Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,00-1,41%-0,10980,0064,930,000,00%09:00
0,02+3,24%0,002.072.760,9631,290,000,00%16:27
0,01+30,95%0,005.450.448,9699,8518,082,05%16:27
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
78,52+0,41%0,324.395.889,224.485,7118,614,02%16:29
9,08+2,09%0,197.098.340,352.465,289,844,89%16:28
33,56+2,22%0,7322.975.454,1010.512,9412,604,31%16:28
0,49+0,00%0,000,008,570,000,00%20/11
135,10+1,58%2,105.230.870,5020.160,0015,655,07%16:29
92,77+2,42%2,19238.342,5571.566,6821,611,87%16:13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,15+1,07%0,1519.395,40540,8411,547,61%15:20
41,65+0,60%0,25219.252,702.425,7013,482,36%16:28
15,60+2,03%0,312.563.237,332.708,6431,271,19%16:28
63,74-0,19%-0,1279.846.323,8827.935,4426,451,74%16:29
0,27+2,32%0,01492.924,82272,560,000,00%16:14
10,76+0,00%0,002.231.446,711.688,1416,671,18%16:26
21,08+1,86%0,395.448.407,2021.459,980,000,00%16:27
1,48-5,45%-0,09629.354,18208,6191,570,00%16:22
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,80+1,80%0,1234.552,10171,3713,042,14%16:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,85+0,41%0,02600.589,471.079,648,339,73%16:27
2,88+1,20%0,034.928.055,098.822,9910,664,43%16:28
7,49-0,05%-0,006.966.071,056.712,7313,363,77%16:28
109,50+0,46%0,5098.428,50446,0818,570,00%16:21
4,92+1,48%0,0753.850.069,1132.842,686,845,58%16:28
1,13-1,74%-0,02247.351,6265,200,000,00%16:20
25,740+0,55%0,1403.994.204,032.172,3315,466,31%16:26
3,67+0,30%0,0121.047.565,3421.904,0310,504,56%16:29
22,72+0,44%0,103.554.632,175.226,77128,890,47%16:28
5,97+0,00%0,000,00305,540,000,00%23/02
22,62+2,26%0,505.447.826,022.899,9211,722,61%16:28
12,75-3,04%-0,4010.735,50207,9223,002,38%11:13
42,42+0,14%0,0687.043,6220.073,3118,792,45%16:17
3,05-4,09%-0,13436.139,70364,510,000,00%16:25
3,07-5,84%-0,196.163,6830,2259,430,00%16:01
0,08-3,54%-0,0036.308,14113,650,000,00%15:54
0,78-2,90%-0,025.249.763,43492,996,540,00%16:28
0,67+1,36%0,0123.629,04190,490,000,00%14:18
0,01+2,31%0,00305.538,3763,840,000,00%16:06
17,73-0,67%-0,12906.973,892.735,7318,513,21%16:28
3,38-2,45%-0,0946.979,55369,3311,760,00%16:28
11,02-1,08%-0,1251.582,04967,449,042,72%20/11
24,59+0,78%0,199.152.351,025.882,4113,116,32%16:28
5,905+2,52%0,1457.506.913,461.488,7211,054,36%16:28
19,73-2,69%-0,5524.871.452,7320.878,5914,636,90%16:29
3,62-2,06%-0,08696.722,23390,087,020,00%16:21
16,78+0,12%0,023.955.123,101.665,2115,983,08%16:05
7,38-0,20%-0,02675.839,181.319,3018,974,19%16:21
3,595+1,55%0,055381.649,78919,1519,320,82%15:38
11,76-0,34%-0,04434.883,324.447,4119,420,00%16:28
36,85+1,10%0,401.111.991,301.261,5321,022,09%16:25
17,85+1,08%0,197.878.939,4013.145,0333,903,17%16:28
11,24+0,00%0,00345.527,102.210,6131,780,00%16:25
1,70+0,29%0,013.771,6056,600,000,00%12:20
4,67-0,11%-0,01631.098,24792,4021,400,00%16:24
4,83+0,42%0,02153.405,94313,430,000,00%16:10
25,59+0,31%0,089.192.800,6510.896,1425,301,46%16:28
18,34+0,55%0,10234.137,644.820,680,000,00%16:28
35,60-1,11%-0,40212.669,654.290,0012,342,21%16:27
0,63-0,63%-0,00273.426,87212,61102,390,00%16:17
1,58-2,34%-0,0438.260,45882,1439,800,00%15:50
18,28+0,16%0,0325.859,241.995,6221,624,11%16:20
7,19+1,38%0,1020.183.107,6614.247,026,204,10%16:28
6,59-0,60%-0,0453.860.253,0742.313,9214,085,09%16:29
29,90-3,55%-1,1056.648,80332,3016,461,87%15:56
25,41+1,93%0,48190.068.026,9578.477,3022,743,08%16:28
8,45+0,48%0,044.681.607,551.499,8012,780,00%16:28
8,65+1,94%0,173.100.715,863.920,8538,202,21%16:28
10,70-0,47%-0,0520.069,05181,6011,812,37%12:35
0,142+2,31%0,003114.415,7352,210,000,00%16:27
17,30+0,29%0,051.730,00969,9968,070,56%12:35
8,26+0,24%0,02540.690,59778,9621,036,31%16:26
0,43+1,09%0,00765.532,871.308,8010,792,32%16:27
13,08-1,51%-0,20265.385,08133,600,000,00%16:05
21,68+0,84%0,181.256.492,762.862,0917,935,15%16:26
2,51+0,80%0,022.844.816,377.711,2010,005,91%16:27
6,090+1,13%0,0682.015.819,681.981,6410,219,80%16:24
8,66+1,29%0,113.705.421,761.974,2715,401,94%16:25
10,74+0,00%0,007.319.273,555.033,5918,954,43%16:27
15,84-2,10%-0,34645.141,14312,3313,392,47%16:28
1,304-3,69%-0,0502.556,0441,620,000,00%20/11
0,89-1,67%-0,02354.609,8053,192,110,00%16:26
22,62-1,14%-0,26540.419.724,8522.805,7117,895,66%16:28
2,12+0,00%0,0032.799,99129,008,0911,48%16:22
4,732-1,17%-0,056200.362,591.858,9320,482,16%16:28
3,40-0,58%-0,0224.953,6241,880,000,00%15:41
0,70+2,69%0,024.477.921,84203,560,0057,22%16:28
2,79+0,00%0,00406.309,30108,370,000,00%16:28
11,38+1,61%0,18508.673,20918,8415,712,34%15:29
1,03+0,10%0,001.110.119,47227,770,000,00%16:27
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,60-2,93%-0,3528.869,60206,4314,242,66%09:49
4,48+1,63%0,074.119.154,812.764,7216,822,75%16:27
1,73+1,53%0,0396.917,64257,360,000,00%16:13
0,86-3,06%-0,03260.858,12551,3130,580,00%16:27
19,03-0,03%-0,019.374.729,0010.310,2814,825,09%16:29
2,27+0,00%0,003.899,68145,0620,450,00%11:17
7,84+0,00%0,00868,20314,1519,611,54%14:44
3,180+2,25%0,07062.623,02104,917,400,00%15:41
15,47+1,18%0,1828.978.770,1823.667,009,695,75%16:29
5,80-3,33%-0,2024.609,4030,080,000,00%09:55
1,13+0,13%0,0015.029.914,126.319,0819,483,42%16:28
2,03+0,40%0,011.661.282,261.122,616,112,53%16:26
12,18+0,00%0,000,00993,6120,306,57%3/07
4,12+1,07%0,04114.353.344,2966.854,098,615,45%16:29
11,92+1,62%0,1911.740.883,488.095,3917,880,25%16:28
0,09+0,00%0,0046.753,9186,690,000,00%14:52
3,88-3,13%-0,132.766.912,76491,0661,430,00%16:28
4,87+4,62%0,221.415.773,06672,5723,911,35%16:28
22,55+0,58%0,133.193.781,201.268,8431,254,13%16:28
4,75+0,00%0,000,00393,9427,941,81%19/05
7,41+1,09%0,08295.683.013,8837.254,5710,825,34%16:28
4,20-1,75%-0,08663.315,69423,5312,471,55%16:24
2,97+0,34%0,01297.297,88394,9519,560,00%16:27
0,21-0,24%-0,0080.837,8334,940,000,00%16:17
0,01+35,00%0,001.083.929,3219,540,000,00%16:17
70,70-1,53%-1,10400.593,201.762,8816,331,43%16:19
51,10+0,99%0,502.264.519,252.367,4719,753,19%16:28
1,17-0,17%-0,0034.203,44144,9711,900,00%15:37
6,06-0,16%-0,01617.219,422.858,0719,315,35%16:28