PuntosVariaciónHora
906,36+0,54%  +0,00 puntos10:06:01
Grafico I. General de Madrid

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,78+1,82%0,30523.695.634,2626.727,9310,035,31%17:38
5,59-0,76%-0,04358.558.384,0937.333,507,575,14%17:38
4,48-2,05%-0,09183.406.761,2772.556,218,745,37%17:38
79,36+1,41%1,1090.590.865,1334.737,1931,091,50%17:38
6,37-1,64%-0,1187.578.861,0040.868,0513,305,42%17:38
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
6,83-0,31%-0,0278.562.328,5634.428,369,315,99%17:38
26,74-1,87%-0,5168.369.338,9584.118,4423,563,01%17:38
4,00-0,57%-0,0241.250.765,2224.033,4210,724,65%17:38
1,44-0,17%-0,0038.703.837,168.130,9613,754,00%17:38
23,51-0,76%-0,1832.385.377,2123.626,2818,475,57%17:38
18,41-1,29%-0,2426.938.921,2719.592,2113,807,32%17:38
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
149,50-0,63%-0,9521.211.349,5522.485,0016,664,70%17:38
3,61+0,17%0,0120.868.040,1611.198,4212,563,69%17:38
17,82-1,38%-0,2518.031.791,159.674,5113,875,43%17:38
18,38-1,08%-0,2014.376.142,3713.603,4033,903,17%17:38
23,89-2,09%-0,5113.548.622,3910.201,5523,631,60%17:38
23,70-1,13%-0,2713.204.492,745.696,2013,026,39%17:38
37,50-0,87%-0,3312.805.201,2811.799,9213,823,82%17:38
2,00+0,58%0,0111.675.580,141.244,917,477,81%17:38
11,40-0,61%-0,0711.547.363,087.754,8217,050,84%17:38
2,67+0,34%0,019.811.525,518.237,819,455,91%17:38
6,290+0,00%0,0008.710.124,542.468,7726,231,67%17:38
12,25+0,08%0,018.511.881,853.394,2512,663,84%17:38
22,55-1,53%-0,358.481.609,125.231,4185,610,48%17:38
7,66-0,75%-0,068.398.483,1815.825,946,603,79%17:38
8,06+0,12%0,018.270.812,887.255,6513,123,86%17:38
12,06+0,12%0,027.866.951,365.677,1819,364,23%17:38
9,64-0,67%-0,077.690.952,822.212,0116,181,74%17:38
27,30-0,75%-0,217.464.440,4028.000,160,000,00%17:38
9,62+0,58%0,067.201.297,401.695,8814,430,00%17:38
62,35+0,08%0,056.743.418,822.887,1023,942,61%17:38
9,09+0,00%0,006.503.571,784.141,3238,172,18%17:38
27,50-0,58%-0,166.093.897,143.550,0813,202,28%17:38
2,65-5,18%-0,155.911.023,36768,520,007,06%17:38
11,58+2,12%0,245.853.633,901.016,169,442,61%17:38
27,28+0,07%0,025.627.266,051.530,9932,413,47%17:38
6,558-1,62%-0,1084.900.730,182.139,4610,719,34%17:38
8,735+1,93%0,1654.772.541,192.143,8013,593,71%17:38
75,14-0,95%-0,723.982.594,844.316,2217,404,18%17:38
21,54-0,92%-0,203.572.000,942.883,3315,004,75%17:38
12,32-0,56%-0,073.554.383,181.928,4118,131,10%17:38
16,99-3,08%-0,543.472.072,563.005,9338,841,14%17:38
28,100+0,29%0,0803.101.067,642.356,2916,575,89%17:38
5,77-0,17%-0,012.178.745,881.291,178,819,32%17:38
2,62-0,30%-0,011.898.997,281.452,536,781,94%17:38
17,58-2,55%-0,461.885.076,764.616,770,000,00%17:38
5,22+0,00%0,001.794.911,323.224,4817,142,41%17:38
5,41+0,19%0,011.529.785,49679,7393,180,00%17:38
2,01-0,50%-0,011.518.623,971.119,1536,440,00%17:38
1,07+3,07%0,031.339.411,0564,762,110,00%17:38
0,51-0,20%-0,001.308.664,771.577,7411,951,83%17:38
8,28-1,55%-0,131.303.734,28790,3326,006,71%17:38
5,15+1,18%0,061.284.419,21554,497,020,00%17:38
35,95-1,64%-0,601.151.100,401.232,3919,812,03%17:38
