I. General de Madrid
PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,02-0,25%-0,025.950,8474,390,000,00%11:00
0,02-1,87%-0,0029.081,4534,850,000,00%10:36
0,01+0,00%0,0030,80172,1517,122,22%18/09
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
75,56-0,37%-0,28737.242,324.321,9517,404,18%11:02
12,10+1,72%0,214.432.209,253.337,6612,663,84%11:02
36,89-0,05%-0,022.608.225,0311.557,6313,823,82%11:03
0,97+2,75%0,03246.481,8521,343,020,00%11:01
146,10-1,28%-1,902.232.944,0521.937,5016,664,70%11:03
106,00+1,15%1,20177.879,3081.635,2324,361,65%10:56
14,55-1,36%-0,206.709,70553,8711,547,61%10:54
47,45+0,64%0,30159.095,202.766,408,352,12%10:40
16,70+0,24%0,04902.221,302.896,4038,841,14%11:02
78,02-0,31%-0,247.941.099,4034.280,8131,091,50%11:02
0,30+0,73%0,00231.794,19317,240,000,00%10:57
12,30+0,16%0,022.529.821,761.928,4118,131,10%11:02
26,59+2,64%0,699.402.462,8627.029,350,000,00%11:02
1,95+1,04%0,0270.941,67272,3191,570,00%10:57
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,84-0,25%-0,023.140,00198,0914,441,94%10:40
5,79+1,76%0,10301.378,241.284,438,819,32%11:02
3,47+0,52%0,023.549.026,1310.670,8912,563,69%11:02
7,96+0,76%0,062.627.061,557.104,6413,123,86%11:02
115,00-0,87%-1,0094.867,50470,6319,940,00%18/09
5,49+0,07%0,0013.077.726,8736.580,037,575,14%11:02
1,69-0,59%-0,0163.272,5296,940,000,00%10:58
27,800-0,36%-0,100361.354,882.332,8716,575,89%11:01
4,19+0,05%0,0017.543.865,5624.966,5210,724,65%11:02
22,39-1,37%-0,311.037.016,025.222,1485,610,48%11:02
5,97+0,00%0,000,00305,540,000,00%23/02
27,22+1,64%0,442.383.990,883.498,4813,202,28%11:03
12,95-0,38%-0,0530.098,70211,1823,002,38%18/09
39,02-0,61%-0,2423.522,1419.126,9817,112,65%10:29
7,55+1,89%0,1430.332,24890,220,000,00%10:49
5,50-0,90%-0,056.217,3054,4159,430,00%10:56
0,14+0,89%0,008.150,02155,65454,670,00%10:47
2,01+1,33%0,033.905.105,801.247,407,477,81%11:02
0,85+0,00%0,001.003,00239,550,000,00%09:09
0,03+1,19%0,0013.257,15122,880,000,00%11:02
18,88+0,96%0,18594.845,422.900,3616,803,20%10:57
3,85+1,45%0,0672.123,32405,3312,400,00%09:49
11,50-1,71%-0,2065.824,00993,549,442,61%18/09
23,63-0,25%-0,061.497.607,355.650,8413,026,39%11:02
8,395+1,14%0,0951.602.624,662.053,9113,593,71%11:02
18,77-0,32%-0,062.146.470,8719.915,1313,807,32%11:02
5,04+1,16%0,06611.652,55541,007,020,00%11:00
16,72+0,00%0,00449.142,761.659,2615,942,35%10:56
6,92+0,80%0,06352.370,891.234,4417,854,74%10:39
3,780+0,27%0,010195.229,46966,3219,660,79%10:51
13,16-1,79%-0,24734.828,425.061,1118,890,00%10:58
36,90-0,14%-0,05267.015,601.264,9619,812,03%10:55
18,41+0,03%0,012.280.478,4713.607,1033,903,17%11:02
13,14+0,46%0,0655.398,522.554,9234,820,31%11:00
2,39-0,42%-0,0133.368,9079,900,000,00%11:00
5,01-1,18%-0,0675.866,70855,9621,260,61%11:01
5,35-4,12%-0,231.691.678,91357,640,000,00%11:02
24,59+0,99%0,241.712.432,9710.504,1023,631,60%11:03
18,10+1,57%0,28340.590,464.705,650,000,00%11:01
37,00+1,37%0,5074,004.242,0012,352,37%09:00
0,72-0,28%-0,0054.789,60237,7854,140,00%10:31
1,95+2,10%0,04481.553,701.105,1936,440,00%10:59
