I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,57-1,35%-0,31542.916.998,9822.615,5817,895,66%17:16
7,41+1,09%0,08307.114.777,5637.289,8310,825,34%17:16
25,55+2,49%0,62232.711.152,8779.381,1322,743,08%17:16
4,14+1,57%0,06126.902.071,1767.138,238,615,45%17:16
63,72-0,22%-0,1488.963.030,1727.935,4426,451,74%17:17
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,93+1,68%0,0869.857.494,8132.912,696,845,58%17:17
6,60-0,51%-0,0361.124.584,2342.134,7814,085,09%17:17
15,49+1,31%0,2040.905.152,2323.552,459,695,75%17:17
19,76-2,54%-0,5228.971.119,5720.926,2414,636,90%17:16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,67+0,38%0,0124.133.512,2921.975,8010,504,56%17:17
33,56+2,22%0,7324.121.747,8210.572,7312,604,31%17:16
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
16,78+0,12%0,0221.538.599,841.665,2115,983,08%17:06
7,19+1,35%0,1020.666.822,7414.274,916,204,10%17:16
1,13+0,09%0,0016.724.668,726.347,2219,483,42%17:16
11,93+1,71%0,2013.330.629,168.119,2317,880,25%17:17
24,62+0,90%0,2210.421.768,285.870,4813,116,32%17:16
18,99-0,21%-0,0410.095.439,5310.291,3414,825,09%17:16
25,62+0,43%0,1110.046.056,5410.887,6225,301,46%17:16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,88+1,22%0,228.872.074,7613.222,6533,903,17%17:16
10,76+0,14%0,028.771.578,665.045,3418,954,43%17:17
5,895+2,34%0,1358.672.277,581.451,7811,054,36%17:16
9,05+1,78%0,167.950.781,492.498,419,844,89%17:16
7,49-0,05%-0,007.391.789,436.727,1113,363,77%17:16
8,38-0,36%-0,036.470.512,251.483,9012,780,00%17:16
135,35+1,81%2,406.213.219,0020.317,5015,655,07%17:14
0,00+11,90%0,006.127.698,4582,6318,082,05%17:17
21,11+2,01%0,426.054.456,1721.516,180,000,00%17:15
22,66+2,44%0,545.830.898,522.917,9811,722,61%17:16
0,78-2,23%-0,025.569.636,09483,776,540,00%17:13
25,620+0,08%0,0205.539.212,792.137,2115,466,31%17:17
2,88+1,48%0,045.355.680,138.881,6110,664,43%17:15
78,86+0,84%0,665.035.831,084.500,6018,614,02%17:16
22,70+0,35%0,084.905.079,695.261,53128,890,47%17:15
8,67+1,46%0,134.736.485,371.997,2415,401,94%17:16
0,72+4,50%0,034.697.573,40204,480,0057,22%17:16
4,47+1,36%0,064.232.917,152.754,8416,822,75%17:16
8,66+2,06%0,183.729.344,113.945,8538,202,21%17:16
22,61+0,85%0,193.519.792,821.261,5731,254,13%17:16
15,40+0,72%0,113.309.690,162.686,0431,271,19%17:16
2,51+0,92%0,023.293.305,277.738,9210,005,91%17:16
3,96-1,13%-0,052.968.208,79488,5661,430,00%17:16
51,05+0,89%0,452.673.402,402.379,1219,753,19%17:15
10,71-0,46%-0,052.542.733,171.678,7816,671,18%17:12
6,120+1,63%0,0982.526.105,162.001,9410,219,80%17:16
0,02-1,62%-0,002.167.820,1929,180,000,00%17:15
2,03+0,59%0,011.809.481,851.124,826,112,53%17:16
4,81+3,33%0,161.695.756,85661,6523,911,35%17:15
21,64+0,65%0,141.502.212,202.878,0217,935,15%17:13
36,80+0,96%0,351.232.039,951.263,2521,022,09%17:06
1,02+0,00%0,001.149.586,30227,320,000,00%17:13
3,60-2,54%-0,091.135.109,82385,557,020,00%17:15
17,73-0,67%-0,121.124.568,102.729,5718,513,21%17:15
0,01+32,50%0,001.116.388,4019,540,000,00%17:15
15,96-1,36%-0,22985.670,90306,5113,392,47%17:17
7,38-0,20%-0,02934.841,061.318,4018,974,19%17:16
0,43+2,00%0,01867.386,121.309,4210,792,32%17:15
11,22-0,18%-0,02841.058,922.191,0531,780,00%17:16
1,47-5,77%-0,09763.186,67214,2191,570,00%17:16
6,08+0,08%0,01727.466,072.853,3719,315,35%17:12
4,88+0,87%0,04727.133,661.091,778,339,73%17:15
4,19-2,11%-0,09697.334,27421,0112,471,55%17:07
4,67+0,00%0,00669.968,37790,7021,400,00%17:15
8,33+1,09%0,09629.762,44792,2221,036,31%17:16
11,40+1,79%0,20577.873,24920,4615,712,34%16:59
11,84+0,34%0,04561.880,324.477,7219,420,00%17:13
0,26+1,39%0,00513.656,16279,330,000,00%17:13
3,595+1,55%0,055485.001,15914,0519,320,82%17:14
3,04-4,40%-0,14461.707,76361,540,000,00%17:12
2,83+1,43%0,04431.259,37109,940,000,00%17:15
0,88-2,33%-0,02417.910,4452,232,110,00%17:12
70,50-1,81%-1,30414.506,701.748,0016,331,43%17:13
18,34+0,55%0,10402.537,864.778,850,000,00%17:13
0,01+3,85%0,00343.592,1663,840,000,00%17:15
93,10+2,78%2,52326.603,4572.079,0321,611,87%17:15
2,97+0,34%0,01314.396,33393,6219,560,00%17:16
4,95+2,91%0,14307.506,00314,080,000,00%17:15
0,64+0,00%0,00299.714,94209,96102,390,00%17:12
0,86-3,06%-0,03286.922,63554,5330,580,00%17:12
1,15+0,00%0,00272.314,8766,350,000,00%17:09
12,70-4,37%-0,58267.912,20130,800,000,00%17:15
35,55-1,25%-0,45255.436,304.266,0012,342,21%17:14
1,73+2,00%0,03251.682,73258,250,000,00%17:13
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
41,65+0,60%0,25243.384,602.422,7813,482,36%17:10
4,754-0,71%-0,034214.101,271.864,4220,482,16%17:13
0,137-0,87%-0,001119.619,5450,730,000,00%17:04
42,42+0,14%0,06116.583,9420.302,8318,792,45%17:16
109,50+0,46%0,5098.428,50446,0818,570,00%16:21
0,20-5,07%-0,0189.891,5834,690,000,00%17:06
3,180+2,25%0,07062.623,02104,917,400,00%15:41
30,40-1,94%-0,6057.378,40330,0916,461,87%17:16
3,35-3,32%-0,1255.854,76368,2311,760,00%17:12
0,09+0,00%0,0046.753,9186,690,000,00%14:52
1,59-1,85%-0,0343.691,16889,9639,800,00%17:16
11,80-1,26%-0,1540.669,60201,2314,242,66%17:16
0,08-3,42%-0,0036.803,24113,650,000,00%16:45
2,12+0,00%0,0035.719,75128,108,0911,48%17:07
6,66-0,30%-0,0234.978,34171,3713,042,14%16:53
1,17-0,17%-0,0034.203,44144,9711,900,00%15:37
0,67+1,21%0,0129.140,93193,370,000,00%17:13
18,28+0,16%0,0325.859,241.995,6221,624,11%16:20
3,40-0,58%-0,0224.953,6241,880,000,00%15:41
5,80-3,33%-0,2024.609,4030,080,000,00%09:55
10,70-0,47%-0,0520.069,05181,6011,812,37%12:35
14,15+1,07%0,1519.395,40540,8411,547,61%15:20
11,02+0,00%0,0016.391,44958,749,042,72%17:16
7,84+0,00%0,0016.046,44319,0319,611,54%17:05
17,40+0,87%0,1514.193,10975,6068,070,56%17:14
12,75-3,04%-0,4010.735,50207,9223,002,38%11:13
3,07-5,84%-0,196.163,6830,2259,430,00%16:01
2,27+0,00%0,003.899,68145,0620,450,00%11:17
1,65-2,65%-0,053.804,6056,600,000,00%16:45
1,304-3,69%-0,0502.556,0441,620,000,00%20/11
7,00-1,41%-0,10980,0064,930,000,00%09:00
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
0,49+0,00%0,000,008,570,000,00%20/11
12,18+0,00%0,000,00993,6120,306,57%3/07