I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
3,52+1,03%0,0427.344.429,0057.047,207,406,14%13:04
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
6,04+1,17%0,0716.935.096,2931.194,338,836,66%13:05
27,41+0,99%0,2715.569.406,5185.365,1021,484,00%13:04
12,84+0,31%0,0415.261.208,1920.536,477,707,62%13:04
9,33-0,04%-0,0015.178.925,2359.523,5517,454,07%13:04
4,30+1,69%0,0713.509.320,4528.585,236,616,18%13:05
2,04+2,10%0,048.782.165,7212.196,156,087,15%13:05
5,956+2,69%0,1566.825.003,461.941,699,226,09%13:04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
33,62-0,03%-0,015.142.365,9010.823,1410,095,73%13:04
67,74-1,17%-0,805.024.055,8229.291,7524,541,89%13:04
0,76+1,42%0,014.904.122,694.265,245,927,75%13:04
25,58-0,12%-0,034.845.167,5619.101,1133,903,17%13:03
12,36+1,85%0,224.429.844,5412.600,070,000,00%13:03
12,27+1,53%0,194.196.998,188.333,7917,390,58%13:04
20,10+0,90%0,184.140.464,624.803,3311,537,89%13:04
17,58-0,09%-0,022.814.533,789.512,1913,375,91%13:04
23,28-0,17%-0,042.743.583,5024.721,8616,406,10%13:04
36,28-0,47%-0,172.722.060,1710.814,95246,560,30%13:03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,64+2,24%0,042.576.919,655.027,887,777,22%13:03
5,37+1,09%0,062.233.268,324.825,118,925,70%13:00
23,71+0,00%0,002.086.958,4423.323,6916,815,78%13:01
2,09+0,77%0,022.023.985,64466,230,000,00%13:05
3,426+1,96%0,0661.952.919,76839,7912,895,07%13:04
163,00-0,31%-0,501.789.661,5024.450,0017,514,52%13:02
29,09-0,03%-0,011.760.828,5412.391,8527,361,36%13:04
4,64+0,80%0,041.596.546,629.171,324,026,82%13:02
96,25-0,10%-0,101.440.383,455.252,5217,853,79%13:01
12,10-0,58%-0,071.384.310,525.688,9219,294,28%13:02
2,37-0,21%-0,011.366.394,957.307,789,506,36%13:00
7,36+0,93%0,071.285.371,111.988,5112,536,97%13:03
0,01+1,14%0,001.279.799,67153,2114,502,51%12:57
7,27+0,28%0,021.016.427,491.667,6213,622,38%13:03
10,41+0,19%0,02959.629,165.284,3938,232,16%13:03
20,52+1,08%0,22862.336,522.634,188,983,08%13:03
1,03+1,27%0,01862.020,50298,016,240,00%12:37
0,32+3,03%0,01721.753,81954,797,953,14%12:57
2,18+0,09%0,00666.130,001.268,775,924,69%12:48
6,88-0,43%-0,03663.005,131.215,388,720,00%13:02
8,08+0,25%0,02458.177,17525,410,000,00%12:55
22,02+0,36%0,08440.598,001.234,1819,042,30%13:01
16,77-0,89%-0,15432.770,102.936,0119,901,28%13:01
5,41-0,46%-0,03403.431,78674,7342,490,00%12:54
42,94-0,19%-0,08366.701,621.998,5720,283,78%13:03
37,55-0,27%-0,10352.683,151.294,1020,052,11%12:53
3,44+1,71%0,06349.315,86771,115,9313,79%13:00
2,81-0,53%-0,02317.336,74128,210,000,00%12:53
18,09+0,50%0,09284.072,562.394,8111,586,33%13:00
23,160+1,05%0,240272.298,421.928,1715,366,42%12:58
30,65+0,00%0,00260.136,453.684,009,242,88%12:47
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
126,44-1,14%-1,46200.471,7098.538,1719,921,69%11:45
0,48-1,32%-0,01199.852,47158,9619,640,00%12:05
4,62+0,76%0,04184.521,45629,5515,450,00%12:46
