| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.052,00 |  |
-0,94% | -85,90 | 16/09 |
| I. General de Madrid | 906,36 |  |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 10,29 | -3,56% | +28,30% | +11,12% | +1705,26% | 10,76 | 7,89 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| REIG JOFRE | 2,36 | -0,84% | +3,51% | -11,94% | +891,60% | 2,76 | 2,08 |
| SPS | 0,70 | +6,40% | +78,52% | -4,25% | +883,10% | 0,80 | 0,37 |
| QUABIT INMOBIL. | 0,94 | +15,74% | -35,19% | -47,43% | +841,00% | 1,97 | 0,80 |
| GR.EMPRES.SAN JOSE | 6,74 | -6,78% | +40,71% | +22,55% | +742,50% | 9,33 | 4,35 |
| RENTA CORPORACION | 3,800 | +2,98% | +19,12% | -2,06% | +566,67% | 4,300 | 2,620 |
| SOLARIA ENERGIA | 5,73 | +7,30% | +34,67% | +5,72% | +558,62% | 6,53 | 2,85 |
| CODERE | 3,45 | +3,45% | +0,88% | -53,38% | +475,00% | 8,06 | 2,68 |
| MASMOVIL IBERCOM | 19,24 | +2,89% | -0,62% | +1,26% | +428,57% | 23,60 | 16,12 |
| GAM | 2,06 | +3,00% | +60,94% | -16,60% | +368,18% | 2,60 | 1,16 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| ERCROS | 2,12 | +2,42% | -33,87% | -56,88% | +326,56% | 5,25 | 1,56 |
| AUDAX RENOVABLES | 1,79 | +21,63% | +27,71% | -9,70% | +311,03% | 2,83 | 1,18 |
| FLUIDRA | 11,66 | +1,92% | +21,46% | -10,86% | +275,52% | 13,30 | 8,90 |
| AZKOYEN | 6,94 | +3,27% | +2,36% | -11,48% | +261,46% | 8,80 | 6,18 |
| COEMAC | 2,98 | -6,58% | +5,30% | -47,16% | +250,59% | 5,84 | 1,04 |
| LINGOTES | 13,75 | +1,85% | +21,04% | -17,37% | +213,21% | 17,00 | 10,58 |
| GREENALIA | 6,65 | -0,75% | -10,74% | +22,02% | +189,13% | 8,40 | 4,46 |
| NICOLAS CORREA | 4,01 | +8,97% | +16,57% | +9,86% | +187,46% | 4,55 | 2,90 |
| CELLNEX TELECOM | 36,30 | -0,49% | +60,62% | +64,18% | +159,29% | 38,32 | 19,38 |
| AIRBUS | 121,20 | -4,27% | +42,59% | +13,48% | +147,09% | 134,90 | 79,92 |
| AMADEUS | 66,18 | -1,90% | +7,71% | -16,16% | +135,98% | 82,20 | 58,06 |
| LABORATORIOS FARMA | 20,90 | -7,52% | +20,81% | +29,01% | +132,48% | 24,40 | 14,80 |
| FAES FARMA | 4,630 | -2,53% | +53,31% | +23,47% | +130,92% | 4,895 | 2,900 |
| AENA | 161,30 | -1,98% | +17,74% | +8,62% | +130,43% | 179,90 | 130,00 |
| VIDRALA | 76,30 | -0,65% | +3,11% | -4,39% | +118,62% | 87,20 | 67,62 |
| IBERPAPEL GESTION | 26,90 | +0,00% | -18,48% | -25,69% | +114,34% | 36,63 | 26,00 |
| CIE AUTOMOTIVE | 24,52 | +6,89% | +15,12% | -7,68% | +111,74% | 28,06 | 19,31 |
| RENO DE MEDICI | 0,636 | +3,92% | +4,09% | -38,25% | +105,16% | 1,070 | 0,533 |
| ENCE | 3,758 | +4,04% | -31,17% | -54,06% | +98,31% | 9,050 | 3,162 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| ALANTRA | 14,20 | +1,43% | +1,79% | -3,73% | +79,52% | 15,75 | 12,10 |
| BIOSEARCH | 1,10 | +7,84% | -1,35% | -35,10% | +76,00% | 1,78 | 0,89 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| CLINICA BAVIERA | 14,15 | +2,54% | +6,39% | +6,39% | +68,25% | 15,20 | 12,05 |
| PRIM | 10,80 | -1,82% | +4,85% | -10,00% | +66,15% | 13,00 | 10,25 |
| IBERDROLA | 9,16 | -0,80% | +30,84% | +44,74% | +66,05% | 9,57 | 5,68 |
| FERROVIAL | 25,51 | -2,04% | +44,04% | +39,86% | +65,86% | 26,54 | 16,56 |
| GRIFOLS | 26,71 | -2,52% | +17,51% | +12,80% | +64,55% | 29,64 | 21,57 |
| MONTEBALITO | 1,810 | +0,00% | +31,92% | +1,80% | +60,18% | 1,940 | 1,108 |
| SIEMENS GAMESA | 13,81 | +9,73% | +25,95% | +20,09% | +58,63% | 16,07 | 9,20 |
| ACCIONA | 95,45 | -1,80% | +27,61% | +27,50% | +57,69% | 106,60 | 70,82 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| GLOBAL DOMINION | 3,90 | -4,18% | -10,76% | -22,00% | +42,34% | 5,30 | 3,81 |
| COCA-COLA EUR | 50,20 | +1,21% | +25,69% | +28,39% | +41,41% | 52,00 | 36,66 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| BARON DE LEY | 105,00 | +0,48% | -3,67% | -7,49% | +39,26% | 116,50 | 99,00 |
| A DOMINGUEZ | 7,08 | +0,57% | +2,61% | -13,66% | +36,94% | 8,74 | 6,24 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| VOZTELECOM | 4,38 | -0,45% | +46,00% | +125,77% | +34,36% | 5,10 | 1,94 |
| ALMIRALL | 15,41 | -5,34% | +14,66% | -4,64% | +34,00% | 18,14 | 12,72 |
| EDREAMS ODIGEO REG | 3,92 | +1,16% | +59,80% | +2,22% | +33,62% | 4,27 | 2,27 |
| GRUPO CATALANA OCC | 31,75 | +1,11% | -3,05% | -12,89% | +32,51% | 39,10 | 29,35 |
| LOGISTA | 18,23 | +1,17% | -16,53% | -19,12% | +32,10% | 23,08 | 17,65 |
| PROEDUCA ALTUS | 7,50 | +4,90% | nd | nd | +30,43% | 0,00 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| INMO DEL SUR | 10,00 | -1,48% | -1,96% | -16,32% | +26,74% | 12,15 | 9,52 |
| RENTA 4 SERVICIOS | 6,60 | -0,30% | -15,82% | -11,76% | +26,68% | 8,10 | 6,32 |
| SOLARPACK CORP | 11,38 | +4,40% | +19,04% | nd | +25,88% | 0,00 | 0,00 |
| EBRO FOODS | 18,74 | -2,90% | +7,27% | -0,37% | +24,56% | 19,86 | 16,02 |
| MERLIN PROP. | 11,93 | -1,08% | +10,77% | -0,17% | +22,99% | 12,64 | 10,50 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| ACS | 35,87 | +1,59% | +7,91% | -3,18% | +17,03% | 39,41 | 29,74 |
| NH HOTELES | 4,514 | +0,89% | +13,70% | -28,35% | +16,94% | 6,315 | 3,820 |
| AMREST | 10,00 | +11,11% | +0,81% | nd | +14,16% | 0,00 | 0,00 |
| INDITEX | 26,56 | -7,75% | +18,41% | +1,30% | +13,94% | 29,00 | 21,85 |
| REE | 18,00 | +0,11% | -8,84% | -0,17% | +11,28% | 20,48 | 16,74 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| APPLUS SERVICES | 11,96 | -4,24% | +30,00% | -0,25% | +10,03% | 13,19 | 9,07 |
| IAG (IBERIA) | 5,04 | +6,46% | -24,60% | -34,68% | +9,76% | 7,83 | 4,50 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| ARIMA | 10,10 | +1,00% | +10,99% | nd | +8,60% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ALBA | 46,25 | -0,32% | +12,39% | -2,53% | +5,55% | 49,95 | 39,25 |
| MIQUEL Y COSTAS | 16,40 | +3,40% | +1,11% | -49,07% | +5,13% | 20,31 | 14,82 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| MILL HTL RE I | 5,15 | +0,00% | nd | nd | +3,00% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| VISCOFAN | 43,00 | -2,18% | -8,00% | -33,33% | +1,81% | 66,20 | 40,12 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TRIVIUM RE | 51,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR IV IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NATURGY | 23,21 | +1,66% | +3,02% | -2,03% | -0,49% | 27,11 | 21,41 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| ELECNOR | 10,45 | -3,24% | -16,00% | -10,68% | -1,88% | 13,20 | 9,98 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| HISPANOTELS | 5,75 | +0,00% | -2,54% | nd | -2,54% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| RIOJANAS | 4,60 | -0,86% | -14,81% | -19,30% | -2,95% | 6,20 | 4,38 |
| PLASTICOS COMP | 2,52 | +0,80% | nd | nd | -3,08% | 0,00 | 0,00 |
