Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
36,20-0,69%-0,253.183.048,1710.814,95246,560,30%13:56
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
22,50-2,17%-0,50142.029,701.278,3746,530,50%13:57
1,02+0,79%0,0126.584,2258,0546,100,00%13:43
5,39-0,83%-0,05461.662,38674,7342,490,00%13:42
10,44+0,48%0,051.092.254,105.284,3938,232,16%13:57
25,62+0,04%0,015.812.177,5619.101,1133,903,17%13:58
1,28+0,31%0,0030.256,52912,7433,500,00%13:45
0,95-0,11%-0,003.936,38777,6133,070,00%12:53
4,75+0,00%0,000,00393,9427,941,81%19/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
29,06-0,14%-0,042.415.592,5612.391,8527,361,36%13:58
2,62-0,76%-0,0217.576,48344,3826,301,52%11:54
2,39-0,42%-0,0121.923,08181,0326,220,00%13:21
67,90-0,93%-0,645.624.899,6429.291,7524,541,89%13:57
4,70+0,00%0,000,00654,6823,730,58%25/07
27,50+1,33%0,3619.403.635,9085.365,1021,484,00%13:58
4,830-0,31%-0,015193.193,701.343,4520,310,64%13:58
12,18+0,00%0,000,00993,6120,306,57%3/07
42,92-0,23%-0,10464.256,841.998,5720,283,78%13:53
37,60-0,13%-0,05379.416,751.294,1020,052,11%13:45
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
126,58-1,03%-1,32201.864,0898.382,5519,921,69%13:24
6,12+0,41%0,03107.354,862.872,1819,915,28%13:53
16,72-1,18%-0,20464.307,252.936,0119,901,28%13:34
10,52-0,94%-0,1054.377,922.073,6719,700,00%13:08
0,48-2,24%-0,01226.252,47158,9619,640,00%13:23
49,25-0,51%-0,255.048,7523.014,1319,542,50%11:39
12,13-0,33%-0,041.579.575,015.688,9219,294,28%13:55
105,00+1,43%1,50319,50427,6619,210,00%21/08
22,06+0,55%0,12546.570,641.234,1819,042,30%13:39
96,15-0,21%-0,201.962.175,105.252,5217,853,79%13:55
7,57+0,26%0,0282.290,651.357,7017,634,49%13:25
163,15-0,21%-0,352.165.104,1524.450,0017,514,52%13:56
14,30+0,00%0,0050.677,30227,4917,473,39%21/08
9,34-0,02%-0,0018.610.753,8059.523,5517,454,07%13:58
12,35+2,15%0,265.655.349,288.333,7917,390,58%13:57
18,44-0,59%-0,1127.362,612.844,9717,293,34%13:57
10,00+0,00%0,004.700,00169,7217,241,07%21/08
4,220-3,65%-0,16024.267,021.687,1617,163,50%13:07
23,70-0,04%-0,012.538.790,2023.323,6916,815,78%13:58
1,27+0,79%0,01145,16156,8416,801,31%09:53
13,60+0,00%0,0097.124,95135,0016,594,63%21/08
23,28-0,17%-0,043.228.813,1524.721,8616,406,10%13:58
3,91+0,13%0,0131.809,30652,5616,271,79%13:50
78,50+0,00%0,008.471,802.043,6715,871,47%13:34
6,75+1,96%0,13130.045,12603,3115,599,61%13:42
4,65+1,42%0,07212.767,03629,5515,450,00%13:51
23,280+1,57%0,360333.716,481.928,1715,366,42%13:55
12,13+0,17%0,02170.892,231.884,7215,161,40%13:51
13,74-0,15%-0,0214.197,321.111,0115,111,38%12:48
3,45+0,23%0,01287.718,872.058,2615,083,67%13:54
11,26+0,54%0,0620.263,004.220,1214,843,53%13:10
0,01+1,14%0,001.344.768,60153,2114,502,51%13:55
44,85+0,22%0,1068.832,652.614,9814,102,31%13:49
27,70+0,73%0,2024.273,10301,3913,752,15%21/08
7,27+0,28%0,021.229.173,021.667,6213,622,38%13:58
17,61+0,09%0,023.201.081,649.512,1913,375,91%13:56
