I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,28-0,26%-0,01122.086.684,2635.526,507,315,32%10:58
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,20-0,53%-0,0232.834.445,1868.288,208,625,45%10:58
6,99+0,62%0,0428.152.685,8835.330,1310,015,76%10:58
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
3,85+0,81%0,0320.977.863,1923.112,2810,374,69%10:58
6,22+0,74%0,0510.277.144,9839.870,0212,775,67%10:58
0,85+0,12%0,009.527.844,31529,217,598,01%10:58
72,74+0,11%0,088.934.395,8032.121,8127,821,68%10:59
16,43+0,89%0,158.837.499,4926.312,929,695,51%10:58
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,16+1,76%0,406.943.413,399.979,9621,721,73%10:58
22,31+0,72%0,166.851.749,2422.365,4116,846,03%10:58
18,60+1,36%0,256.044.349,2613.706,9133,903,17%10:58
24,73+0,08%0,025.077.680,5477.386,4721,583,24%10:58
11,66+2,33%0,274.219.974,713.224,4712,103,96%10:59
141,15+1,00%1,403.601.153,6021.120,0015,894,98%10:58
18,32+1,61%0,293.539.969,9119.338,1112,737,94%10:58
10,00+0,89%0,093.319.574,556.804,6214,341,08%10:58
1,26-0,48%-0,013.281.414,337.149,0612,933,54%10:58
3,07-2,08%-0,073.176.513,209.606,5711,753,93%10:58
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,72-1,63%-0,133.109.512,437.077,6713,323,82%10:58
2,27+5,48%0,122.735.566,211.226,137,232,16%10:59
6,64-0,15%-0,012.405.329,4013.759,725,744,34%10:58
6,285-0,08%-0,0052.176.125,742.464,8526,231,75%10:49
18,15+1,65%0,301.904.618,459.793,5513,625,53%10:58
23,00+0,97%0,221.897.126,115.467,0112,026,89%10:58
21,68-0,05%-0,011.768.563,325.043,7491,830,49%10:55
33,48+1,18%0,391.664.416,9510.500,3612,394,39%10:58
9,31+0,54%0,051.585.004,462.147,7016,331,81%10:58
8,90+2,83%0,251.581.113,504.011,7734,982,26%10:58
16,80+3,77%0,611.348.282,702.894,6634,211,19%10:57
24,95+0,63%0,161.347.533,5625.639,560,000,00%10:57
23,79+0,30%0,071.346.532,911.340,9530,493,77%10:59
7,500-0,33%-0,0251.330.543,291.850,7412,484,03%10:59
11,40+1,20%0,141.277.166,795.320,1518,514,54%10:58
9,14+2,01%0,181.214.097,691.616,3913,210,00%10:58
3,98+2,05%0,081.205.718,61499,8076,420,00%10:58
22,96+0,26%0,06960.875,262.964,4211,992,66%10:58
2,61+1,12%0,03883.948,728.022,249,555,82%10:58
61,20+1,83%1,10828.368,852.842,8222,082,81%10:55
75,34+0,13%0,10770.528,884.315,0816,244,40%10:56
77,00+1,32%1,00754.550,401.871,9716,531,37%10:49
4,75+1,06%0,05633.935,60812,7421,350,00%10:28
1,25+2,16%0,03600.422,64357,610,0019,03%10:58
4,15+1,32%0,05553.059,80452,657,020,00%10:58
6,084+1,57%0,094530.075,981.986,8810,159,85%10:55
4,72-1,77%-0,09527.077,68460,2914,071,41%10:58
4,70-0,04%-0,00469.848,822.909,1316,322,56%10:58
12,27+0,99%0,12468.146,231.917,4917,521,15%10:59
1,17+3,73%0,04466.823,22252,710,000,00%10:55
6,18+1,06%0,07463.389,832.869,8320,064,91%10:58
33,55+2,29%0,75404.302,801.136,4120,612,12%10:51
5,27+1,64%0,09395.508,761.175,538,409,88%10:53
3,690+2,50%0,090355.823,90122,357,400,00%10:54
30,35-0,33%-0,10355.081,35588,0316,331,89%10:58
