Mercados

I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts
Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
21,69+0,00%0,001.762.796,445.043,7491,830,49%10:54
1,48+3,50%0,05243.864,03204,4191,570,00%10:52
3,98+2,05%0,081.169.042,31499,8076,420,00%10:50
16,85+3,06%0,5058.732,70899,3866,810,57%10:47
3,11+1,30%0,0422.700,9731,8059,430,00%10:46
0,64+1,44%0,0117.853,46209,3051,270,00%10:41
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,72+0,58%0,01191.427,68953,6135,020,00%10:51
8,92+3,00%0,261.541.003,424.011,7734,982,26%10:54
0,95-2,96%-0,037.803,81631,9134,450,00%10:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,75+3,46%0,561.330.259,292.894,6634,211,19%10:52
18,59+1,28%0,245.919.709,9113.706,9133,903,17%10:55
11,40-1,21%-0,1467.292,602.249,7331,730,34%10:44
23,83+0,46%0,111.309.269,421.340,9530,493,77%10:54
18,29+0,22%0,04156.084,981.996,7129,704,76%10:34
4,75+0,00%0,000,00393,9427,941,81%19/05
72,96+0,41%0,308.770.395,5032.121,8127,821,68%10:54
6,285-0,08%-0,0052.176.125,742.464,8526,231,75%10:49
12,75-3,41%-0,4562.970,00207,9223,002,38%17/10
100,70-0,40%-0,40141.528,2878.421,3722,941,75%10:51
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
2,24-0,88%-0,027.284,48145,7122,290,00%10:01
61,20+1,83%1,10811.967,252.842,8222,082,81%10:55
23,22+2,02%0,466.838.405,029.979,9621,721,73%10:54
24,76+0,20%0,054.989.476,3877.386,4721,583,24%10:55
4,75+1,06%0,05633.935,60812,7421,350,00%10:28
4,14+0,12%0,01125.079,75564,6921,081,94%10:51
33,55+2,29%0,75404.302,801.136,4120,612,12%10:51
12,18+0,00%0,000,00993,6120,306,57%3/07
8,47+0,00%0,00104.644,49797,9120,256,55%10:43
6,19+1,23%0,08426.504,292.869,8320,064,91%10:52
12,52+0,97%0,12149.959,164.659,5519,760,00%10:51
7,60+0,00%0,0018.871,16307,6419,611,54%17/10
113,00+2,26%2,503.729,00444,0319,530,00%10:21
3,05+1,16%0,0455.476,91402,9319,340,00%10:51
3,810-0,65%-0,025180.481,14973,9719,080,83%10:42
10,95+1,39%0,155.475,00185,8418,784,27%09:52
11,43+1,47%0,171.221.636,815.320,1518,514,54%10:54
12,27+0,99%0,12453.823,331.917,4917,521,15%10:52
32,50+1,88%0,6028.188,70350,8717,041,83%10:52
22,32+0,77%0,176.763.809,9522.365,4116,846,03%10:53
0,01+0,00%0,00610,00172,1516,762,24%17/10
77,00+1,32%1,00754.550,401.871,9716,531,37%10:49
6,68-0,30%-0,02313.324,731.195,1416,504,97%10:39
30,35-0,33%-0,10354.899,25588,0316,331,89%10:48
9,33+0,70%0,071.550.292,092.147,7016,331,81%10:54
4,71+0,13%0,01463.942,762.909,1316,322,56%10:52
75,32+0,11%0,08769.474,124.315,0816,244,40%10:53
39,30+0,51%0,2055.179,6218.996,7016,212,87%10:27
17,41-0,17%-0,03227.455,572.675,7216,103,43%10:52
26,340+1,54%0,400201.195,382.192,4015,906,32%10:48
16,74+0,12%0,02262.978,181.657,2715,902,34%09:30
141,15+1,00%1,403.359.244,2521.120,0015,894,98%10:54
10,01+0,94%0,093.163.212,036.804,6214,341,08%10:54
12,70+1,20%0,151.308,40214,2414,242,66%09:29
4,69-2,40%-0,12526.573,17460,2914,071,41%10:38
21,28+1,53%0,32297.875,042.801,0313,945,12%10:36
