,02%-0,0411.263.800,200,0053,140,00%11:51
20,69-0,96%-0,202.875.552,640,0012,696,33%11:52
2,500,00%0,00251.213,010,0012,712,07%11:45
8,47+0,12%0,01252.017,830,0019,153,75%11:38
3,575-1,52%-0,0551.074.131,220,0014,123,60%11:51
9,77-0,31%-0,0351.315,270,0012,323,97%11:11
36,30-0,55%-0,20188.402,400,0016,832,45%11:37
20,94-1,97%-0,422.543.504,400,0058,972,59%11:50
22,90+0,66%0,15734.423,650,0025,491,30%11:34
1,48+1,72%0,0315.759,290,0015,100,00%10:20
4,29-0,09%-0,00340.990,800,0016,081,55%11:51
4,150,00%0,00231.160,360,0017,291,25%11:49
5,71+0,35%0,0248.764,880,000,000,00%11:44
32,00-1,23%-0,401.596.626,800,0036,060,00%11:40
20,22-1,89%-0,394.490.748,800,0018,592,02%11:52
12,86-1,08%-0,14547.802,520,000,000,00%11:51
32,55+0,31%0,10537.052,600,0013,592,77%11:49
0,40-1,49%-0,01597.101,180,0028,350,00%11:51
1,00-2,14%-0,029.328,520,0033,330,00%11:17
2,47-1,75%-0,0444.754.212,870,002,790,00%11:51
10,22-0,87%-0,0920.923.066,250,0017,674,12%11:52
17,450,00%0,005.783,600,008,853,17%10:29
27,71+0,51%0,149.825.841,930,0027,173,66%11:52
7,48-1,12%-0,091.808.351,840,0010,700,00%11:51
8,26-0,48%-0,04632.349,380,0031,082,48%11:49
8,06-0,49%-0,044.302,900,0012,813,57%11:37
0,114-0,87%-0,00150.623,380,000,000,00%11:19
42,40-1,40%-0,601.437.871,100,0033,240,86%11:46
5,13+0,59%0,03204.760,850,0010,058,43%11:51
0,28+0,18%0,00355.974,490,0012,843,88%11:51
12,10+0,83%0,109.942,200,000,000,00%11:27
16,32-0,49%-0,08799.401,440,0010,407,68%11:50
1,61+0,06%0,001.626.091,180,007,158,59%11:51
5,2000,00%0,000688.122,230,008,575,43%11:51
7,12-0,84%-0,061.943.104,540,0014,290,00%11:50
8,75-0,34%-0,031.330.685,300,0015,284,66%11:47
6,17-0,16%-0,01144.029,240,000,000,00%11:37
14,60-0,14%-0,0299.559,000,0010,943,21%11:42
1,350-0,74%-0,01012.999,600,000,000,00%10:17
20,77-0,14%-0,031.212.590,680,0017,487,29%11:47
1,84-0,54%-0,016.557,730,007,9913,60%11:41
10,22-0,20%-0,0251.719,680,008,455,93%11:50
3,950-3,19%-0,130292.486,110,0016,900,00%11:47
4,76-0,21%-0,016.208,940,007,183,59%11:44
0,01-0,90%-0,00249.781,100,000,000,00%11:47
0,62+0,24%0,00130.038,960,000,000,00%11:48
3,73-1,32%-0,05948.952,130,000,000,00%11:52
0,57+2,32%0,0144.190,620,000,000,00%11:25
102,50-0,58%-0,607.459.431,100,000,000,00%11:51
10,10+0,50%0,0532.220,590,000,000,00%11:31
2,71-3,70%-0,101.871.060,630,0015,964,70%11:47
0,84-1,98%-0,02323.412,950,0013,175,02%11:50
0,37+0,68%0,0058.884,400,000,000,00%11:50
0,69+2,36%0,0210.063,000,0012,390,00%09:00
13,79-1,11%-0,162.954.830,600,0011,097,21%11:51
5,80+0,69%0,04116.844,520,0042,430,84%11:51
7,22+0,28%0,02375,440,000,000,00%10:35
1,780-0,56%-0,0102.139,500,003,714,58%11:14
11,040,00%0,0037.735.909,550,0012,835,76%11:52
3,20-3,03%-0,101.600,000,000,000,00%11:05
0,44+1,60%0,018.451.455,380,0020,832,19%11:51
2,09-0,67%-0,011.642.078,050,007,405,40%11:51
3,00+1,80%0,0544.402.177,390,009,664,14%11:52
28,17-0,81%-0,238.024.693,350,0075,540,00%11:52
17,21-1,77%-0,316.186.926,120,0073,790,00%11:52
18,20-1,62%-0,30353.117,150,000,000,00%11:42
4,48+0,67%0,03115.130,920,0015,030,00%11:36
12,36+2,74%0,331.892.053,380,0011,740,00%11:52
3,86+1,47%0,0619.203.825,850,009,047,80%11:52
1,52+1,07%0,02433.401,990,0016,550,00%11:52
0,24+0,41%0,00102.436,030,000,000,00%11:48
0,79+0,89%0,01658.277,610,0012,104,13%11:51
0,02-1,05%-0,00239.929,100,000,000,00%11:50
4,0050,00%0,00023.271,570,000,000,00%11:17
96,10-0,21%-0,20202.951,300,0018,581,37%11:18
58,000,00%0,001.259.512,650,0021,653,00%11:50
0,93-1,06%-0,012.118,540,0010,713,30%09:00
5,51-1,43%-0,08135.586,790,0017,245,81%11:31