I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,85-7,49%-0,07941.569,53259,670,0032,97%09:30
0,49-6,73%-0,0425.697,9810,500,000,00%13/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,66-5,66%-0,64154.345,36909,1616,092,29%13/11
4,64-4,53%-0,2225.031,75557,130,000,00%09:29
3,47-4,01%-0,154.544,0034,7659,430,00%09:30
1,386-3,08%-0,0441.229,0044,430,000,00%09:03
1,21-2,97%-0,0490.820,51274,300,000,00%09:28
0,00-2,94%-0,0052.741,5760,2518,282,03%09:30
3,40-2,86%-0,102.342,50368,7811,630,00%09:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,68-2,84%-0,0292.336,13235,13107,200,00%09:03
3,140-2,82%-0,090124.257,15102,947,400,00%13/11
15,24-2,74%-0,438.732.811,7024.660,889,815,68%09:31
2,08-2,62%-0,06481.548,241.174,096,572,35%09:28
1,69-2,43%-0,047.496,38255,870,000,00%09:18
0,09-2,41%-0,003.904,33134,160,000,00%09:28
1,00-2,35%-0,021.077.293,0060,332,110,00%13/11
94,20-2,33%-2,2581.356,4173.204,6622,021,84%09:22
8,27-2,25%-0,19402.110,381.492,7312,790,00%09:30
16,67-2,23%-0,38606.662,852.964,2133,821,11%09:30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,05-2,21%-0,2514.275,15191,7811,432,45%13/11
21,20-2,12%-0,461.138.746,4521.878,960,000,00%09:31
1,20-1,96%-0,0213.932,88149,967,880,00%13/11
0,27-1,91%-0,0116.383,34287,800,000,00%09:21
66,68-1,83%-1,244.855.101,9829.576,6427,541,68%09:31
14,35-1,74%-0,2534.220,50554,3611,547,61%13/11
1,25-1,57%-0,0299.621,0174,430,000,00%09:23
11,27-1,57%-0,1863.871,401.770,8316,871,17%09:27
3,86-1,53%-0,0640.544,51425,907,020,00%09:30
3,45-1,43%-0,051.376,5542,490,000,00%09:21
34,41-1,40%-0,49881.458,3810.840,2012,824,30%09:30
4,67-1,39%-0,0755.916,781.056,298,369,69%09:26
4,97-1,39%-0,07124.669,09334,880,000,00%09:30
4,67-1,37%-0,0715.369,77795,7922,230,00%09:05
2,54-1,32%-0,03567.154,177.877,509,845,89%09:29
17,10-1,27%-0,2212.770,54335,5815,961,95%09:10
18,68-1,27%-0,2410.143,664.961,850,000,00%09:16
1,60-1,23%-0,0294,40893,3143,350,00%09:00
0,02-1,23%-0,0010.576,8626,420,000,00%09:07
6,05-1,22%-0,08106.777,232.869,8319,685,25%09:25
3,710-1,20%-0,04584.086,29951,0220,050,79%09:30
5,862-1,15%-0,068382.049,641.931,8710,029,93%09:31
9,22-1,14%-0,11419.117,792.565,7710,024,81%09:31
25,91-1,11%-0,29364.556,1311.066,5925,391,46%09:29
7,51-1,08%-0,08499.653,086.806,2113,123,84%09:30
2,33-1,06%-0,03200,38139,809,2410,46%09:00
0,10-1,04%-0,00288,1490,500,000,00%09:00
17,82-1,03%-0,191.115.402,3413.233,7433,903,17%09:30
0,67-0,98%-0,01879.180,15420,916,550,00%09:30
3,10-0,96%-0,0364.284,97123,630,000,00%09:26
20,74-0,96%-0,20116.406,902.745,2714,245,17%09:29
1,20-0,95%-0,011.102.398,286.749,5419,773,37%09:31
135,80-0,95%-1,30770.499,0520.505,0016,294,87%09:30
0,21-0,94%-0,001.159,3136,770,000,00%09:22
25,560-0,93%-0,240532.774,922.153,9415,846,16%09:29
42,75-0,93%-0,4039.109,952.498,5012,952,31%09:30
3,68-0,84%-0,032.018.734,9222.101,4110,344,63%09:31
4,26-0,82%-0,049.608.898,8868.852,978,655,43%09:31
