17:35:09

IGBM

Puntos1.387,61
Variación+0,15%
Puntos+2,04 pts


Día mín.1378,08
Día máx.1391,27
1.387,61
52 semanas mín.1014,83
52 semanas máx.1419,40
1.387,61
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
6,150,00%0,00918,0087,860,00%30/06
0,16-1,11%-0,00801.896,1583,000,00%30/06
2,66-0,93%-0,03481.040,6754,880,00%30/06
10,64-0,19%-0,02414.619,9938,261,87%30/06
2,96-0,50%-0,02531.534,9038,250,59%30/06
2,904-1,02%-0,030981.341,9836,214,10%30/06
79,50-0,63%-0,502.297.450,7534,870,86%30/06
10,600,00%0,00150.108,5530,627,68%30/06
177,64-0,35%-0,62901.495,5227,441,51%30/06
26,80+2,68%0,70868.262,7524,280,00%30/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,290,00%0,005.401,7423,450,00%30/06
21,65+1,17%0,252.576.647,4323,207,11%30/06
44,18+0,25%0,1180.947.990,9922,494,00%30/06
54,75-0,27%-0,153.463.398,8022,361,63%30/06
71,48+1,85%1,3054.240.262,0422,362,11%30/06
11,13+0,45%0,0517.320.674,1820,023,75%30/06
58,95-0,08%-0,0517.952.043,8019,863,66%30/06
6,190+1,48%0,09044.550,0019,690,00%30/06
3,47-0,06%-0,005.636.368,0019,624,20%30/06
18,15-0,22%-0,0416.520.609,8219,364,45%30/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,47-2,51%-0,01260.631,4619,200,00%30/06
2,240-1,75%-0,04024.430,1919,000,00%30/06
77,70-0,13%-0,1070.538,7018,632,70%30/06
36,86+5,07%1,7846.802.887,5818,420,91%30/06
21,20-0,55%-0,126.822.445,2218,252,86%30/06
0,88-2,86%-0,0376.137,8418,170,00%30/06
6,01+1,78%0,1110.036.277,8817,905,23%30/06
61,50+1,82%1,103.155.087,6017,500,00%30/06
60,40-0,17%-0,102.570.913,3517,224,50%30/06
16,29-0,21%-0,04115.130.881,7517,094,12%30/06
16,62-0,12%-0,029.483.163,1417,0212,15%30/06
3,75+3,31%0,12151.874,1516,890,00%30/06
4,555+0,66%0,030667.618,4716,743,28%30/06
22,66+0,71%0,1663.206.687,2816,254,78%30/06
41,30+3,51%1,40329.560,5015,904,35%30/06
12,72+3,08%0,38412.131,0214,894,85%30/06
0,64-3,03%-0,0214.704,5914,382,53%30/06
27,00+0,67%0,187.662.015,5814,036,13%30/06
14,29+0,32%0,0521.849.113,1613,947,02%30/06
4,46-0,60%-0,0339.578.927,1513,666,69%30/06
26,89+1,47%0,3934.196.996,8513,575,21%30/06
3,01+1,01%0,0317.837,8813,551,34%30/06
98,50-0,91%-0,902.371.236,6013,521,64%30/06
10,35+0,19%0,0211.505.159,9713,480,25%30/06
4,20+0,48%0,027.604.219,1513,443,62%30/06
20,30+0,50%0,1021.954,8013,202,67%30/06
152,80-0,84%-1,3014.106.713,8013,153,51%30/06
17,30-1,14%-0,20606.593,5012,974,64%30/06
4,74+0,42%0,022.988,9212,930,00%30/06
1,53-0,65%-0,01393.548,1012,892,02%30/06
11,50-2,95%-0,3526.392,7512,883,77%30/06
9,84-0,65%-0,0612.688.668,2912,810,00%30/06
2,92+0,52%0,02629.559,1512,324,86%30/06
10,82-0,18%-0,024.816.365,3612,005,74%30/06
27,80-0,07%-0,023.776.040,3011,937,46%30/06
10,65+0,95%0,1092.109,7511,722,84%30/06
1,89+3,01%0,06311.056,9611,447,65%30/06
7,75-1,27%-0,101.675.439,0911,180,00%30/06
3,14+0,64%0,02560.883,0311,123,07%30/06
46,65-0,43%-0,201.540.603,3011,053,15%30/06
19,60+1,45%0,282.721.775,6311,030,33%30/06
6,09-0,65%-0,04121.720,3610,952,94%30/06
7,11+1,14%0,081.902.220,8810,882,01%30/06
0,82-0,24%-0,00256.851,2510,415,48%30/06
11,08+0,18%0,0221.298.721,299,965,15%30/06
7,61-0,07%-0,00622.345,939,940,33%30/06
7,35+0,03%0,0047.616.872,369,846,16%30/06
24,30-0,21%-0,051.709.840,909,8310,62%30/06
3,47+0,75%0,037.459.703,979,565,29%30/06
5,17+2,17%0,112.001.358,849,559,73%30/06
49,25+0,10%0,057.636.215,159,262,90%30/06
2,01+1,26%0,039.940.989,959,237,03%30/06
7,80-0,26%-0,02100.217,329,200,00%30/06
24,40-0,61%-0,151.003.564,808,593,94%30/06
2,92-3,07%-0,091.344.411,858,543,56%30/06
2,70+0,19%0,0039.714.393,998,307,22%30/06
7,03-0,14%-0,01137.940.089,918,213,52%30/06
26,87-0,22%-0,062.541.006,388,111,75%30/06
9,30-1,90%-0,1872.234,427,900,00%30/06
13,06+0,35%0,0589.058.489,627,846,18%30/06
12,40+0,81%0,1010.041,507,835,41%30/06
9,32+0,87%0,0821.480,507,805,47%30/06
3,99+0,45%0,0248.744.746,826,202,54%30/06
12,44-0,92%-0,1244.207.900,525,997,95%30/06
8,300,00%0,000,005,6716,26%30/06
0,19-0,26%-0,0091.843,490,000,00%30/06
3,09-3,42%-0,1111.960,280,000,00%30/06
2,97+1,54%0,05196.137,730,000,00%30/06
0,300,00%0,001.307.079,430,000,00%30/06
0,118-1,01%-0,001303.203,220,000,00%30/06
0,230,00%0,0045.889,120,000,00%30/06
14,150,00%0,006.351,350,000,00%30/06
0,32+0,32%0,0014.100,900,000,00%30/06
0,12-1,01%-0,0074.553,320,000,00%30/06
0,57-0,69%-0,00107.843,520,000,00%30/06
0,000,00%0,000,000,000,00%30/06
0,729+1,28%0,0097.853,360,000,00%30/06
1,500+2,04%0,03017.541,390,000,00%30/06
16,00-1,84%-0,30107.891,500,000,00%30/06
32,95+0,33%0,1136.974.952,190,000,27%30/06
0,34+0,15%0,001.062.328,800,000,00%30/06
3,34-0,89%-0,0377.520,520,000,00%30/06