I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,38+6,38%0,9220.541.388,3015.690,310,000,00%17:38
20,25+1,55%0,312.869.947,315.293,860,000,00%17:38
1,94-3,20%-0,062.452.513,49432,830,000,00%17:38
0,02+1,04%0,0022.406,6831,450,000,00%17:38
7,20+1,41%0,1010.494,4467,160,000,00%17:38
0,04-10,67%-0,00561.075,1458,160,000,00%17:38
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,50+1,81%0,087.600,6423,050,000,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,70+0,32%0,0531.780,45606,510,000,00%17:38
0,88+1,39%0,0113.698,34272,750,000,00%17:38
0,097+0,31%0,00090.301,5590,980,000,00%17:38
0,36+1,13%0,00263.478,5134,560,000,00%17:38
0,07-5,33%-0,00211.820,5265,100,000,00%17:38
1,00+0,00%0,000,00153,770,000,00%29/08
16,80+0,00%0,000,001.696,970,000,00%19/02
11,30-2,16%-0,2517.000,45195,160,000,00%17:38
0,20+0,50%0,0035.054,8035,110,000,00%17:38
0,49+0,00%0,000,000,000,000,00%27/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,75-1,08%-0,0350.503,3127,160,000,00%17:38
0,01+5,88%0,0036.527,6826,550,000,00%17:38
1,575+0,00%0,00014.259,4750,400,000,00%17:38
1,97+10,67%0,19169.750,1665,420,000,00%17:38
7,00-1,13%-0,0828.021,88284,850,000,00%17:38
6,56+0,61%0,04495.259,49423,970,000,00%17:38
17,82+0,00%0,000,000,000,000,00%15/04
2,70-0,55%-0,02360.158,39124,090,000,00%17:38
3,140+1,95%0,060292.592,13102,285,733,05%17:38
0,22+18,15%0,0311.900.824,71137,875,820,00%17:38
6,46+1,19%0,0812.817.385,0512.852,596,064,43%17:38
0,83+2,59%0,021.269.530,03124,076,120,00%17:38
1,06+4,33%0,044.987.766,58305,466,830,00%17:38
3,89+4,90%0,182.885.509,34869,016,8711,77%17:38
4,80+0,77%0,0476.304.841,0931.995,857,225,45%17:38
0,29-0,21%-0,001.394.422,95866,007,343,41%17:38
1,03+0,69%0,0134.010.085,475.776,087,456,06%17:38
2,50+0,56%0,012.566.825,831.460,837,684,34%17:38
3,61+1,20%0,04160.637.607,5460.099,417,945,88%17:38
2,69+0,71%0,0244.058.068,4416.084,098,005,33%17:38
4,09+0,37%0,02354.613,56447,388,020,00%17:38
4,34+0,93%0,04109.167,8052,968,093,82%17:38
2,12-0,95%-0,0266.552,74126,908,7511,43%17:38
1,75+1,89%0,0314.175.474,675.371,668,976,85%17:38
5,898+3,87%0,2207.001.989,961.918,129,185,63%17:38
14,60+1,07%0,1669.443.623,1423.334,369,666,47%17:38
6,28+2,18%0,1316.379.949,515.637,6910,194,91%17:38
32,00+0,63%0,20905.097,503.816,0010,282,59%17:38
21,78+1,49%0,325.152.796,442.812,2010,342,70%17:38
6,77+1,38%0,0974.761.844,0135.129,9610,405,92%17:38
34,69+0,96%0,3327.471.048,7311.197,2410,655,47%17:38
2,50+0,77%0,028.321.707,997.701,9611,005,93%17:38
6,66-0,60%-0,0476.377,98163,3311,312,17%17:38
10,50+0,96%0,1034.524,50917,8511,333,09%17:38
2,22+1,47%0,03660.247,51231,4411,420,00%17:38
9,35+0,54%0,056.909.343,271.656,1412,400,00%17:38
22,73-0,04%-0,0119.774.792,355.457,4712,597,04%17:38
16,00+1,91%0,30110.334,56494,1412,792,80%17:38
17,16-0,26%-0,0517.766.116,799.298,4612,866,14%17:38
20,60+1,78%0,361.618.354,362.726,6913,015,75%17:38
26,80+5,71%1,40297.417,90278,2013,052,38%17:38
10,86+0,37%0,04529.268,864.091,3214,063,68%17:38
10,65+2,40%0,253.518.351,251.667,8514,371,55%17:38
0,01+0,00%0,00283.479,58158,3814,502,51%17:38
48,05-0,62%-0,30354.177,902.801,3414,792,16%17:38
9,90+1,22%0,1211.024,74164,6314,981,23%17:38
3,65+0,28%0,01725.568,33614,4315,151,93%17:38
2,97+2,24%0,0715.513,80354,4315,380,00%17:38
7,63+2,21%0,173.068.629,381.744,5716,062,20%17:38
24,21-0,16%-0,0417.814.078,4225.738,2616,456,06%17:38
13,85+3,36%0,4553.698,95138,5016,464,67%17:38
8,87+0,07%0,0193.701.760,6156.507,9216,644,32%17:38
1,19+0,85%0,0116.796,76148,0916,931,39%17:38
9,75+1,82%0,1712.766.528,842.639,4516,945,18%17:38
3,68+0,99%0,041.798.549,362.205,5316,973,49%17:38
35,800+0,22%0,08037.704.143,302.988,4217,055,69%17:38
2,41-0,41%-0,01109.677,12182,5517,142,08%17:38
23,53-0,68%-0,1621.337.434,7623.254,8117,255,75%17:38
89,60+1,47%1,302.989.292,102.335,2617,501,37%17:38
166,30+0,36%0,6020.604.989,8524.975,0017,644,50%17:38
4,350-1,81%-0,080155.488,601.725,5917,773,40%17:38
92,70+1,53%1,407.333.008,205.074,2418,144,12%17:38
40,45+0,62%0,251.070.250,451.381,5118,561,98%17:38
45,50-1,52%-0,7054.430,1021.900,5718,592,65%17:38
19,61+0,56%0,111.136.549,013.015,7618,723,08%17:38
13,20-2,23%-0,30102.853,95215,2619,033,48%17:38
108,00+0,00%0,00216,00437,4019,460,00%17:38
14,68-1,14%-0,176.475.704,962.553,7419,621,37%17:38
7,65+0,26%0,02901.439,67692,9919,808,05%17:38
12,91-0,96%-0,1321.371.400,898.824,2119,880,37%17:38
12,18+0,00%0,000,00993,6120,306,57%3/07
12,65-1,09%-0,1416.065.102,815.956,6920,453,91%17:38
1,38+1,47%0,0271.640,19976,5220,620,00%17:38
6,27+1,13%0,071.967.529,80856,2520,780,00%17:38
5,150+0,00%0,0001.850.610,241.438,0221,060,80%17:38
13,74-0,29%-0,04165.730,961.111,0121,441,82%17:38
11,26+1,44%0,16338.442,142.167,5721,450,69%17:38
47,64+1,40%0,666.006.510,922.209,6822,093,03%17:38
7,07+0,71%0,052.060.069,873.328,5422,264,64%17:38
134,14-0,57%-0,76139.064,88104.381,3322,521,49%17:38
27,49-0,22%-0,0671.227.074,9985.801,4323,063,77%17:38
4,70+0,00%0,000,00654,6823,730,58%25/07
8,85-0,23%-0,021.002.500,421.572,0823,833,47%17:38
22,94-0,26%-0,061.846.614,141.282,2524,701,97%17:38
0,50+0,00%0,00163.879,90164,2624,830,00%17:38
70,96+0,00%0,0055.899.815,5230.628,6825,891,79%17:38
0,28+1,48%0,001.476.523,82296,7726,800,00%17:38
4,75+0,00%0,000,00393,9427,941,81%19/05
2,80+0,18%0,01253.663,38366,2828,141,48%17:38
30,00+0,67%0,2022.286.330,4512.805,2028,141,26%17:38
0,90+0,67%0,016.706,04738,2431,960,00%17:38
26,13-0,87%-0,2333.329.366,9019.510,5233,903,17%17:38
3,592+0,00%0,0007.081.477,86886,5837,231,31%17:38
11,41-0,87%-0,106.785.894,115.807,7543,411,88%17:38
0,92+0,33%0,0016.441,4552,9147,000,00%17:38
24,00-1,64%-0,40208.817,501.340,0549,880,49%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,73-0,81%-0,062.010.953,53840,2970,610,00%17:38
2,08+3,90%0,081.841.676,22914,9271,600,00%17:38
37,40-1,32%-0,5018.784.105,6314.457,45335,260,23%17:38

Noticias
  • 12/11
33043
12/11/2019 - 18:49
  • 27/02
33043
27/02/2015 - 12:44
  • 26/02
33043
26/02/2015 - 13:19
  • 27/02
33043
27/02/2013 - 12:50