Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,53-1,17%-0,031.029.580,94351,4191,570,00%14:57
24,72+1,23%0,305.068.530,655.736,4874,770,50%15:05
5,20+22,64%0,96760.752,4252,6359,430,00%15:04
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
4,74+1,61%0,081.505.890,06591,0246,600,00%15:01
18,10+0,00%0,00157.781,251.009,2438,300,72%14:53
1,00+0,91%0,01232.885,81819,4534,370,00%14:53
19,54+0,83%0,168.499.073,5414.425,7333,903,17%15:04
8,99+1,07%0,102.519.421,154.570,4930,762,58%15:05
4,75+0,00%0,000,00393,9427,941,81%19/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,55-3,04%-0,0862.101,85165,8825,300,00%14:29
65,52+1,42%0,92149.501.571,2428.716,5423,112,00%15:04
13,40-1,83%-0,25120,60218,5223,002,38%11:46
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
18,40+0,82%0,1558.044,062.008,7221,710,00%14:24
24,38+0,49%0,123.618.216,1310.406,0921,441,72%14:55
6,66-1,19%-0,08673.697,923.130,9421,044,83%15:03
12,18+0,00%0,000,00993,6120,306,57%3/07
31,00-2,21%-0,7030.425,50343,3420,061,65%14:03
7,88+0,00%0,004.616,16315,7819,611,54%14:07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,26+1,17%0,2823.717.006,0575.578,8119,223,67%15:05
11,71+1,08%0,132.473.097,405.501,0218,994,60%15:05
7,96-0,56%-0,05786.375,781.419,3418,884,19%15:01
14,48-1,16%-0,171.036.227,082.512,1918,641,38%15:03
48,84-0,12%-0,061.389.429,282.277,0618,343,44%15:00
2,76+3,37%0,09149.045,70363,0318,132,76%14:05
13,00+0,00%0,00354.433,824.924,7318,080,00%15:04
109,00+0,00%0,0034.667,50446,0817,910,00%14:51
4,82-1,27%-0,06658.252,732.977,0117,192,60%14:59
95,02+0,67%0,63124.260,3373.578,3017,152,31%14:31
6,07-0,16%-0,0162.618,68610,3717,071,06%14:02
5,57+1,27%0,07380.081,64759,2916,891,26%14:47
4,48+1,01%0,05164.441,93752,5716,880,00%14:21
23,54+0,38%0,097.469.984,4623.526,2116,605,85%15:03
9,80+0,62%0,06328.961,211.917,1616,471,52%14:52
8,01+0,50%0,04237.039,14758,1116,467,18%15:01
17,87+0,28%0,05761.390,632.748,0416,243,46%15:04
78,00-0,76%-0,60830.796,902.041,0716,161,41%14:51
149,40+1,60%2,357.771.376,5022.387,5016,074,91%15:04
38,55+0,92%0,35772.753,401.326,6716,072,87%14:42
40,44+0,00%0,0027.634,4619.158,2815,892,97%11:55
80,96+1,25%1,003.300.276,904.632,3015,814,15%15:04
26,240+0,46%0,120600.964,242.195,7415,696,16%14:53
16,78+0,00%0,00407.756,001.665,2115,393,16%14:29
4,720+8,51%0,370463.632,461.851,0915,243,65%14:59
9,01+0,67%0,063.156.499,322.067,3015,031,80%15:02
0,01-2,38%-0,002.167.096,03141,1614,912,47%15:04
21,32+0,52%0,1114.241.670,9622.540,8314,786,76%15:04
1,86+1,42%0,03232.375,061.032,8914,770,00%15:03
19,78+1,00%0,2015.796.369,4010.697,1514,675,34%15:03
22,76+0,89%0,201.476.936,723.018,7414,595,09%15:01
11,55-0,35%-0,046.662.734,347.867,2114,510,87%14:59
10,74+1,90%0,20184.440,68867,1714,292,33%13:47
0,60+9,98%0,051.912.404,50197,0514,270,00%15:05
11,20+0,90%0,1015.870,20190,8214,242,66%14:57
24,92+0,69%0,175.462.454,135.944,4814,146,39%15:03
7,05+0,00%0,0026.817.232,3045.052,1014,135,08%15:05