12,84-0,16%-0,021.133.655,144.856,5418,890,00%17:38
47,85-0,93%-0,451.052.734,352.812,998,352,12%17:38
1,92-2,79%-0,06994.243,99264,6191,570,00%17:38
3,25+2,52%0,08953.265,23436,1719,360,00%17:38
8,07-1,77%-0,15934.154,333.820,1724,034,10%17:38
18,91+0,37%0,07896.518,122.903,4416,803,20%17:38
5,12+2,20%0,11893.540,41859,3521,260,61%17:38
38,10-2,06%-0,80854.832,354.638,0012,352,37%17:38
0,31-0,97%-0,00824.352,47325,290,000,00%17:38
6,85-1,37%-0,10778.860,261.225,5117,854,74%17:38
1,56-0,57%-0,01745.151,50345,550,000,00%17:38
38,72-1,12%-0,44725.100,4418.874,0317,112,65%17:38
5,40-2,37%-0,13678.983,70349,190,000,00%17:38
3,680-0,67%-0,025656.123,46938,2819,660,79%17:38
4,59-0,97%-0,05635.867,20621,3618,372,16%17:38
4,28-2,39%-0,11563.258,83145,870,000,00%17:38
80,20+0,63%0,50527.443,301.990,9917,921,30%17:38
0,11+1,49%0,00511.820,82104,030,000,00%17:38
105,58-1,31%-1,40511.679,6681.837,0724,361,65%17:38
16,52-0,60%-0,10451.594,66165,200,000,00%17:38
1,72-0,29%-0,01399.398,7599,820,000,00%17:38
0,71-0,84%-0,01396.608,22235,1354,140,00%17:38
11,40-0,87%-0,10388.269,93923,6913,982,13%17:38
1,89-0,94%-0,02372.398,22280,570,000,00%17:38
0,88-3,30%-0,03363.597,0318,893,020,00%17:38
5,05+0,40%0,02355.329,05509,6514,631,34%17:38
0,03-0,78%-0,00318.002,61122,400,000,00%17:38
16,72-0,12%-0,02314.556,221.659,2615,942,35%17:38
3,76-0,40%-0,02261.367,81415,7012,400,00%17:38
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
36,40+0,00%0,00240.056,50396,7818,931,73%17:38
13,24+0,76%0,10237.089,742.578,3934,820,31%17:38
0,02+4,21%0,00218.608,3834,850,000,00%17:38
1,00+1,12%0,01169.766,08649,9755,320,00%17:38
0,36-1,93%-0,01157.878,9364,020,000,00%17:38
3,850-1,79%-0,070149.236,63128,597,420,00%17:38
3,08+0,49%0,02128.824,67184,8010,239,60%17:38
15,25+0,99%0,1573.844,90553,8711,547,61%17:38
11,80+0,43%0,0567.823,70204,7014,242,66%17:38
32,25-0,77%-0,2567.543,10663,9017,071,76%17:38
13,00-1,52%-0,2067.047,95207,1123,002,38%17:38
0,87+1,28%0,0151.328,08245,320,000,00%17:38
7,70+2,26%0,1750.044,17912,750,000,00%17:38
15,60-3,12%-0,5049.095,30780,0067,710,55%17:38
1,29+2,38%0,0332.267,12156,7114,200,00%17:38
11,90-1,65%-0,2031.166,10201,9620,663,88%17:38
3,76+1,62%0,0625.629,9945,690,000,00%17:38
8,02+2,30%0,1822.647,3674,390,000,00%17:38
7,70+0,00%0,0018.687,30194,0514,441,94%17:38
2,50+2,04%0,0517.444,1081,570,000,00%17:38
7,48-0,27%-0,0216.962,68310,0819,611,54%17:38
18,25+0,00%0,0015.184,541.992,3421,624,10%17:38
5,45-2,15%-0,1213.968,3253,8259,430,00%17:38
1,832-3,88%-0,07411.958,8557,430,000,00%17:38
2,63+0,00%0,0011.608,54169,1324,860,00%17:38
115,00+0,00%0,0010.131,00470,6319,940,00%17:38
0,148+2,07%0,0037.527,9954,800,000,00%17:38
0,14-1,31%-0,007.175,39158,88454,670,00%17:38
5,70+0,00%0,003.705,0029,940,000,00%17:38
0,01+0,00%0,00600,00172,1517,122,22%17:38
0,01+0,00%0,00113,2536,150,000,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
12,18+0,00%0,000,00993,6120,306,57%3/07
(1) Millones de Euros





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies