Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,84+1,18%0,0816.106,1462,520,000,00%18/01
0,02-7,73%-0,001.298.588,0834,370,000,00%18/01
0,01-6,17%-0,008.791.656,06130,8314,822,48%18/01
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
79,68+1,07%0,8410.008.130,764.567,0215,784,19%18/01
9,49+2,00%0,1910.220.020,562.629,8210,084,89%18/01
35,32+2,53%0,8728.364.783,5311.129,6910,834,81%18/01
0,49+0,00%0,000,0010,670,540,00%18/01
142,90+1,10%1,5534.361.646,6821.435,0015,695,03%18/01
93,22+3,04%2,76313.508,7372.662,0616,102,44%18/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,45-1,81%-0,2582.292,55523,4611,547,61%18/01
42,45+1,07%0,45285.598,952.466,4613,772,39%18/01
14,54+0,07%0,012.513.839,352.531,3118,971,35%18/01
65,00+3,54%2,22175.608.148,6628.479,5822,082,11%18/01
0,27+1,14%0,001.876.788,03289,680,000,00%18/01
9,99+1,01%0,101.372.516,611.561,7613,441,46%18/01
20,02+3,44%0,6711.823.572,6120.468,730,000,00%18/01
2,49+2,89%0,074.304.582,73344,4191,570,00%18/01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,70+0,00%0,006.802,46168,8512,262,31%18/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,10+3,38%0,133.606.983,01918,427,5910,94%18/01
2,60+1,21%0,0316.700.491,688.014,7310,385,14%18/01
7,11+1,74%0,1221.758.389,796.405,3211,044,60%18/01
109,00-0,46%-0,5070.434,50446,0817,910,00%18/01
5,20+3,24%0,16161.162.098,9834.639,677,665,56%18/01
1,55+0,00%0,00673.806,0188,280,000,00%18/01
26,380+0,30%0,0802.620.838,942.212,4715,176,25%18/01
3,31-0,24%-0,0170.637.773,6119.864,368,126,46%18/01
24,19+2,37%0,5617.069.821,215.590,5274,120,50%18/01
5,97+0,00%0,000,00305,540,000,00%23/02
24,30+2,36%0,564.904.039,803.134,7010,862,84%18/01
13,65+0,00%0,007.567,40215,2623,002,38%18/01
40,70+0,89%0,3664.948,9819.329,2516,282,91%18/01
4,18+5,03%0,20387.393,46488,970,000,00%18/01
3,83-1,79%-0,0748.492,0237,2859,430,00%18/01
0,08+0,61%0,00110.613,42113,370,000,00%18/01
0,44+1,77%0,011.158.459,17275,625,150,00%18/01
0,81-2,29%-0,025.254,91233,780,000,00%18/01
0,02-1,89%-0,00961.615,3074,400,000,00%18/01
17,46-0,06%-0,011.586.312,262.692,6416,423,43%18/01
2,68+3,08%0,08297.699,84296,155,380,00%18/01
11,98+0,34%0,0429.595,641.040,529,412,43%18/01
25,02+0,85%0,2118.858.624,835.970,7414,026,41%18/01
6,475+2,05%0,13010.926.758,401.597,088,635,63%18/01
21,14+1,00%0,2127.048.895,5422.413,7814,346,98%18/01
3,62+1,74%0,06504.377,06391,597,020,00%18/01
16,78-0,12%-0,0260.762,941.665,2115,433,15%18/01
8,12+8,99%0,678.331.028,961.456,8516,874,69%18/01
3,065-1,29%-0,0401.040.421,80784,0214,081,60%18/01
12,84+1,26%0,16325.878,504.848,9717,990,00%18/01
37,80+0,00%0,00440.676,401.304,3815,712,94%18/01
19,36+1,44%0,2828.570.948,9414.307,5833,903,17%18/01
9,44+2,61%0,244.271.438,041.838,9116,111,55%18/01
1,34+5,95%0,0847.098,7546,610,000,00%18/01
4,39-0,23%-0,01294.139,46749,1816,460,00%18/01
5,35+1,90%0,10758.522,90344,640,000,00%18/01
24,44+0,21%0,0517.857.624,5310.423,1321,391,72%18/01
17,00+0,59%0,101.810.728,844.449,460,000,00%18/01