42,75+0,35%0,151.022.425,252.489,7613,962,36%14:56
3,070+0,49%0,015416.029,82782,7513,791,63%14:59
17,22+0,82%0,14116.569,30531,3413,582,17%14:53
10,00-0,40%-0,04403.236,511.554,7413,061,50%14:53
22,37-0,67%-0,151.911.446,901.250,9512,844,19%15:02
6,62-0,30%-0,027.229,04166,8412,232,31%13:37
13,40+0,75%0,1011.122,20515,7311,547,61%14:10
7,22+2,82%0,208.091.165,156.471,8411,474,43%15:04
24,46+1,24%0,305.367.119,083.152,7611,462,70%15:04
34,85+0,58%0,20274.326,054.182,0011,362,49%14:53
35,90+0,98%0,3510.298.453,4511.296,4611,074,81%15:04
1,12+0,36%0,0045.084,05140,7210,860,00%14:58
2,57+3,13%0,088.299.134,637.903,6810,605,07%15:04
8,99+2,57%0,231.492.875,751.587,2410,581,42%15:04
7,76+0,88%0,0749.088.220,6539.073,2210,535,20%15:05
9,18+0,61%0,066.015.166,892.530,4410,414,74%15:02
5,840+1,04%0,0602.287.662,931.908,959,769,79%15:02
6,650+1,29%0,0859.785.499,861.638,949,724,99%14:56
2,20+0,69%0,0253.547,96130,809,3210,73%14:34
0,45+2,25%0,01501.096,351.390,379,282,80%15:02
12,02+0,84%0,1060.500,941.050,969,122,50%14:48
2,47+0,98%0,024.673.704,647.618,818,966,49%15:04
14,85+0,10%0,0231.247.836,9222.658,928,826,33%15:05
4,36+1,23%0,05255.746.173,6570.791,468,385,28%15:05
3,35+3,14%0,1023.790.397,1620.049,788,266,35%15:05
5,24+1,43%0,0752.266.306,9434.966,408,005,38%15:05
3,390+1,19%0,040183.323,06111,827,400,00%15:01
4,15-0,95%-0,041.759.934,29932,347,0611,95%15:04
3,70+0,82%0,03353.672,53398,067,020,00%14:51
1,05+2,33%0,0214.910.942,885.928,016,867,23%15:04
7,25+2,43%0,175.900.257,9414.414,355,904,42%15:04
10,15-1,93%-0,2010.625,90173,115,764,95%11:42
0,45+3,77%0,021.309.605,73277,625,530,00%15:04
2,75-0,18%-0,01115.601,97300,535,470,00%14:12
2,08+3,02%0,061.593.594,181.151,404,692,82%15:04
0,90+0,11%0,00103.876,2153,792,110,00%15:04
0,49+0,00%0,000,0010,671,060,00%22/01
0,02+1,36%0,00289.626,3636,310,000,00%15:04
6,62-1,78%-0,12397,2061,410,000,00%09:37
0,28+4,48%0,011.630.426,77303,230,000,00%14:54
0,08-1,54%-0,0048.183,33114,070,000,00%14:57
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
0,76+0,61%0,00692.728,88218,640,000,00%15:04
0,02-2,76%-0,00804.819,4084,480,000,00%14:59
0,29-4,61%-0,01921.822,3450,480,000,00%15:04
1,48+1,23%0,02228.547,78218,680,000,00%14:22
1,38+3,76%0,0511.509,8245,940,000,00%14:26
4,32-2,37%-0,11298.257,79512,090,000,00%15:01
5,60-2,10%-0,12872.522,72363,500,000,00%14:42
2,78+0,72%0,02115.313,35110,130,000,00%15:03
5,55+0,91%0,051.086,9027,230,000,00%10:55
0,82+0,00%0,0018.801,80243,500,000,00%14:01
0,178+5,08%0,009735.423,11169,450,000,00%15:03
14,90-1,97%-0,3028.314,76150,200,000,00%11:28
0,10-0,19%-0,00165.447,7998,310,000,00%15:04
3,85+3,22%0,12217.609,1047,300,000,00%14:51
1,59+2,92%0,051.187.962,5991,740,000,00%14:42
0,01-3,75%-0,00575.896,8428,390,000,00%15:03
1,370-0,87%-0,012560,3344,690,000,00%09:00
18,97+0,19%0,049.765.600,5619.387,560,000,00%15:04
16,96+0,71%0,121.026.470,944.439,000,000,00%14:55
1,30+2,53%0,03958.200,91289,440,000,00%15:03