3,440+2,38%0,0802.194.147,82839,7912,895,07%13:58
7,39+1,34%0,101.903.880,661.988,5112,536,97%13:58
15,04-2,34%-0,3649.580,32466,8612,292,99%13:04
18,11+0,61%0,11463.109,512.394,8111,586,33%13:53
20,12+1,00%0,204.579.027,154.803,3311,537,89%13:56
6,86+1,78%0,1214.047,80168,7111,4816,35%13:22
3,44+1,93%0,0752.938,56414,8810,250,00%13:50
33,64+0,03%0,016.382.441,5310.823,1410,095,73%13:58
1,75+0,75%0,0134.752,79187,499,610,00%13:41
11,00+0,00%0,0015.928,00957,009,582,70%13:29
2,38+0,04%0,001.619.715,807.307,789,506,36%13:57
30,75+0,33%0,10260.197,953.684,009,242,88%13:41
5,992+3,31%0,1927.372.861,571.941,699,226,09%13:56
0,06+2,54%0,006.085,2288,799,120,00%13:43
20,66+1,77%0,361.132.072,022.634,188,983,08%13:56
5,39+1,39%0,072.414.314,504.825,118,925,70%13:56
6,07+1,64%0,1020.866.605,8031.194,338,836,66%13:57
6,88-0,43%-0,03890.559,091.215,388,720,00%13:55
3,98-0,25%-0,013.488,45432,298,130,00%13:35
0,32+2,90%0,01731.976,51954,797,953,14%13:45
1,65+2,77%0,043.249.075,255.027,887,777,22%13:57
1,95-0,61%-0,0121.055,66117,607,7315,05%13:50
12,85+0,39%0,0518.486.822,9620.536,477,707,62%13:57
3,53+1,26%0,0431.854.336,5457.047,207,406,14%13:58
3,400+0,29%0,01059.047,14111,496,802,75%13:07
3,53+2,02%0,0724.424,3242,746,764,11%11:34
4,31+1,94%0,0815.948.250,1928.585,236,616,18%13:58
0,25-0,78%-0,0060.570,64272,046,490,00%13:37
0,89-0,45%-0,00188.855,03132,996,250,00%13:41
1,04+1,42%0,01891.255,42298,016,240,00%13:54
2,05+2,45%0,0510.411.043,0912.196,156,087,15%13:57
3,44+1,77%0,06358.288,37771,115,9313,79%13:58
2,19+0,28%0,01757.799,811.268,775,924,69%13:47
0,76+2,14%0,026.287.045,994.265,245,927,75%13:57
0,51-0,43%-0,0016.867,62314,345,910,00%13:22
4,64+0,72%0,032.296.212,209.171,324,026,82%13:53
0,02+0,00%0,0054.795,6531,940,000,00%13:50
6,82+0,29%0,0214.305,0063,080,000,00%13:41
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,58-2,14%-0,10229,0023,860,000,00%09:00
5,97+0,00%0,000,00305,540,000,00%23/02
14,35+0,00%0,00143,50542,770,000,00%10:36
0,67+1,52%0,0121.859,94205,030,000,00%12:56
0,130+2,85%0,004117.112,60128,050,000,00%13:36
0,28-1,43%-0,0067.433,6926,110,000,00%13:35
0,09-1,88%-0,0014.192,2658,010,000,00%13:02
1,00+0,00%0,000,00156,620,000,00%21/08
16,80+0,00%0,000,001.696,970,000,00%19/02
11,15+0,45%0,0511.532,55190,820,000,00%13:09
0,19+1,28%0,0026.249,5732,700,000,00%13:24
0,49+0,00%0,000,000,000,000,00%21/08
3,10-1,27%-0,0448.124,9330,510,000,00%13:37
0,01+2,78%0,0023.143,5227,290,000,00%13:47
1,810+0,84%0,0154.521,3857,140,000,00%11:32
1,45-1,36%-0,02850,5546,780,000,00%12:39
1,57+1,95%0,03151.717,42690,820,000,00%13:41
6,52+0,93%0,066.992,12262,880,000,00%12:19
8,13+0,87%0,07506.867,22525,410,000,00%13:26
17,82+0,00%0,000,000,000,000,00%15/04
2,81-0,35%-0,01358.876,78128,210,000,00%13:50
12,42+2,31%0,284.870.758,8912.600,070,000,00%13:58
20,00+0,20%0,04209.693,455.241,570,000,00%13:39
2,07+0,10%0,002.203.885,75466,230,000,00%13:58