I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,70+0,35%0,084.708.821,845.261,53128,890,47%17:02
0,64+0,00%0,00284.740,99209,96102,390,00%17:02
1,53-1,92%-0,03669.265,22208,6191,570,00%16:56
17,45+1,16%0,2012.903,90975,6068,070,56%17:02
3,91-2,25%-0,092.860.942,93491,0661,430,00%16:54
3,07-5,84%-0,196.163,6830,2259,430,00%16:01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,59-1,85%-0,0343.100,53889,9639,800,00%17:02
8,68+2,24%0,193.465.481,303.945,8538,202,21%17:02
17,89+1,27%0,238.623.509,9713.222,6533,903,17%17:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,20-0,36%-0,04426.090,342.210,6131,780,00%16:58
15,48+1,24%0,193.002.682,862.686,0431,271,19%17:02
22,56+0,62%0,143.399.806,771.261,5731,254,13%17:00
0,86-2,60%-0,02286.740,30551,3130,580,00%16:53
4,75+0,00%0,000,00393,9427,941,81%19/05
63,62-0,38%-0,2483.899.404,2827.935,4426,451,74%17:02
25,56+0,20%0,059.843.131,6710.887,6225,301,46%17:02
4,80+3,11%0,151.560.422,34661,6523,911,35%17:02
12,75-3,04%-0,4010.735,50207,9223,002,38%11:13
25,48+2,21%0,55231.321.269,5779.381,1322,743,08%17:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
18,28+0,16%0,0325.859,241.995,6221,624,11%16:20
92,65+2,29%2,07308.653,9572.079,0321,611,87%17:01
4,68+0,11%0,01652.911,70790,7021,400,00%17:01
8,36+1,46%0,12618.025,47792,2221,036,31%16:59
36,85+1,10%0,401.205.288,201.263,2521,022,09%17:00
4,754-0,71%-0,034211.253,621.864,4220,482,16%17:00
2,27+0,00%0,003.899,68145,0620,450,00%11:17
12,18+0,00%0,000,00993,6120,306,57%3/07
51,00+0,79%0,402.574.400,802.379,1219,753,19%17:01
7,84+0,00%0,00868,20314,1519,611,54%14:44
2,97+0,17%0,01303.798,63393,6219,560,00%17:02
1,13+0,00%0,0016.158.567,636.347,2219,483,42%17:02
11,82+0,17%0,02536.116,484.447,4119,420,00%16:56
3,585+1,27%0,045455.842,29919,1519,320,82%16:58
6,07-0,08%-0,01703.257,992.853,3719,315,35%16:59
7,38-0,20%-0,02845.104,371.318,4018,974,19%17:01
10,74+0,00%0,008.313.317,945.045,3418,954,43%17:02
42,46+0,24%0,10112.511,6220.302,8318,792,45%16:59
78,78+0,74%0,584.792.351,844.500,6018,614,02%17:02
109,50+0,46%0,5098.428,50446,0818,570,00%16:21
17,74-0,62%-0,111.041.051,382.729,5718,513,21%17:02
0,00+16,67%0,005.962.299,8082,6318,082,05%17:02
21,68+0,84%0,181.438.563,742.878,0217,935,15%17:02
22,59-1,27%-0,29542.198.420,3422.615,5817,895,66%17:02
11,94+1,79%0,2112.827.165,968.119,2317,880,25%17:03
4,46+1,18%0,054.206.015,682.754,8416,822,75%17:00
10,76+0,00%0,002.394.037,721.688,1416,671,18%16:55
29,90-3,55%-1,1056.648,80332,3016,461,87%15:56
70,50-1,81%-1,30411.260,101.762,8816,331,43%16:57
16,78+0,12%0,0221.520.309,641.665,2115,983,08%16:38
11,40+1,79%0,20577.873,24920,4615,712,34%16:59
135,45+1,88%2,506.059.629,5520.317,5015,655,07%17:02
25,540-0,23%-0,0604.517.760,612.137,2115,466,31%17:02
8,70+1,76%0,154.580.572,871.997,2415,401,94%17:02
19,02-0,08%-0,029.786.272,9010.291,3414,825,09%17:03
19,78-2,42%-0,4927.433.297,0320.926,2414,636,90%17:02
11,60-2,93%-0,3528.869,60206,4314,242,66%09:49
6,59-0,66%-0,0457.221.752,1842.134,7814,085,09%17:02
41,60+0,48%0,20223.287,902.425,7013,482,36%16:53
15,86-1,98%-0,32705.291,64306,5113,392,47%17:02
7,49-0,08%-0,017.249.784,246.727,1113,363,77%17:03
24,60+0,82%0,2010.038.028,705.870,4813,116,32%17:02
6,66-0,30%-0,0234.978,34171,3713,042,14%16:53
8,39-0,24%-0,025.167.967,451.483,9012,780,00%17:02
33,56+2,22%0,7323.827.371,9910.572,7312,604,31%17:02
4,18-2,22%-0,10679.968,86421,0112,471,55%17:00
35,55-1,25%-0,45249.357,254.266,0012,342,21%17:00
1,17-0,17%-0,0034.203,44144,9711,900,00%15:37
10,70-0,47%-0,0520.069,05181,6011,812,37%12:35
3,38-2,60%-0,0953.294,34369,3311,760,00%16:50
22,60+2,17%0,485.709.657,142.917,9811,722,61%17:00
14,15+1,07%0,1519.395,40540,8411,547,61%15:20
5,875+2,00%0,1158.065.778,661.451,7811,054,36%17:02
7,40+0,97%0,07304.214.010,7037.289,8310,825,34%17:02
0,43+1,57%0,01817.689,261.309,4210,792,32%17:02
2,88+1,34%0,045.199.674,758.881,6110,664,43%17:03
3,68+0,41%0,0222.489.997,1621.975,8010,504,56%17:03
6,108+1,43%0,0862.406.619,832.001,9410,219,80%17:02
2,51+0,84%0,023.173.615,067.738,9210,005,91%17:02
9,05+1,78%0,167.619.317,602.498,419,844,89%17:02
15,46+1,11%0,1732.161.323,0923.552,459,695,75%17:02
11,02+0,00%0,0013.008,30958,749,042,72%16:58
4,13+1,34%0,05123.079.959,5467.138,238,615,45%17:02
4,86+0,50%0,02661.207,101.091,778,339,73%17:02
2,13+0,47%0,0135.324,24128,108,0911,48%17:02
3,180+2,25%0,07062.623,02104,917,400,00%15:41
3,58-3,14%-0,121.058.719,71385,557,020,00%17:02
4,93+1,62%0,0868.738.424,8932.912,696,845,58%17:02
0,78-2,83%-0,025.465.145,88483,776,540,00%17:01
7,18+1,21%0,0920.505.527,7514.274,916,204,10%17:01
2,03+0,49%0,011.795.043,061.124,826,112,53%17:01
0,87-3,11%-0,03408.221,2852,232,110,00%17:01
0,02-2,70%-0,002.150.949,8829,180,000,00%17:01
7,00-1,41%-0,10980,0064,930,000,00%09:00
0,26+1,85%0,00493.531,56272,560,000,00%16:47
0,08-3,42%-0,0036.803,24113,650,000,00%16:45
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
0,72+4,58%0,034.648.528,88204,480,0057,22%17:02
0,01+2,31%0,00330.979,2263,840,000,00%16:58
0,20-4,98%-0,0181.949,5634,940,000,00%16:45
0,49+0,00%0,000,008,570,000,00%20/11
1,73+2,00%0,03210.575,67258,250,000,00%17:02
1,65-2,65%-0,053.804,6056,600,000,00%16:45
3,07-3,46%-0,11460.301,36361,540,000,00%17:01
4,89+1,66%0,08215.868,44314,080,000,00%17:02
2,81+0,72%0,02420.821,95108,370,000,00%16:57
5,80-3,33%-0,2024.609,4030,080,000,00%09:55
0,67+1,36%0,0123.629,04190,490,000,00%14:18
0,137-1,01%-0,001115.555,0552,210,000,00%16:32
13,08-1,51%-0,20265.385,08133,600,000,00%16:05
0,09+0,00%0,0046.753,9186,690,000,00%14:52
3,40-0,58%-0,0224.953,6241,880,000,00%15:41
1,15+0,00%0,00259.632,6765,200,000,00%16:57
0,01+30,00%0,001.103.046,7619,540,000,00%17:01
1,304-3,69%-0,0502.556,0441,620,000,00%20/11
21,05+1,74%0,365.861.275,4321.516,180,000,00%17:00
18,30+0,33%0,06392.587,944.778,850,000,00%17:02
1,02-0,29%-0,001.144.312,28227,320,000,00%16:59