| ATOM HOTELES | 10,50 | +0,00% | +0,00% | nd | -3,67% | 0,00 | 0,00 |
| APERAM | 25,22 | +2,98% | +12,49% | -33,10% | -4,47% | 40,76 | 19,03 |
| CEVASA | 7,90 | +1,28% | nd | nd | -4,82% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| ALQUIBER | 5,90 | +0,00% | +2,61% | nd | -6,35% | 6,20 | 5,55 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| MAPFRE | 2,52 | +0,96% | +9,67% | -0,87% | -10,33% | 2,77 | 2,25 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,79 | +4,49% | +4,35% | -7,80% | -10,71% | 0,90 | 0,60 |
| MELIA HOTELS INTL | 7,48 | +0,61% | -10,04% | -22,49% | -10,90% | 10,01 | 6,91 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PARQUES REUNIDOS | 13,64 | -0,73% | +25,14% | +14,81% | -12,00% | 14,46 | 9,84 |
| BANKINTER | 5,92 | +5,15% | -15,16% | -24,31% | -12,16% | 8,29 | 5,14 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| TIER 1 TECHN | 18,00 | +0,00% | nd | 0,00% | -12,62% | 18,80 | 17,10 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| GESTAMP AUTOM | 4,69 | +4,60% | -5,75% | -30,27% | -16,32% | 6,96 | 3,86 |
| EUSKALTEL | 7,92 | +3,53% | +16,47% | +15,79% | -16,63% | 8,53 | 6,39 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| REALIA BUSINESS | 0,94 | -1,37% | +4,94% | -7,24% | -18,34% | 1,03 | 0,84 |
| ENAGAS | 20,31 | +4,42% | -15,48% | -14,95% | -18,53% | 27,22 | 18,80 |
| LAR ESPANA | 7,53 | +0,40% | +2,73% | -7,61% | -19,03% | 8,93 | 6,36 |
| ENDESA | 23,28 | -0,39% | +15,99% | +22,40% | -19,99% | 24,12 | 17,15 |
| FCC | 11,04 | -3,50% | -6,60% | -16,11% | -22,14% | 13,03 | 10,31 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| REPSOL | 14,14 | +1,84% | -0,70% | -16,51% | -24,65% | 16,30 | 12,37 |
| BME | 22,320 | -6,45% | -9,64% | -20,23% | -25,35% | 28,600 | 20,500 |
| INDRA | 8,08 | -0,92% | -0,62% | -17,60% | -28,76% | 10,57 | 6,62 |
| NEINOR HOMES | 11,59 | -1,61% | -10,16% | -25,23% | -29,59% | 16,50 | 8,71 |
| VOCENTO | 1,33 | +0,38% | +18,30% | +3,35% | -30,26% | 1,55 | 0,95 |
| AEDAS HOMES BR | 20,70 | +0,24% | -6,08% | -23,95% | -31,11% | 28,44 | 17,76 |
| PROSEGUR | 3,41 | -1,78% | -21,26% | -32,06% | -31,17% | 5,50 | 3,18 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| TUBACEX | 2,89 | +5,09% | +13,56% | -8,54% | -31,52% | 3,32 | 2,45 |
| PROSEGUR CASH | 1,36 | +3,02% | -28,44% | -22,76% | -31,80% | 2,14 | 1,26 |
| ORYZON GENOMICS | 2,72 | -2,51% | +9,70% | -33,70% | -32,34% | 4,83 | 2,06 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| GRIFOLS CL.B | 18,20 | -1,94% | +13,47% | +4,36% | -36,07% | 20,80 | 15,60 |
| ACERINOX | 8,35 | +2,55% | -2,68% | -28,98% | -36,20% | 12,53 | 6,94 |
| MEDIASET | 6,056 | -2,95% | +8,38% | -6,25% | -36,20% | 7,148 | 5,088 |
| ZARDOYA OTIS | 6,32 | +0,24% | +1,12% | -21,00% | -37,80% | 8,27 | 5,79 |
| NETEX | 1,21 | +0,00% | -5,47% | -10,37% | -38,89% | 1,35 | 1,20 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| GRUPO EZENTIS SA | 0,49 | -1,00% | -4,54% | -30,84% | -40,42% | 0,76 | 0,46 |
| UNICAJA BANCO | 0,73 | +6,69% | -36,42% | -48,94% | -40,53% | 1,49 | 0,61 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| TALGO | 5,36 | +3,28% | +1,32% | +14,90% | -42,05% | 6,28 | 4,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| TELEFONICA | 6,79 | +2,00% | -8,28% | +2,41% | -43,11% | 8,06 | 5,86 |
