I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,80+0,86%0,052.895,7530,340,000,00%13/11
0,70-0,41%-0,0014.732,07211,270,000,00%13/11
0,139-1,28%-0,00261.530,0451,840,000,00%13/11
13,70-1,88%-0,2627.006,00138,200,000,00%13/11
0,10-0,21%-0,0054.864,4693,070,000,00%13/11
3,50+0,00%0,0016.373,0943,110,000,00%13/11
1,27+4,96%0,06233.769,0172,700,000,00%13/11
0,00+0,00%0,0014.631,3515,120,000,00%13/11
1,430-2,46%-0,0366.164,0145,650,000,00%13/11
21,66-0,35%-0,089.047.922,5122.037,350,000,00%13/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
18,92+1,83%0,342.541.355,764.956,620,000,00%13/11
1,25+3,41%0,041.098.235,88275,190,000,00%13/11
0,02-5,78%-0,00270.364,7826,420,000,00%13/11
7,14+2,00%0,1442.498,9066,230,000,00%13/11
0,27+2,26%0,01890.921,58283,360,000,00%13/11
0,10+2,36%0,0086.061,11128,120,000,00%13/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,97+0,00%0,000,00305,540,000,00%23/02
0,92-6,70%-0,074.652.932,41263,050,0032,97%13/11
0,01-2,67%-0,00259.275,8271,520,000,00%13/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,21-0,47%-0,0029.392,8837,210,000,00%13/11
0,49-6,73%-0,0425.697,9810,500,000,00%13/11
1,73+0,00%0,00101.478,90255,870,000,00%13/11
1,81+0,00%0,007.279,8260,260,000,00%13/11
4,86-4,52%-0,2374.174,48585,580,000,00%13/11
5,04+0,60%0,03179.395,45324,480,000,00%13/11
3,13+0,64%0,02349.458,85123,630,000,00%13/11
1,00-2,35%-0,021.077.293,0060,332,110,00%13/11
7,53+3,38%0,2526.350.749,9914.948,216,383,98%13/11
0,67-6,26%-0,0511.505.604,53419,416,550,00%13/11
2,14-0,19%-0,002.873.001,581.185,726,572,35%13/11
5,00+1,77%0,09122.107.069,8533.242,756,885,50%13/11
3,92+0,20%0,01574.644,03420,077,020,00%13/11
3,140-2,82%-0,090124.257,15102,947,400,00%13/11
1,20-1,96%-0,0213.932,88149,967,880,00%13/11
4,74+0,85%0,042.034.200,891.056,748,369,69%13/11
4,29+2,23%0,09160.170.620,4969.086,948,655,43%13/11
11,06-1,95%-0,2285.183,70960,489,092,71%13/11
2,36-0,42%-0,0177.361,45140,109,2410,46%13/11
15,67-0,85%-0,14220.725.599,1024.900,319,815,68%13/11
2,57+0,55%0,019.385.605,257.865,189,845,89%13/11
9,33+0,50%0,0513.699.230,772.565,7710,024,81%13/11
5,930+1,40%0,0825.601.907,981.937,7610,029,93%13/11
3,71+1,09%0,0476.326.457,2822.191,1410,344,63%13/11
2,90+0,90%0,0313.756.429,758.924,8010,764,40%13/11
7,51+1,14%0,09100.554.143,0837.808,7310,825,36%13/11
0,45+0,45%0,00509.202,851.370,1311,252,22%13/11
5,915-0,25%-0,0156.982.841,621.457,9311,294,17%13/11
11,05-2,21%-0,2514.275,15191,7811,432,45%13/11
14,35-1,74%-0,2534.220,50554,3611,547,61%13/11
3,50+0,86%0,03399.970,01381,8711,630,00%13/11
23,14+0,61%0,144.626.640,922.964,4212,292,49%13/11
37,20+1,09%0,40419.247,904.458,0012,762,14%13/11
8,46+4,32%0,359.369.933,311.491,8512,790,00%13/11
34,90+1,04%0,3622.061.471,6410.937,7412,824,30%13/11
4,55+0,00%0,002.730.454,05457,7812,841,47%13/11
43,15+0,58%0,25703.071,852.513,0612,952,31%13/11
7,10-1,41%-0,1024.932,12176,4113,042,14%13/11
7,60+0,90%0,079.749.165,826.790,0313,123,84%13/11
24,43+0,25%0,0617.136.767,175.832,2813,336,22%13/11
6,61+0,52%0,0366.765.297,4942.185,9713,845,18%13/11
12,25-0,41%-0,052.268,20209,9014,242,66%13/11
20,94-0,95%-0,203.461.097,402.774,4814,245,17%13/11
19,98+0,76%0,1539.034.093,0521.100,9314,496,96%13/11
8,35+0,24%0,0210.352.168,741.906,5114,822,04%13/11
19,32+0,84%0,1642.355.688,8310.410,3814,835,08%13/11
25,800+0,00%0,0001.860.571,402.162,3015,846,16%13/11
16,70-0,24%-0,0415.808.492,321.659,2615,963,09%13/11
17,32-1,14%-0,20605.826,88336,3515,961,95%13/11
10,66-5,66%-0,64154.345,36909,1616,092,29%13/11
137,10+0,07%0,1030.448.497,0720.610,0016,294,87%13/11
30,30-0,66%-0,2039.675,10333,3816,361,88%13/11
71,10-0,14%-0,101.022.916,001.745,5216,841,37%13/11
11,45-1,38%-0,1611.611.316,321.778,6316,871,17%13/11
4,42-0,94%-0,041.650.089,732.735,1017,542,63%13/11
23,11+0,04%0,01122.044.080,9423.175,9718,095,61%13/11
12,11+0,04%0,0132.326.713,758.217,9918,270,25%13/11
0,00-8,11%-0,00481.453,4860,2518,282,03%13/11
42,62+0,28%0,12219.684,0220.372,3818,322,52%13/11
17,69+0,40%0,073.225.582,672.720,3418,523,21%13/11
107,50+0,47%0,506.948,50444,0318,570,00%13/11
7,40+0,48%0,04897.175,941.318,4019,004,18%13/11
78,08-3,51%-2,8424.439.070,164.471,9719,273,89%13/11
8,00+4,99%0,38135.943,96314,9719,611,54%13/11
11,40+0,22%0,035.033.106,645.355,3919,664,38%13/11
6,13-0,57%-0,041.099.518,832.886,3019,685,25%13/11
12,30+0,00%0,00980.705,804.629,2519,740,00%13/11
1,21+2,55%0,0325.826.298,886.743,9219,773,37%13/11
4,946+2,70%0,1301.158.216,421.918,5519,842,27%13/11
3,755-1,57%-0,060927.428,50958,6720,050,79%13/11
12,18+0,00%0,000,00993,6120,306,57%3/07
51,25-1,91%-1,009.062.572,152.383,7820,453,09%13/11
3,13-0,79%-0,03354.570,53410,9020,610,00%13/11
8,66+2,36%0,20677.237,46821,6021,356,21%13/11
18,27+0,00%0,001.242.717,171.993,4421,624,11%13/11
2,28-2,98%-0,0751.648,92148,3122,000,00%13/11
96,45-0,10%-0,09570.698,6073.973,1922,021,84%13/11
4,73+0,21%0,01388.964,22795,7922,230,00%13/11
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
13,15+0,00%0,0022.862,50209,5523,002,38%13/11
26,11-0,34%-0,0997.782.322,0681.282,2823,382,99%13/11
4,44-0,67%-0,03635.092,11608,3924,221,41%13/11
26,20+0,73%0,1931.038.573,9511.143,2925,391,46%13/11
36,95+11,46%3,802.748.311,251.258,1026,211,97%13/11
21,31-2,47%-0,5413.240.979,591.177,7327,254,14%13/11
67,92-0,85%-0,58125.462.040,3329.743,3927,541,68%13/11
4,75+0,00%0,000,00393,9427,941,81%19/05
0,90-3,23%-0,03119.524,27573,8833,100,00%13/11
17,05-0,29%-0,058.854.360,312.953,7733,821,11%13/11
18,00+0,76%0,1430.513.792,4413.292,8933,903,17%13/11
11,52+1,05%0,12426.531,602.234,0837,880,00%13/11
8,88-0,45%-0,042.478.015,374.039,0437,912,13%13/11
1,62-1,94%-0,0353.487,44905,5943,350,00%13/11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
3,62-2,69%-0,1017.438,0835,4559,430,00%13/11
4,19+7,57%0,304.346.522,86524,7968,860,00%13/11
17,40+0,00%0,0074.857,35975,6071,670,57%13/11
1,67+6,37%0,10801.121,85232,4191,570,00%13/11
0,70+1,01%0,011.157.370,21232,81107,200,00%13/11
22,44+1,54%0,3417.368.683,295.182,75110,100,45%13/11