3,10-0,80%-0,0324.223,10409,5720,610,00%09:23
50,85-0,78%-0,40286.864,002.388,4420,453,09%09:24
22,96-0,78%-0,18743.296,362.979,9012,292,49%09:30
2,88-0,72%-0,02675.771,108.884,6910,764,40%09:31
0,45-0,71%-0,0019.720,271.383,0111,252,22%09:30
25,93-0,69%-0,182.401.618,3181.157,6223,382,99%09:30
4,97-0,68%-0,034.627.259,0933.179,406,885,50%09:31
11,32-0,66%-0,08223.850,585.355,3919,664,38%09:30
30,30-0,66%-0,2039.675,10333,3816,361,88%13/11
4,17-0,60%-0,032.196.999,23531,0468,860,00%09:30
17,59-0,57%-0,1031.802,692.720,3418,523,21%09:19
4,39-0,54%-0,0214.507,372.728,9317,542,63%09:21
7,48-0,52%-0,045.307.180,6837.723,0810,825,36%09:31
12,24-0,49%-0,0615.036,844.682,2819,740,00%09:17
21,21-0,47%-0,101.666.849,121.201,7627,254,14%09:31
22,34-0,45%-0,10193.577,805.203,61110,100,45%09:30
12,25-0,41%-0,052.268,20209,9014,242,66%13/11
11,02-0,36%-0,042.204,00958,749,092,71%09:00
77,82-0,33%-0,26851.449,664.454,7919,273,89%09:30
12,07-0,29%-0,041.799.610,018.231,6218,270,25%09:30
23,05-0,26%-0,061.304.889,6123.145,9418,095,61%09:30
8,33-0,24%-0,02400.839,661.934,0714,822,04%09:30
4,43-0,23%-0,0114.452,37604,9724,221,41%09:19
19,94-0,20%-0,041.528.324,5721.085,0514,496,96%09:30
11,50-0,17%-0,0266.806,102.324,0737,880,00%09:30
5,905-0,17%-0,010302.022,541.441,9311,294,17%09:30
71,00-0,14%-0,1018.057,401.762,8816,841,37%09:01
8,87-0,11%-0,0196.251,864.034,4937,912,13%09:30
18,25-0,11%-0,028.084,751.992,3421,624,11%09:26
7,52-0,11%-0,011.964.632,1015.019,936,383,98%09:30
19,30-0,10%-0,02981.991,0310.461,7814,835,08%09:30
7,14+0,00%0,0010.710,0066,230,000,00%09:25
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
7,10+0,00%0,007.154,26182,4613,042,14%09:25
37,20+0,00%0,0037,204.464,0012,762,14%09:00
5,97+0,00%0,000,00305,540,000,00%23/02
4,75+0,00%0,000,00393,9427,941,81%19/05
13,70+0,00%0,001.712,50135,600,000,00%09:24
4,946+0,00%0,000135.473,861.960,9019,842,27%09:27
0,01+0,00%0,0018.576,9170,080,000,00%09:29
0,00+0,00%0,002.193,5015,120,000,00%09:25
1,81+0,00%0,00452,5060,260,000,00%09:00
13,15+0,00%0,0022.862,50209,5523,002,38%13/11
8,00+0,00%0,0011.164,56324,7319,611,54%09:11
12,18+0,00%0,000,00993,6120,306,57%3/07
7,40+0,00%0,0040.759,971.314,8319,004,18%09:14
24,45+0,08%0,021.021.694,625.832,2813,336,22%09:30
42,70+0,19%0,088.283,8020.453,0518,322,52%09:03
6,62+0,21%0,014.982.751,6842.288,3313,845,18%09:31
16,74+0,24%0,04630.114,281.657,2715,963,09%09:29
37,10+0,41%0,15108.121,901.264,9626,211,97%09:29
8,70+0,46%0,0428.241,48822,5521,356,21%09:15
107,50+0,47%0,506.948,50444,0318,570,00%13/11
17,50+0,57%0,106.580,00981,2171,670,57%09:00
5,80+0,86%0,052.895,7530,340,000,00%13/11
0,91+1,00%0,018.215,33574,5233,100,00%09:29
0,140+1,01%0,0015.327,1551,770,000,00%09:28
2,32+1,75%0,0411.038,00150,2722,000,00%09:15
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
4,65+2,09%0,103.961,55446,1912,841,47%09:07
1,72+2,99%0,05422.646,53233,8191,570,00%09:30
0,73+3,70%0,032,92210,400,000,00%09:00