18,25+0,00%0,001.514,751.992,3421,624,10%10:16
7,75+0,54%0,041.374.434,8315.891,796,603,79%11:02
6,34-0,44%-0,0311.891.767,5340.560,9713,305,42%11:02
36,60+0,55%0,207.862,20395,6818,931,73%09:07
26,32+0,57%0,155.923.125,8782.061,4523,563,01%11:03
10,07+1,21%0,12945.899,091.766,5414,430,00%11:02
9,21-1,13%-0,11440.751,584.207,2438,172,18%11:03
11,90-1,65%-0,2016.477,70201,9620,663,88%09:57
0,144+1,99%0,00318.042,6752,210,000,00%10:48
16,10-0,62%-0,107.599,30810,0067,710,55%10:59
8,27-1,43%-0,12221.250,96791,2826,006,71%11:00
0,49+0,70%0,00447.513,541.511,1911,951,83%10:56
16,62+0,00%0,008.269,88166,000,000,00%10:32
22,50-0,27%-0,06273.535,242.986,8815,004,75%10:50
2,57+0,55%0,011.268.117,537.908,299,455,91%11:02
6,374+0,13%0,008667.824,532.068,7410,719,34%11:02
9,69+0,36%0,04959.192,922.224,6416,181,74%11:02
11,97-0,37%-0,05404.136,415.634,9019,364,23%11:02
32,05+0,31%0,10866,15654,6117,071,76%10:55
1,912+4,03%0,07418.047,9260,130,000,00%10:44
0,96-1,03%-0,01191.538,3257,272,110,00%10:52
23,78-0,04%-0,016.340.879,0723.796,3918,475,57%11:03
3,11-0,48%-0,0235.232,42188,4010,239,60%10:57
6,300+0,08%0,0053.561.987,712.472,7026,231,67%11:02
3,76+2,45%0,0924.623,9244,960,000,00%09:58
2,90+0,24%0,011.068.700,92835,570,007,06%11:02
4,44+3,86%0,171.681.159,21149,110,000,00%11:02
11,80+1,03%0,125.261,30938,2213,982,13%09:27
1,55-0,06%-0,0059.836,40342,660,000,00%10:50
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,85+2,53%0,3048.578,00210,7714,242,66%18/09
5,15-0,48%-0,031.526.466,533.153,5117,142,41%11:01
1,91+0,21%0,00427.058,29283,840,000,00%10:59
1,03+0,98%0,011.177,42656,4155,320,00%10:49
18,02-0,74%-0,142.005.657,559.771,9013,875,43%10:59
2,68-1,47%-0,0412.338,72174,3324,860,00%10:34
7,70+2,67%0,2025.143,88313,3419,611,54%18/09
3,850-1,03%-0,04069.072,50126,627,420,00%10:32
16,99-0,09%-0,0223.551.537,2727.190,8210,035,31%11:02
5,70-1,75%-0,104.540,0029,410,000,00%18/09
1,42+0,46%0,013.237.502,767.990,2913,754,00%11:03
2,67+0,68%0,02507.916,001.471,906,781,94%10:58
12,18+0,00%0,000,00993,6120,306,57%3/07
4,43+0,89%0,0435.519.035,0171.144,308,745,37%11:03
11,49-0,56%-0,075.245.987,597.856,9917,050,84%11:03
0,11+1,33%0,0025.823,31101,740,000,00%10:49
5,26-0,75%-0,04739.251,61663,4993,180,00%10:58
4,69+1,19%0,0679.811,25640,4818,372,16%10:51
27,27-1,62%-0,452.734.035,741.518,1432,413,47%11:02
4,75+0,00%0,000,00393,9427,941,81%19/05
6,69-0,24%-0,0229.182.926,4433.823,829,315,99%11:03
4,99-0,20%-0,0169.362,51503,6014,631,34%10:46
3,20+2,24%0,0776.539,83416,8919,360,00%11:02
0,38-1,80%-0,0118.783,9865,240,000,00%11:01
0,01+0,00%0,00350,0036,150,000,00%18/09
80,30+0,50%0,40776.178,201.990,9917,921,30%11:02
65,25-0,31%-0,20479.828,353.043,2223,942,61%11:02
1,27-0,16%-0,00353,62158,9614,200,00%10:48
8,21+1,23%0,10458.489,903.853,1024,034,10%10:59
(1) Millones de Euros

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Nuestros partners: ilSole - English version | Empresite: España - Colombia | Administradores y Ejecutivos | Ranking de Empresas

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies