icon-avatar

Mercados

17:35:12

IGBM

Puntos1.495,43
Variación+0,43%
Puntos+6,40 pts
Día mín.1485,80
Día máx.1497,07
1.495,43
52 semanas mín.1094,52
52 semanas máx.1531,05
1.495,43
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,000,00%0,000,000,000,00%17:35
8,300,00%0,000,005,6716,26%12:00
3,420,00%0,00656,2021,710,00%17:35
3,200,00%0,001.320,800,000,00%17:35
5,90-0,84%-0,053.080,3085,000,00%17:35
0,63-0,32%-0,004.726,8910,502,68%17:35
2,060-2,83%-0,0605.438,0216,670,00%17:35
5,30-0,93%-0,056.883,6035,710,00%17:35
0,750+1,32%0,0107.741,900,000,00%17:35
12,30-0,40%-0,0510.675,6513,263,66%17:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,31-0,65%-0,0015.017,820,000,00%17:35
0,23+0,86%0,0015.648,010,000,00%17:35
1,610+0,63%0,01015.937,390,000,00%17:35
19,90+1,02%0,2018.998,700,000,00%17:35
14,000,00%0,0020.934,908,854,75%17:35
1,53-0,65%-0,0121.272,0427,820,00%17:35
8,58-0,69%-0,0621.337,607,805,47%17:35
1,91+1,33%0,0322.742,6111,947,33%17:35
14,55+0,69%0,1031.870,700,000,00%17:35
0,95-1,45%-0,0133.377,7621,610,00%17:35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
0,18-0,82%-0,0034.709,980,000,00%17:35
11,000,00%0,0041.162,9512,332,70%17:35
0,51-0,97%-0,0142.917,050,000,00%17:35
19,55-0,26%-0,0544.939,8014,962,35%17:35
6,4800,00%0,00045.515,9819,690,00%17:35
2,81+0,36%0,0150.623,270,000,00%17:35
0,115-0,86%-0,00153.787,490,000,00%17:35
3,60+1,27%0,0562.689,980,000,00%17:35
0,54-0,37%-0,0089.508,7019,200,00%17:35
45,90-0,65%-0,3091.452,8019,483,59%17:35
0,11-0,36%-0,00100.144,650,000,00%17:35
10,300,00%0,00119.102,7531,049,17%17:35
11,00+0,92%0,10123.041,7214,455,26%17:35
8,02+0,25%0,02123.244,909,200,00%17:35
179,18+0,03%0,06132.395,3827,941,53%17:35
75,60-0,66%-0,50150.828,9018,932,65%17:35
0,31+0,82%0,00170.854,490,000,00%17:35
21,05+0,24%0,05195.260,808,3813,36%17:35
2,86-2,05%-0,06241.451,3214,441,18%17:35
10,55+1,44%0,15243.741,4511,590,00%17:35
4,220+0,36%0,015298.357,8515,863,42%17:35
25,45-0,78%-0,20335.131,9027,560,00%17:35
3,24+1,09%0,04381.258,9411,752,84%17:37
6,99+3,25%0,22384.766,3912,612,55%17:35
0,72+1,13%0,01393.292,389,106,08%17:36
2,650,00%0,00415.136,8711,025,53%17:35
17,52+1,04%0,18508.038,2213,114,45%17:35
0,13+1,71%0,00586.030,0833,130,00%17:35
2,820-0,14%-0,004683.265,040,004,17%17:35
5,19+0,78%0,04699.604,709,7510,29%17:35
1,46-0,27%-0,00704.976,6811,382,11%17:35
27,05+1,50%0,40766.028,359,523,46%17:35
8,54-0,47%-0,04770.073,5211,300,69%17:35
3,72+1,22%0,05855.382,9716,933,92%17:35
2,99+1,36%0,04865.171,2936,900,61%17:35
92,40+0,11%0,101.003.786,0013,211,72%17:35
2,71-0,37%-0,011.085.238,540,000,00%17:35
51,90+1,96%1,001.226.953,5012,222,87%17:35
8,69+0,12%0,011.241.513,4412,970,00%17:35
48,95-0,20%-0,101.265.503,359,313,04%17:35
17,28-0,12%-0,021.495.757,3619,6410,58%17:35
22,60+0,44%0,101.538.260,3523,907,07%17:35
8,04+0,19%0,011.583.432,3512,231,73%17:35
59,70-0,33%-0,201.633.435,8017,504,59%17:37
3,48+0,35%0,011.658.078,539,663,12%17:35
22,64+1,80%0,401.712.860,9812,510,25%17:35
11,40+2,15%0,241.857.555,4333,501,76%17:35
0,41+3,38%0,012.638.270,060,000,00%17:35
65,00+3,01%1,903.263.450,2017,260,00%17:35
3,630,00%0,003.460.316,5621,013,58%17:35
10,65+0,28%0,033.688.538,6418,755,73%17:35
5,70-0,87%-0,053.937.982,9016,615,29%17:35
28,57+0,74%0,214.040.996,847,721,62%17:35
28,06-0,71%-0,204.923.736,1612,637,14%17:40
13,40-0,74%-0,104.929.889,8113,027,40%17:37
82,85+3,76%3,005.030.520,7042,190,88%17:35
3,770,00%0,005.332.562,9810,424,95%17:35
24,62+0,82%0,205.424.503,6621,102,46%17:35
2,38+0,42%0,016.609.087,5510,775,86%17:42
58,35+1,48%0,856.851.643,2522,891,60%17:35
12,78-0,47%-0,066.994.384,7423,433,24%17:35
16,65-0,60%-0,108.280.144,2417,874,84%17:43
26,17-0,87%-0,238.627.298,7913,805,13%17:35
173,30-0,69%-1,209.703.278,3015,383,05%17:35
12,18+0,16%0,0210.006.116,5516,040,48%17:41
25,05-0,40%-0,1010.383.839,1218,404,23%17:36
12,80+0,24%0,0310.464.091,2711,434,46%17:35
27,16-0,44%-0,1211.173.592,9813,336,15%17:35
64,90+0,93%0,6014.282.884,3521,373,27%17:36
4,49+0,54%0,0215.295.711,636,632,33%17:36
3,26-0,12%-0,0015.409.733,6310,196,02%17:35
72,46-0,17%-0,1221.790.520,9823,192,06%17:35
34,44+0,94%0,3222.571.643,6416,771,00%17:35
31,04+0,42%0,1323.250.821,540,000,24%17:35
13,94+0,80%0,1126.199.386,626,277,17%17:38
8,52+0,83%0,0728.161.615,0511,365,35%17:35
14,21+1,72%0,2430.363.198,1315,700,00%17:42
4,57-0,89%-0,0431.171.791,5918,816,45%17:35
43,36-0,41%-0,1836.048.105,1122,504,01%17:35
16,19-0,15%-0,0363.144.299,1817,694,02%17:35
15,56+0,16%0,0390.733.708,149,404,95%17:38
8,24+2,13%0,17156.601.793,239,572,77%17:37