10,74-0,56%-0,061.310,14823,5713,912,38%09:23
18,13+1,51%0,271.829.946,599.793,5513,625,53%10:54
1,13+0,18%0,0021,43138,2213,390,00%09:00
7,73-1,48%-0,122.884.988,897.077,6713,323,82%10:54
44,40-0,11%-0,059.468,502.597,5013,272,26%10:22
9,16+2,18%0,201.185.694,141.616,3913,210,00%10:54
6,80-1,45%-0,1081,60170,8713,122,13%09:00
1,26-0,32%-0,003.050.317,137.149,0612,933,54%10:54
6,22+0,78%0,0510.156.532,7139.870,0212,775,67%10:55
18,31+1,53%0,283.397.035,8319.338,1112,737,94%10:54
7,520-0,07%-0,0051.281.602,341.850,7412,484,03%10:53
33,60+1,54%0,511.615.535,9810.500,3612,394,39%10:54
11,65+2,19%0,254.191.122,183.224,4712,103,96%10:53
22,96+0,79%0,181.743.110,805.467,0112,026,89%10:54
23,02+0,52%0,12895.576,062.964,4211,992,66%10:53
3,08-1,53%-0,052.765.693,409.606,5711,753,93%10:54
34,75+0,29%0,1037.882,304.158,0011,732,39%10:50
14,00-2,10%-0,3075.635,15527,8511,547,61%17/10
3,53+1,29%0,05223.064,58387,3311,380,00%10:51
0,43+0,23%0,00252.754,061.333,9510,892,04%10:52
3,86+1,28%0,0520.113.056,6423.112,2810,374,69%10:54
6,092+1,70%0,102523.748,621.986,8810,159,85%10:53
6,98+0,47%0,0327.684.815,5035.330,1310,015,76%10:55
16,44+0,95%0,168.579.359,9426.312,929,695,51%10:54
2,61+1,24%0,03806.789,758.022,249,555,82%10:54
11,40+0,53%0,061.242,60991,809,342,64%10:02
2,40+1,91%0,05102.508,04144,008,6411,56%10:44
4,21-0,44%-0,0231.713.607,2068.288,208,625,45%10:54
5,28+1,83%0,10391.441,201.175,538,409,88%10:46
0,86+1,18%0,018.772.538,48529,217,598,01%10:54
3,690+2,50%0,090355.270,40122,357,400,00%10:53
5,30-0,06%-0,00121.140.773,8035.526,507,315,32%10:54
2,30+6,55%0,142.472.069,011.226,137,232,16%10:52
4,15+1,32%0,05550.004,20452,657,020,00%10:52
6,65-0,06%-0,002.339.652,8113.759,725,744,34%10:54
0,89+0,11%0,00104.500,1253,072,110,00%10:52
0,01+1,42%0,0010.333,5823,020,000,00%10:51
7,18+4,53%0,3245.197,4469,200,000,00%17/10
0,26+2,42%0,01147.828,37275,730,000,00%10:48
0,09+5,76%0,0040.290,75102,190,000,00%10:40
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
1,25+1,87%0,02572.498,46357,610,0019,03%10:51
0,01+0,00%0,009.345,0048,000,000,00%17/10
0,27-1,64%-0,0032.112,7748,820,000,00%10:21
0,57+3,64%0,021.139,4311,780,000,00%10:35
1,55-0,64%-0,0159.898,38230,880,000,00%10:14
1,89+2,16%0,0410.637,0060,920,000,00%10:09
6,32-1,56%-0,107.451,35781,170,000,00%10:46
4,80+3,78%0,18275.465,71311,150,000,00%10:43
3,50+3,56%0,12282.567,68117,860,000,00%10:52
5,80+0,00%0,003.039,2030,080,000,00%10:44
0,81-0,98%-0,01109.537,45222,810,000,00%17/10
0,154-1,16%-0,00210.840,1157,020,000,00%10:00
15,48-1,16%-0,1813.623,54154,000,000,00%17/10
0,08+2,44%0,0046.793,9980,310,000,00%10:51
3,33+0,30%0,0113.502,7842,620,000,00%10:52
1,22+3,40%0,0477.545,7169,820,000,00%10:41
0,01+0,00%0,001.120,0036,870,000,00%17/10
1,600+0,00%0,000160.166,0052,990,000,00%17/10
24,99+0,77%0,191.297.077,5525.639,560,000,00%10:49
17,42+1,75%0,30291.248,544.616,770,000,00%10:48
1,16+3,37%0,04460.995,44252,710,000,00%10:52