17:35:09

IGBM

Puntos1.406,70
Variación+0,99%
Puntos+13,80 pts


Día mín.1390,08
Día máx.1406,70
1.406,70
52 semanas mín.1014,83
52 semanas máx.1419,40
1.406,70
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
4,90+0,82%0,043.250,2012,930,00%3/07
159,90+2,24%3,5015.333.676,2013,153,51%3/07
10,67-1,30%-0,149.243.847,2312,005,74%3/07
56,85-0,09%-0,0511.254.859,8019,863,66%3/07
24,40+0,83%0,202.139.397,109,8310,62%3/07
22,70+0,27%0,0617.791.203,2916,254,78%3/07
176,04+0,45%0,78321.420,0227,441,51%3/07
0,119+0,85%0,001200.613,460,000,00%3/07
7,84-0,51%-0,0430.730,529,200,00%3/07
10,62+0,19%0,02948.050,2438,261,87%3/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
71,04+0,79%0,5632.182.388,8422,362,11%3/07
0,14-1,18%-0,004.494.040,6683,000,00%3/07
3,76-0,13%-0,014.506,0016,890,00%3/07
27,82-0,22%-0,064.044.496,948,111,75%3/07
5,11+0,39%0,021.468.719,809,559,73%3/07
1,57+0,64%0,01376.265,9812,892,02%3/07
9,00-3,23%-0,30113.831,907,805,47%3/07
11,44+1,73%0,2019.424.195,959,965,15%3/07
13,26+1,69%0,2264.869.297,027,846,18%3/07
0,34-0,15%-0,00260.455,470,000,00%3/07
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
7,61+2,34%0,1740.598.909,459,846,16%3/07
33,33-0,83%-0,2832.297.608,610,000,27%3/07
24,90+1,22%0,302.385.423,208,593,94%3/07
43,10+4,11%1,70281.151,0015,904,35%3/07
80,50+1,90%1,5072.526,9018,632,70%3/07
9,56+1,70%0,16193.180,507,900,00%3/07
0,19+2,72%0,0149.362,590,000,00%3/07
27,65+2,41%0,65941.074,2024,280,00%3/07
0,47-0,64%-0,0083.001,2019,200,00%3/07
0,23-1,53%-0,00117.636,180,000,00%3/07
17,300,00%0,00228.991,0412,974,64%3/07
8,15+4,22%0,331.487.609,4811,180,00%3/07
21,90+2,10%0,451.321.010,7023,207,11%3/07
13,65+0,74%0,1012.559.231,2913,947,02%3/07
3,000+0,40%0,0121.423.518,5136,214,10%3/07
26,70-0,41%-0,1123.680.053,8813,575,21%3/07
2,94-0,68%-0,02133.787,860,000,00%3/07
4,495+1,97%0,0872.819.509,4616,743,28%3/07
12,02+0,50%0,06183.027,1214,894,85%3/07
45,40-1,55%-0,712.240.407,6011,053,15%3/07
22,16+0,73%0,166.813.921,5818,252,86%3/07
1,31+1,55%0,0219.562,8623,450,00%3/07
3,07+0,52%0,021.328.999,298,543,56%3/07
3,18+1,76%0,06657.651,1011,123,07%3/07
6,06-1,14%-0,07185.026,7810,952,94%3/07
64,00+1,59%1,003.980.124,4017,500,00%3/07
10,60-0,05%-0,0012.938.716,7013,480,25%3/07
7,79+0,06%0,00555.242,829,940,33%3/07
49,25+0,10%0,053.303.031,709,262,90%3/07
0,12-0,34%-0,0071.416,690,000,00%3/07
4,01+0,70%0,0327.579.846,206,202,54%3/07
16,34+0,31%0,05124.625.695,6117,094,12%3/07
20,50-0,97%-0,2042.411,9013,202,67%3/07
44,50+1,16%0,5149.561.776,3122,494,00%3/07
36,54+1,90%0,6830.325.703,7418,420,91%3/07
6,00-0,25%-0,025.344.195,7117,905,23%3/07
12,60+0,80%0,1056.808,207,835,41%3/07
3,43+1,18%0,04137.656,070,000,00%3/07
55,65-0,18%-0,1011.992.151,5022,361,63%3/07
8,300,00%0,000,005,6716,26%3/07
6,05+0,83%0,0591.523,6087,860,00%3/07
28,06+0,21%0,065.877.228,0611,937,46%3/07
3,52+1,91%0,078.485.212,189,565,29%3/07
7,32+1,04%0,082.504.710,4010,882,01%3/07
11,24+0,81%0,098.425.904,1820,023,75%3/07
10,50+0,48%0,05141.724,0530,627,68%3/07
14,35-0,69%-0,1051.405,800,000,00%3/07
1,4700,00%0,0002.205,000,000,00%3/07
27,24+0,29%0,087.301.224,9414,036,13%3/07
1,83+3,45%0,06112.664,9711,447,65%3/07
16,06+1,39%0,222.676.055,4817,0212,15%3/07
6,370+0,16%0,010135.301,3419,690,00%3/07
10,650,00%0,0038.881,3511,722,84%3/07
0,330,00%0,003.508.719,170,000,00%3/07
2,69-0,74%-0,02266.144,6554,880,00%3/07
0,31+0,32%0,001.491,220,000,00%3/07
81,35+1,31%1,052.170.148,4034,870,86%3/07
11,75+1,29%0,158.462,7012,883,77%3/07
2,93+0,86%0,03390.304,7912,324,86%3/07
0,85+3,41%0,03535.182,5810,415,48%3/07
0,90+0,45%0,004.713,4218,170,00%3/07
18,23+0,11%0,0225.303.165,8119,364,45%3/07
3,01+0,67%0,0271.557,6313,551,34%3/07
16,20+3,18%0,5077.427,400,000,00%3/07
0,720+0,38%0,00315.301,230,000,00%3/07
12,85+1,14%0,1579.778.508,685,997,95%3/07
3,200,00%0,004.998,640,000,00%3/07
2,88+1,44%0,0455.258.918,138,307,22%3/07
3,56+1,14%0,046.083.392,1319,624,20%3/07
7,25+1,80%0,13183.442.143,948,213,52%3/07
10,45+2,25%0,2317.803.080,0312,810,00%3/07
2,95+1,37%0,04323.538,1738,250,59%3/07
20,28+2,17%0,434.259.583,1211,030,33%3/07
4,54-0,29%-0,0120.802.045,0613,666,69%3/07
4,10+0,24%0,01589.262,7113,443,62%3/07
0,57+0,17%0,0050.785,920,000,00%3/07
2,05+2,86%0,068.913.335,469,237,03%3/07
0,000,00%0,000,000,000,00%3/07
2,2000,00%0,00019.496,5319,000,00%3/07
99,10-0,20%-0,201.525.551,1013,521,64%3/07
60,50+0,17%0,102.536.070,8017,224,50%3/07
0,63+1,94%0,01125.429,7014,382,53%3/07