3,45+0,35%0,01179.077,902.058,2615,083,67%13:04
4,830-0,31%-0,015162.468,981.343,4520,310,64%12:52
12,11+0,00%0,00155.240,031.884,7215,161,40%12:58
22,60-1,74%-0,40125.604,701.278,3746,530,50%13:04
0,92+2,67%0,02121.279,79132,996,250,00%12:49
6,71+1,36%0,09118.776,93603,3115,599,61%12:55
0,130+2,85%0,004101.828,56128,050,000,00%12:06
20,05+0,45%0,0999.106,205.241,570,000,00%12:19
13,60+0,00%0,0097.124,95135,0016,594,63%21/08
6,10+0,08%0,0195.717,342.872,1819,915,28%13:00
1,57+1,95%0,0371.768,75690,820,000,00%12:59
7,59+0,53%0,0464.143,671.357,7017,634,49%13:03
0,28-0,36%-0,0059.127,4626,110,000,00%12:23
3,400+0,29%0,01058.911,14111,496,802,75%12:58
0,25-0,78%-0,0056.978,30272,046,490,00%12:25
44,95+0,45%0,2054.166,702.614,9814,102,31%12:52
14,30+0,00%0,0050.677,30227,4917,473,39%21/08
15,04-2,34%-0,3649.580,32466,8612,292,99%13:04
10,52-0,94%-0,1049.380,922.073,6719,700,00%12:45
0,02+0,52%0,0047.029,8631,940,000,00%12:33
3,50+3,86%0,1345.972,56406,5910,250,00%11:24
3,01-4,14%-0,1343.691,5530,510,000,00%12:55
1,76+1,62%0,0331.275,49187,499,610,00%12:38
1,28+0,00%0,0029.695,85912,7433,500,00%12:46
3,53+2,02%0,0724.424,3242,746,764,11%11:34
27,70+0,73%0,2024.273,10301,3913,752,15%21/08
4,280-2,28%-0,10023.942,081.687,1617,163,50%13:02
0,19+0,75%0,0023.412,9432,700,000,00%12:42
0,67+1,52%0,0121.859,94205,030,000,00%12:56
0,01+5,56%0,0021.204,7227,290,000,00%12:11
2,46+2,50%0,0620.073,22181,0326,220,00%12:47
18,49-0,32%-0,0618.356,952.851,1317,293,34%11:05
2,62-0,76%-0,0217.576,48344,3826,301,52%11:54
1,01+0,20%0,0016.407,9158,0546,100,00%12:55
0,50-1,18%-0,0114.214,42314,345,910,00%13:02
13,74-0,15%-0,0214.197,321.111,0115,111,38%12:48
0,09-1,88%-0,0014.192,2658,010,000,00%13:02
1,95-0,71%-0,0113.150,86117,607,7315,05%13:03
3,90+0,00%0,0012.791,20652,5616,271,79%12:32
6,72-0,30%-0,0210.617,80168,7111,4816,35%13:02
6,80+0,00%0,008.500,0063,080,000,00%12:21
11,15+0,45%0,057.775,00190,820,000,00%12:58
6,52+0,93%0,066.992,12262,880,000,00%12:19
78,50+0,00%0,005.881,302.041,0715,871,47%10:58
11,00+0,00%0,005.863,00957,009,582,70%11:50
11,18-0,18%-0,025.063,724.220,1214,843,53%12:55
49,25-0,51%-0,255.048,7523.014,1319,542,50%11:39
10,00+0,00%0,004.700,00169,7217,241,07%21/08
1,810+0,84%0,0154.521,3857,140,000,00%11:32
0,06+0,32%0,004.471,1189,359,120,00%11:21
0,95-0,11%-0,003.936,38777,6133,070,00%12:53
3,94-1,25%-0,05993,00422,428,130,00%09:02
1,45-1,36%-0,02850,5546,780,000,00%12:39
105,00+1,43%1,50319,50427,6619,210,00%21/08
4,58-2,14%-0,10229,0023,860,000,00%09:00
1,27+0,79%0,01145,16156,8416,801,31%09:53
14,35+0,00%0,00143,50542,770,000,00%10:36
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
1,00+0,00%0,000,00156,620,000,00%21/08
16,80+0,00%0,000,001.696,970,000,00%19/02
0,49+0,00%0,000,000,000,000,00%21/08
17,82+0,00%0,000,000,000,000,00%15/04
12,18+0,00%0,000,00993,6120,306,57%3/07
4,70+0,00%0,000,00654,6823,730,58%25/07