0,43+0,23%0,00322.685,821.333,9510,892,04%10:58
6,70-0,07%-0,01317.202,251.195,1416,504,97%10:57
21,22+1,24%0,26298.936,042.801,0313,945,12%10:54
17,42+1,75%0,30291.248,544.616,770,000,00%10:48
3,45+2,07%0,07284.290,18117,860,000,00%10:59
4,81+4,00%0,19277.461,86311,150,000,00%10:57
16,74+0,12%0,02262.978,181.657,2715,902,34%09:30
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
3,56+2,15%0,08247.078,02387,3311,380,00%10:55
18,25+0,00%0,00245.419,731.996,7129,704,76%10:58
1,48+3,50%0,05243.864,03204,4191,570,00%10:52
17,40-0,23%-0,04243.759,372.675,7216,103,43%10:58
26,340+1,54%0,400201.195,382.192,4015,906,32%10:48
1,72+0,58%0,01191.427,68953,6135,020,00%10:51
3,810-0,65%-0,025180.481,14973,9719,080,83%10:42
1,600+0,00%0,000160.166,0052,990,000,00%17/10
12,52+0,97%0,12158.122,204.659,5519,760,00%10:56
4,14+0,00%0,00156.336,23564,6921,081,94%10:57
0,26+2,42%0,01147.828,37275,730,000,00%10:48
100,70-0,40%-0,40141.528,2878.421,3722,941,75%10:51
2,42+2,77%0,07125.689,59144,008,6411,56%10:57
0,81-0,98%-0,01109.537,45222,810,000,00%17/10
8,47+0,00%0,00105.533,84797,9120,256,55%10:58
0,89+0,11%0,00104.500,1253,072,110,00%10:52
1,23+4,26%0,0583.631,2969,820,000,00%10:55
14,00-2,10%-0,3075.635,15527,8511,547,61%17/10
11,40-1,21%-0,1467.292,602.249,7331,730,34%10:44
12,75-3,41%-0,4562.970,00207,9223,002,38%17/10
1,55-0,64%-0,0159.898,38230,880,000,00%10:14
16,85+3,06%0,5058.732,70899,3866,810,57%10:47
3,05+1,16%0,0455.476,91402,9319,340,00%10:51
39,30+0,51%0,2055.179,6218.996,7016,212,87%10:27
0,08+2,44%0,0046.793,9980,310,000,00%10:51
7,18+4,53%0,3245.197,4469,200,000,00%17/10
3,38+1,81%0,0643.077,7842,620,000,00%10:58
0,09+5,76%0,0042.180,75102,190,000,00%10:55
34,75+0,29%0,1037.882,304.158,0011,732,39%10:50
0,27-1,64%-0,0032.112,7748,820,000,00%10:21
32,50+1,88%0,6028.741,20350,8717,041,83%10:57
3,11+1,30%0,0422.700,9731,8059,430,00%10:46
7,60+0,00%0,0018.871,16307,6419,611,54%17/10
0,64+1,44%0,0117.853,46209,3051,270,00%10:41
15,48-1,16%-0,1813.623,54154,000,000,00%17/10
0,155-0,26%-0,00010.917,8157,020,000,00%10:57
1,89+2,16%0,0410.637,0060,920,000,00%10:09
0,01+1,42%0,0010.335,3723,020,000,00%10:58
44,40-0,11%-0,059.468,502.597,5013,272,26%10:22
0,01+0,00%0,009.345,0048,000,000,00%17/10
0,95-2,96%-0,037.803,81631,9134,450,00%10:30
6,32-1,56%-0,107.451,35781,170,000,00%10:46
2,24-0,88%-0,027.284,48145,7122,290,00%10:01
10,95+1,39%0,155.475,00185,8418,784,27%09:52
113,00+2,26%2,503.729,00444,0319,530,00%10:21
5,80+0,00%0,003.039,2030,080,000,00%10:44
10,74-0,56%-0,061.310,14823,5713,912,38%09:23
12,70+1,20%0,151.308,40214,2414,242,66%09:29
11,40+0,53%0,061.242,60991,809,342,64%10:02
0,57+3,64%0,021.139,4311,780,000,00%10:35
0,01+0,00%0,001.120,0036,870,000,00%17/10
0,01+0,00%0,00610,00172,1516,762,24%17/10
6,80-1,45%-0,1081,60170,8713,122,13%09:00
1,13+0,18%0,0021,43138,2213,390,00%09:00
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
12,18+0,00%0,000,00993,6120,306,57%3/07