I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,37+1,30%0,06252.126.454,4670.620,988,385,28%14:12
65,48+1,36%0,88147.430.226,2828.698,9923,112,00%14:12
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
5,25+1,57%0,0849.786.118,8134.879,718,005,38%14:12
7,76+0,98%0,0846.490.915,3639.042,9910,535,20%14:12
14,88+0,34%0,0527.968.345,8222.697,118,826,33%14:12
7,06+0,14%0,0125.062.535,0045.103,2814,135,08%14:11
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
24,31+1,38%0,3321.514.314,0575.921,6419,223,67%14:11
3,35+3,08%0,1021.315.285,8319.846,418,266,35%14:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
19,77+0,92%0,1815.279.053,9310.683,6214,675,34%14:12
1,05+2,33%0,0214.448.047,695.897,066,867,23%14:12
21,31+0,47%0,1013.658.360,5322.498,4814,786,76%14:12
35,89+0,96%0,349.335.903,8811.280,7311,074,81%14:12
6,660+1,45%0,0959.219.236,351.638,949,724,99%14:12
18,97+0,17%0,038.734.143,2019.375,290,000,00%14:11
19,52+0,70%0,147.864.511,2314.399,8933,903,17%14:10
2,57+3,17%0,087.674.497,297.916,0110,605,07%14:12
7,20+2,53%0,187.498.340,876.453,8611,474,43%14:12
23,57+0,51%0,126.953.839,5823.606,2616,605,85%14:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
149,00+1,33%1,956.761.863,7522.342,5016,074,91%14:11
9,16+0,46%0,045.616.103,932.528,7810,414,74%14:08
7,22+2,06%0,155.510.038,0314.426,305,904,42%14:10
11,59+0,00%0,005.198.990,977.887,6414,510,87%14:05
24,90+0,61%0,155.112.518,305.927,7714,146,39%14:10
24,46+1,24%0,305.053.562,283.134,7011,462,70%14:11
2,48+1,02%0,034.390.468,937.612,668,966,49%14:10
24,74+1,31%0,324.253.070,315.738,7974,770,50%14:13
24,40+0,58%0,143.273.786,1910.406,0921,441,72%14:07
9,03+0,84%0,082.991.120,252.067,3015,031,80%14:03
80,88+1,15%0,922.985.061,884.624,2815,814,15%14:11
9,00+1,18%0,112.283.283,484.567,9530,762,58%14:11
11,73+1,21%0,142.187.371,075.501,0218,994,60%14:09
0,01-3,57%-0,002.054.405,50141,1614,912,47%14:12
5,840+1,04%0,0601.903.342,781.912,229,769,79%14:09
0,60+10,17%0,061.831.432,48195,3914,270,00%14:12
22,48-0,18%-0,041.766.079,451.263,2512,844,19%14:10
4,17-0,62%-0,031.556.928,26938,637,0611,95%14:10
0,28+3,60%0,011.490.811,75303,230,000,00%14:13
4,74+1,50%0,071.430.113,44584,1546,600,00%14:01
22,86+1,33%0,301.397.535,323.013,4314,595,09%14:11
2,09+3,22%0,071.384.015,101.150,294,692,82%14:07
8,95+2,05%0,181.313.520,721.581,0610,581,42%14:06
48,86-0,08%-0,041.268.275,902.280,7818,343,44%14:06
0,45+3,77%0,021.207.050,73277,745,530,00%14:10
1,59+2,92%0,051.179.779,9091,740,000,00%14:03
43,00+0,94%0,401.016.197,652.489,7613,962,36%14:03
2,53-1,17%-0,03932.774,09351,4191,570,00%14:10
14,45-1,37%-0,20833.728,032.513,9218,641,38%14:12
1,32+3,95%0,05825.546,29290,110,000,00%14:08
5,64-1,40%-0,08825.180,84363,500,000,00%14:08
17,00+0,95%0,16824.921,704.439,000,000,00%14:06
0,28-7,40%-0,02812.183,1448,470,000,00%14:11
0,02-1,66%-0,00789.398,4084,000,000,00%14:09
77,80-1,02%-0,80785.398,902.041,0716,161,41%14:10
5,20+22,64%0,96747.839,6151,0559,430,00%14:12