35,00+1,45%0,50461.357,404.194,0011,462,46%18/01
0,55+0,55%0,00401.457,22182,1413,880,00%18/01
1,77+1,26%0,02571.735,71994,9214,520,00%18/01
18,40-0,76%-0,1476.896,182.008,7221,770,00%18/01
7,02+0,26%0,0215.614.706,1614.000,015,724,56%18/01
7,06+1,64%0,11305.474.284,3845.218,4413,825,20%18/01
31,50+1,94%0,6093.950,00343,3420,001,66%18/01
23,83+2,01%0,4775.638.370,3774.300,9818,913,73%18/01
8,78+2,39%0,214.030.830,841.551,0310,221,47%18/01
8,92+0,73%0,076.571.986,394.542,5529,142,68%18/01
10,50+0,00%0,001.155,00178,205,635,07%18/01
0,167-0,36%-0,001744.862,06162,710,000,00%18/01
18,00-1,11%-0,2074.405,251.009,2440,980,69%18/01
8,08+0,50%0,041.618.944,51770,4314,677,67%18/01
0,46+0,43%0,001.902.695,581.416,139,042,87%18/01
14,90+1,08%0,1643.106,78149,000,000,00%18/01
22,40-0,18%-0,042.989.538,382.981,5714,655,07%18/01
2,46+1,07%0,0310.721.433,957.591,108,786,63%18/01
5,754+4,96%0,2728.219.824,201.893,8910,439,24%18/01
8,80+2,75%0,246.722.430,602.022,5114,831,84%18/01
11,52+1,19%0,149.416.174,455.432,9018,134,79%18/01
16,84+0,96%0,16228.085,06530,1013,262,23%18/01
1,414-3,28%-0,0486.678,6145,130,000,00%18/01
0,89+0,00%0,00412.030,8753,492,110,00%18/01
23,40+0,60%0,1423.153.102,4223.456,1616,106,04%18/01
2,23-0,67%-0,02255.173,98132,007,6813,01%18/01
4,114+0,59%0,024306.239,981.616,5715,413,60%18/01
3,64-0,27%-0,0143.186,3444,460,000,00%18/01
0,78+2,84%0,021.780.774,53224,710,000,00%18/01
2,73+0,00%0,00255.391,94107,590,000,00%18/01
10,50-0,38%-0,0479.712,48844,5613,012,31%18/01
1,27+0,16%0,001.038.350,67285,660,000,00%18/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,30-0,45%-0,0538.229,45193,4214,242,66%18/01
4,81+0,13%0,012.938.918,552.990,5917,372,53%18/01
1,43+0,28%0,00446.014,61213,620,000,00%18/01
0,97+1,14%0,01292.134,64803,0433,170,00%18/01
19,66+0,05%0,0159.643.483,8410.648,4514,695,34%18/01
2,53+0,80%0,0226.258,66163,9323,600,00%18/01
7,90+0,50%0,0413.620,10321,4819,611,54%18/01
3,340-1,47%-0,050387.145,69109,857,400,00%18/01
15,00+1,66%0,25116.699.638,3023.056,048,306,44%18/01
5,55+3,74%0,2017.970,0028,780,000,00%18/01
1,06+3,15%0,0332.251.224,155.981,466,627,52%18/01
1,99+2,53%0,054.431.950,791.101,024,772,77%18/01
12,18+0,00%0,000,00993,6120,306,57%3/07
4,36+2,31%0,10573.455.160,6370.596,628,245,37%18/01
11,52+2,72%0,3120.022.881,327.877,4214,510,88%18/01
0,10+2,60%0,00625.061,9094,880,000,00%18/01
4,66+1,53%0,072.068.785,54583,5245,550,00%18/01
5,57-0,18%-0,01920.341,67766,1216,441,29%18/01
22,22-0,98%-0,228.808.875,091.241,4512,924,15%18/01
4,75+0,00%0,000,00393,9427,941,81%19/05
7,69+1,59%0,12129.192.992,4638.816,2910,515,22%18/01
6,06+0,33%0,02396.186,77609,3616,901,07%18/01
2,72+0,74%0,02555.467,53361,7019,032,63%18/01
0,23+30,29%0,051.371.252,5337,560,000,00%18/01
0,01-8,82%-0,001.483.821,2423,970,000,00%18/01
77,70-0,13%-0,10337.241,402.043,6716,201,41%18/01
47,52+1,76%0,824.025.600,962.221,1318,623,39%18/01
1,14+3,44%0,04388.522,93141,2210,560,00%18/01
6,61-0,08%-0,01783.673,993.114,4721,024,83%18/01