| TECNICAS REUNIDAS | 23,98 | +2,30% | +14,14% | -13,30% | -43,64% | 28,04 | 20,21 |
| SACYR | 2,39 | +2,05% | +34,65% | -8,32% | -43,72% | 2,63 | 1,50 |
| PANGAEA ONC BR | 1,81 | +0,00% | nd | nd | -43,79% | 2,16 | 1,80 |
| METROVACESA | 8,92 | +1,13% | -19,64% | -24,09% | -45,94% | 12,65 | 8,32 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| BBVA | 4,80 | +4,19% | +2,82% | -12,87% | -49,61% | 5,79 | 4,19 |
| CAIXABANK | 2,39 | +8,07% | -23,78% | -42,61% | -49,66% | 4,23 | 1,98 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| SNIACE | 0,10 | +3,17% | +15,35% | -6,77% | -50,15% | 0,11 | 0,06 |
| SANTANDER | 3,77 | +4,13% | -5,32% | -13,05% | -50,60% | 4,68 | 3,39 |
| PHARMA MAR R | 1,92 | -2,88% | +60,33% | +26,58% | -52,14% | 2,42 | 0,87 |
| ARCELORMITTAL | 15,25 | +6,70% | -13,69% | -40,44% | -54,14% | 27,96 | 11,20 |
| AMPER | 0,26 | -5,38% | +3,53% | -12,41% | -56,00% | 0,32 | 0,22 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| SABADELL | 0,90 | +7,58% | -10,39% | -35,88% | -62,18% | 1,49 | 0,71 |
| NATURHOUSE HEALTH | 1,95 | -3,33% | +10,68% | -36,96% | -62,25% | 3,33 | 1,49 |
| Atresmedia | 3,80 | +6,85% | -12,55% | -32,55% | -69,49% | 5,85 | 3,10 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| URBAS | 0,01 | +5,41% | +110,81% | -22,00% | -70,00% | 0,01 | 0,00 |
| BANKIA | 1,73 | +0,06% | -31,60% | -49,42% | -70,93% | 3,67 | 1,54 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| INYPSA | 0,127 | -4,95% | -11,84% | -10,21% | -75,18% | 0,187 | 0,122 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| ASTURIANA ARMA | 0,45 | -1,75% | nd | -64,29% | -76,92% | 1,32 | 0,39 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,16 | +1,29% | +45,56% | -63,36% | -79,58% | 0,44 | 0,08 |
| BORGES AGRI | 3,12 | -1,27% | -22,00% | -32,47% | -81,26% | 4,80 | 2,76 |
| DEOLEO SA | 0,07 | -2,40% | +3,17% | -52,90% | -84,15% | 0,14 | 0,04 |
| FERROCARRILES | 40,80 | +2,00% | +11,78% | +9,09% | -85,56% | 44,90 | 31,30 |
| LIBERBANK | 0,30 | -4,09% | -30,65% | -37,81% | -86,49% | 0,52 | 0,29 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONDO TV | 0,16 | -67,60% | -26,36% | -53,71% | -89,41% | 0,79 | 0,14 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| TUBOS REUNIDOS | 0,23 | +7,40% | +45,16% | -38,02% | -91,07% | 0,40 | 0,14 |
| NYESA VALORES CORP | 0,02 | +18,90% | -10,65% | -42,80% | -91,12% | 0,03 | 0,01 |
| VERTICE TRESCIENTO | 0,004 | +2,78% | -46,38% | -63,00% | -91,59% | 0,006 | 0,002 |
| PESCANOVA | 0,48 | +1,05% | -28,57% | -37,25% | -91,88% | 0,79 | 0,32 |
| DIA | 0,48 | +0,73% | -0,29% | -75,70% | -92,01% | 2,07 | 0,33 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| OHL | 1,10 | -0,50% | +57,79% | -61,45% | -96,04% | 2,94 | 0,53 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 1,04 | 0,32 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| GRUPO PRISA | 1,33 | -1,48% | -26,03% | -27,32% | -99,39% | 1,93 | 1,23 |
| ABENGOA | 0,02 | +0,51% | +25,16% | -8,29% | -99,55% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +2,20% | +151,35% | -7,00% | -99,78% | 0,01 | 0,00 |
| DURO FELGUERA | 0,32 | +14,74% | -49,92% | -74,37% | -99,84% | 1,31 | 0,19 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DESA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |