I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
0,49+0,00%0,000,008,570,000,00%20/11
12,18+0,00%0,000,00993,6120,306,57%3/07
7,72-1,53%-0,12131,24314,1519,611,54%13:35
7,00-1,41%-0,10980,0064,930,000,00%09:00
17,30+0,29%0,051.730,00969,9968,070,56%12:35
1,304-3,69%-0,0502.556,0441,620,000,00%20/11
3,06-5,99%-0,203.092,1830,9159,430,00%12:30
1,70+0,29%0,013.771,6056,600,000,00%12:20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,27+0,00%0,003.899,68145,0620,450,00%11:17
12,75-3,04%-0,4010.735,50207,9223,002,38%11:13
2,13+0,47%0,0114.995,32129,308,0911,48%14:32
3,37-2,74%-0,1016.127,71373,1411,760,00%14:34
14,00+0,00%0,0018.886,00540,8411,547,61%12:32
10,70-0,47%-0,0520.069,05181,6011,812,37%12:35
3,40-0,58%-0,0221.553,6241,880,000,00%13:47
0,67+1,36%0,0123.629,04190,490,000,00%14:18
5,80-3,33%-0,2024.609,4030,080,000,00%09:55
18,28+0,16%0,0325.840,961.995,6221,624,11%14:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,60-2,93%-0,3528.869,60206,4314,242,66%09:49
1,16-0,85%-0,0130.991,46145,4711,900,00%14:07
0,08-3,54%-0,0032.829,99110,700,000,00%13:31
6,80+1,80%0,1234.171,30165,8313,042,14%13:46
1,58-2,34%-0,0436.166,51875,4439,800,00%14:31
30,00-3,23%-1,0039.975,60335,6116,461,87%13:19
0,09-0,33%-0,0046.206,9886,690,000,00%14:26
18,46+1,21%0,2247.668,644.825,910,000,00%14:15
11,02-1,08%-0,1251.582,04967,449,042,72%20/11
3,190+2,57%0,08061.723,08102,287,400,00%13:53
41,96-0,94%-0,4064.401,0220.073,3118,792,45%14:29
1,73+1,76%0,0369.375,43257,060,000,00%14:07
109,00+0,00%0,0071.722,00441,9918,570,00%14:30
0,20-4,31%-0,0177.205,6834,620,000,00%14:00
0,141+1,88%0,00396.266,6450,950,000,00%14:18
4,82+0,21%0,01125.145,71310,170,000,00%14:02
35,85-0,42%-0,15143.556,954.320,0012,342,21%14:22
4,740-1,00%-0,048153.067,031.859,7220,482,16%13:58
41,55+0,36%0,15159.691,202.411,1413,482,36%13:52
91,89+1,45%1,31179.551,0770.673,9421,611,87%14:13
11,28+0,36%0,04184.507,782.187,1331,780,00%14:21
4,68+0,11%0,01191.092,89791,5521,400,00%13:59
1,13-1,74%-0,02213.652,3865,780,000,00%14:34
13,36+0,60%0,08227.003,68131,000,000,00%13:34
11,74-0,51%-0,06237.261,364.439,8319,420,00%13:24
0,64+1,10%0,01248.066,93208,31102,390,00%14:34
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
0,86-3,17%-0,03254.728,92550,0230,580,00%13:40
2,97+0,34%0,01265.688,62393,6219,560,00%14:04
2,75-1,43%-0,04273.403,91108,370,000,00%14:32
0,01+0,77%0,00283.664,7265,760,000,00%14:20
8,24+0,00%0,00317.318,10775,1721,036,31%14:30
0,88-2,44%-0,02337.779,7253,852,110,00%14:12
3,595+1,55%0,055352.604,26912,7819,320,82%14:20
70,80-1,39%-1,00355.275,501.755,4416,331,43%14:13
16,18+0,00%0,00359.293,72312,7113,392,47%14:33
7,39-0,14%-0,01368.233,221.320,1918,974,19%14:34
3,02-5,03%-0,16370.807,46361,540,000,00%14:34
0,26+0,39%0,00411.408,05274,250,000,00%14:29
4,85+0,37%0,02437.481,121.089,078,339,73%14:34
6,08+0,16%0,01473.567,152.829,8419,315,35%14:27
11,38+1,61%0,18504.929,18863,9415,712,34%14:33
17,77-0,45%-0,08526.292,672.743,4218,513,21%14:34
1,49-4,49%-0,07571.497,81206,5191,570,00%14:27
0,43+1,43%0,01602.569,631.301,4410,792,32%14:18
3,62-2,00%-0,07640.928,16396,997,020,00%14:33
4,21-1,64%-0,07646.162,55420,0112,471,55%14:11
21,56+0,28%0,06834.218,002.859,4417,935,15%14:33
1,03+0,20%0,00836.043,42227,770,000,00%14:34
0,01+30,00%0,00939.810,6019,170,000,00%14:28
37,05+1,65%0,60953.930,001.263,2521,022,09%14:21
10,76+0,00%0,001.100.040,571.681,9016,671,18%14:30
4,87+4,62%0,221.191.381,80654,8223,911,35%14:33
6,060+0,63%0,0381.266.725,981.975,0910,219,80%14:33
2,03+0,54%0,011.291.455,391.114,316,112,53%14:29
50,85+0,49%0,251.523.913,802.369,8019,753,19%14:32
2,51+0,72%0,021.744.739,517.708,1210,005,91%14:32
15,58+1,90%0,291.749.905,522.692,9931,271,19%14:34
8,58+1,06%0,091.889.053,623.891,3038,202,21%14:34
0,02+4,86%0,001.984.736,7531,770,000,00%14:33
22,75+1,47%0,332.021.230,851.263,8131,254,13%14:28
16,78+0,12%0,022.042.656,161.665,2115,983,08%14:05
22,56-0,27%-0,062.364.976,025.261,53128,890,47%14:30
3,95-1,25%-0,052.422.015,39479,8161,430,00%14:28
22,52+1,81%0,402.713.840,322.874,1211,722,61%14:27
25,960+1,41%0,3602.733.531,902.153,9415,466,31%14:29
8,59+0,47%0,042.859.484,901.944,4115,401,94%14:35
78,06-0,18%-0,143.042.815,664.489,1518,614,02%14:32
8,48+0,83%0,073.123.037,171.490,9612,780,00%14:25
134,25+0,98%1,303.278.191,5020.100,0015,655,07%14:30
4,45+0,95%0,043.765.433,882.747,4416,822,75%14:34
0,72+4,50%0,033.975.672,33204,880,0057,22%14:32
20,98+1,40%0,294.013.733,1221.240,270,000,00%14:32
8,94+0,52%0,054.135.144,662.467,499,844,89%14:34
2,86+0,74%0,024.148.835,348.801,4010,664,43%14:33
0,79-0,78%-0,014.624.337,84483,776,540,00%14:32
0,01+40,48%0,004.671.386,0496,4018,082,05%14:35
17,70+0,23%0,044.987.142,4313.115,4533,903,17%14:33
7,46-0,43%-0,035.560.274,796.705,5413,363,77%14:34
10,74-0,05%-0,015.942.947,005.035,9418,954,43%14:34
6,055+5,12%0,2956.540.528,601.494,8711,054,36%14:34
24,61+0,86%0,217.393.368,425.894,3513,116,32%14:34
25,55+0,16%0,047.487.924,5110.900,4025,301,46%14:33
19,06+0,16%0,037.515.453,0210.331,9214,825,09%14:33
11,85+0,98%0,128.956.905,468.044,3017,880,25%14:32
1,12-0,27%-0,0010.696.791,756.352,8419,483,42%14:34
3,67+0,19%0,0115.811.149,9121.939,9110,504,56%14:35
19,70-2,84%-0,5817.321.470,3821.037,4014,636,90%14:34
33,30+1,43%0,4718.560.862,2910.418,5412,604,31%14:34
7,15+0,87%0,0618.693.740,0014.274,916,204,10%14:34
15,54+1,67%0,2622.735.085,2023.644,099,695,75%14:35
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
4,93+1,59%0,0843.006.903,1432.812,676,845,58%14:35
6,63+0,03%0,0044.657.468,2442.441,8714,085,09%14:34
4,12+0,98%0,0461.114.833,3566.870,338,615,45%14:34
63,64-0,34%-0,2273.668.290,0627.821,3526,451,74%14:34
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
25,13+0,80%0,20181.985.626,8977.947,4722,743,08%14:34
7,40+0,96%0,07282.339.572,7437.320,0610,825,34%14:34
22,83-0,22%-0,05305.465.677,8122.865,7517,895,66%14:34