38,65+1,18%0,45736.658,001.326,6716,072,87%13:51
17,86+0,22%0,04714.083,802.744,9616,243,46%14:07
0,177+4,72%0,008709.042,35170,410,000,00%14:08
0,76+0,74%0,01662.463,42219,150,000,00%13:59
6,66-1,26%-0,09652.223,223.138,0021,044,83%13:56
4,82-1,31%-0,06622.678,772.975,7817,192,60%14:05
7,97-0,44%-0,04594.419,521.421,1218,884,19%14:06
0,01-3,75%-0,00556.925,1028,020,000,00%14:07
26,360+0,92%0,240517.936,282.195,7415,696,16%13:59
16,78+0,00%0,00401.883,001.665,2115,393,16%12:36
9,97-0,70%-0,07396.385,451.554,7413,061,50%14:03
5,56+1,09%0,06358.637,14759,2916,891,26%14:10
4,608+5,93%0,258356.653,401.745,2015,243,65%14:12
13,00+0,00%0,00344.780,064.932,3118,080,00%14:13
0,45+2,25%0,01344.388,361.378,119,282,80%14:12
3,075+0,65%0,020332.652,65782,7513,791,63%14:01
3,74+1,91%0,07325.072,90398,067,020,00%14:07
9,78+0,41%0,04324.251,631.917,1616,471,52%14:05
0,02+0,00%0,00288.093,6935,340,000,00%14:09
4,32-2,37%-0,11282.743,70519,790,000,00%14:05
34,90+0,72%0,25273.768,454.182,0011,362,49%13:41
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
8,00+0,38%0,03235.949,78758,1116,467,18%14:06
1,00+0,61%0,01227.436,96819,4534,370,00%14:10
1,85+1,09%0,02225.524,681.039,5914,770,00%13:57
1,49+2,19%0,03217.717,31218,680,000,00%14:08
10,74+1,90%0,20184.440,68867,1714,292,33%13:47
3,94+5,63%0,21180.859,8347,300,000,00%14:04
2,76+3,37%0,09149.045,70363,0318,132,76%14:05
4,48+0,90%0,04144.175,97752,5716,880,00%14:10
3,400+1,49%0,050141.092,86110,517,400,00%14:02
0,10+0,00%0,00125.052,3496,790,000,00%14:12
18,00-0,55%-0,10116.087,651.009,2438,300,72%13:59
2,75-0,18%-0,01115.601,97300,535,470,00%14:12
95,08+0,73%0,69114.758,3373.578,3017,152,31%14:09
17,12+0,23%0,04111.943,60531,3413,582,17%14:05
0,90+0,11%0,00102.530,7153,732,110,00%13:51
2,81+1,63%0,0592.656,77108,570,000,00%14:10
6,07-0,16%-0,0162.618,68610,3717,071,06%14:02
2,55-3,04%-0,0858.901,60165,8825,300,00%13:47
18,40+0,82%0,1557.252,862.008,7221,710,00%13:13
2,20+0,69%0,0241.888,05130,809,3210,73%13:55
0,08-0,47%-0,0041.104,13114,070,000,00%13:51
12,06+1,17%0,1440.382,681.050,969,122,50%14:13
31,00-2,21%-0,7030.425,50343,3420,061,65%14:03
14,90-1,97%-0,3028.314,76150,200,000,00%11:28
40,44+0,00%0,0027.634,4619.158,2815,892,97%11:55
109,50+0,46%0,5022.895,50446,0817,910,00%13:28
1,12+0,36%0,0021.549,59140,7210,860,00%13:12
0,82+0,00%0,0018.801,80243,500,000,00%14:01
11,20+0,90%0,1014.703,00190,8214,242,66%13:48
1,40+5,26%0,0711.438,0645,940,000,00%14:09
13,40+0,75%0,1011.122,20515,7311,547,61%14:10
10,15-1,93%-0,2010.625,90173,115,764,95%11:42
6,62-0,30%-0,027.229,04166,8412,232,31%13:37
7,88+0,00%0,004.616,16315,7819,611,54%14:07
5,55+0,91%0,051.086,9027,230,000,00%10:55
1,370-0,87%-0,012560,3344,690,000,00%09:00
6,62-1,78%-0,12397,2061,410,000,00%09:37
13,40-1,83%-0,25120,60218,5223,002,38%11:46
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
0,49+0,00%0,000,0010,671,060,00%22/01
12,18+0,00%0,000,00993,6120,306,57%3/07