I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,97+0,02%0,0151.063.477,4912.227,67288,340,24%18/10
1,60-2,50%-0,04462.002,97704,4751,270,00%18/10
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,98-2,10%-0,02190.107,9155,5648,350,00%18/10
20,50-0,48%-0,10116.220,901.160,6343,980,51%18/10
11,55+0,43%0,059.006.632,005.863,6442,041,94%18/10
6,51-1,06%-0,074.233.401,13814,0539,380,00%18/10
26,00+0,12%0,0328.443.279,2319.242,5433,903,17%18/10
1,27+1,60%0,02174.581,85891,4831,600,00%18/10
0,88-0,79%-0,0119.918,85727,5831,180,00%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,75+0,00%0,000,00393,9427,941,81%19/05
2,64+3,33%0,09429.312,61350,3527,001,48%18/10
2,37+0,00%0,0013.444,35180,2726,220,00%18/10
0,26-2,05%-0,011.081.975,66284,9526,050,00%18/10
27,28-0,18%-0,0513.033.047,6011.671,7025,951,40%18/10
65,50-1,86%-1,2442.499.879,4628.368,8424,301,90%18/10
4,70+0,00%0,000,00654,6823,730,58%25/07
28,45-0,32%-0,0984.033.667,0888.232,4223,613,68%18/10
10,90+4,21%0,44455.426,942.101,0622,790,00%18/10
41,75+1,09%0,451.433.879,201.434,6521,732,06%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,74-0,43%-0,06663.270,261.114,2421,501,82%18/10
3,524+2,14%0,0745.801.951,97866,3921,182,36%18/10
13,20+0,61%0,0810.635.463,576.196,2820,553,95%18/10
7,99-0,13%-0,01312.504,41721,0820,518,75%18/10
8,43+0,36%0,03455.570,491.514,9120,483,65%18/10
12,18+0,00%0,000,00993,6120,306,57%3/07
52,50+0,19%0,10182.941,0024.021,0920,162,42%18/10
42,14-0,28%-0,124.526.304,501.954,8620,043,48%18/10
4,645-1,48%-0,070603.255,731.290,6120,000,65%18/10
16,51-1,61%-0,271.825.682,272.883,6519,961,35%18/10
6,62+1,77%0,121.194.139,783.100,3619,825,21%18/10
23,26+0,61%0,141.694.514,781.306,8519,512,13%18/10
108,00-0,46%-0,50107,50435,3819,460,00%18/10
119,66-1,75%-2,1281.989,1292.920,3119,251,76%18/10
0,51-0,97%-0,01203.020,48167,5718,920,00%18/10
5,54-1,77%-0,10902.937,99756,5618,920,00%18/10
13,80-2,17%-0,301.201,50220,1518,893,50%18/10
4,460+0,45%0,020163.810,911.749,1218,543,24%18/10
91,20-0,98%-0,904.516.834,655.016,6418,074,01%18/10
167,95-1,78%-3,0524.626.286,8025.237,5017,994,40%18/10
12,09+0,12%0,0227.583.104,278.183,9417,470,58%18/10
9,12+0,31%0,03101.702.242,9257.653,1017,384,12%18/10
24,16+0,33%0,0817.116.843,9423.746,8717,025,72%18/10
19,00+0,48%0,09388.663,832.914,2116,973,43%18/10
13,30-1,48%-0,2011.650,80133,0016,464,67%18/10
23,68+1,24%0,2917.253.471,3424.891,2616,436,09%18/10
3,60-1,23%-0,05903.533,66613,5816,130,90%18/10
9,90+2,06%0,2033.088,60167,6815,971,15%18/10
1,12-0,45%-0,0148.963,77139,3415,801,39%18/10
3,32+0,97%0,03942.720,261.973,2515,783,87%18/10
3,32+2,99%0,10189.278,00372,8015,720,00%18/10
77,00+1,05%0,80756.568,302.002,0215,451,44%18/10
23,420+1,47%0,3403.228.156,721.948,2415,036,50%18/10
43,95+0,11%0,05270.912,652.556,7414,842,28%18/10
7,00-4,11%-0,3010.581.452,651.609,0514,842,40%18/10
25,50+1,60%0,4015.159,40282,6214,552,12%18/10
0,01-1,00%-0,001.199.557,81170,4314,502,51%18/10
10,94-0,45%-0,051.521.669,481.680,3414,381,51%18/10
8,11+0,42%0,035.498.170,992.198,4613,976,28%18/10
10,44-0,57%-0,06108.504,863.954,9413,792,21%18/10
18,09+0,98%0,1812.831.896,539.761,0813,645,83%18/10
2,13+1,53%0,03530.633,19223,4712,470,00%18/10
15,48+0,26%0,04306.344,10476,7812,412,88%18/10
6,86+2,08%0,1427.426,82167,7312,272,00%18/10
18,63+0,05%0,011.285.239,382.463,8411,786,33%18/10
20,35+0,25%0,0516.772.457,414.839,1411,667,78%18/10
8,55+0,65%0,065.488.621,661.521,8811,160,00%18/10
35,74-0,67%-0,2419.316.356,4411.522,9711,105,24%18/10
10,30+1,98%0,2039.055,10878,7010,953,20%18/10
7,07+0,30%0,0250.997.428,5436.500,6910,515,68%18/10
6,18+0,16%0,0111.181.708,035.569,3710,025,01%18/10
21,52-4,53%-1,027.243.535,022.783,8210,012,77%18/10
2,55+0,55%0,015.968.359,747.797,439,976,04%18/10
5,584+0,76%0,0422.964.792,031.819,239,405,68%18/10
2,56-0,43%-0,0148.442.528,2115.366,319,395,52%18/10
14,50-1,19%-0,1891.986.413,3123.230,439,096,53%18/10
29,95-1,32%-0,40219.320,203.594,009,082,93%18/10
3,97-1,24%-0,05267.385,59432,848,580,00%18/10
1,81-0,96%-0,0210.982.555,755.581,938,406,80%18/10
3,87+0,31%0,01117.634.785,1864.270,567,906,07%18/10
4,13+1,72%0,0713.270,0450,627,454,15%18/10
0,31-0,32%-0,00622.090,45930,477,363,40%18/10
1,02+0,44%0,0023.880.109,555.778,897,336,26%18/10
4,78+1,09%0,0590.445.537,0731.782,487,155,57%18/10
1,84-0,54%-0,017.967,15109,207,0616,48%18/10
2,41-1,15%-0,032.440.963,701.404,966,914,56%18/10
3,56+0,23%0,01850.883,47793,126,6112,51%18/10
3,640-0,27%-0,01019.767,45119,066,432,91%18/10
1,06-2,08%-0,021.276.481,93303,746,360,00%18/10
0,83-5,99%-0,05514.851,37125,856,350,00%18/10
0,45-1,72%-0,01164.529,32281,415,940,00%18/10
5,89-0,51%-0,0314.681.448,2211.725,105,205,12%18/10
0,02-1,50%-0,0047.159,1932,420,000,00%18/10
7,08+0,00%0,0024.062,2465,490,000,00%18/10
0,05-0,41%-0,0027.886,7968,840,000,00%18/10
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,58+0,00%0,00219,8423,750,000,00%18/10
5,97+0,00%0,000,00305,540,000,00%23/02
14,30+0,00%0,001.430,00552,430,000,00%18/10
0,82-0,24%-0,0027.669,01254,110,000,00%18/10
0,117-2,83%-0,00381.856,68111,680,000,00%18/10
0,37-2,65%-0,01655.633,3535,620,000,00%18/10
0,09+1,12%0,0028.596,5280,080,000,00%18/10
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
10,90+0,46%0,056.529,10189,080,000,00%18/10
0,23-5,74%-0,01256.789,6040,700,000,00%18/10
0,49+0,00%0,000,000,000,000,00%27/09
3,05-0,65%-0,02361.452,6230,120,000,00%18/10
0,01+0,00%0,0020.737,6027,290,000,00%18/10
1,680+1,82%0,03066.325,9853,940,000,00%18/10
2,06-2,91%-0,0633.932,3868,580,000,00%18/10
6,62+0,60%0,047.396,74269,390,000,00%18/10
6,36-2,75%-0,18610.857,51422,020,000,00%18/10
17,82+0,00%0,000,000,000,000,00%15/04
2,76-0,18%-0,01432.568,59125,010,000,00%18/10
13,18+0,83%0,1112.188.417,9913.515,700,000,00%18/10
18,60+0,87%0,161.706.296,044.836,360,000,00%18/10
1,96-4,54%-0,092.312.258,91432,610,000,00%18/10

Noticias
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19
  • 27/02
33043
27/02/2013 - 12:50
  • 27/07
33043
27/07/2012 - 11:30