| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.723,20 |  |
-2,92% | -262,70 | 28/02 |
| I. General de Madrid | 906,36 |  |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 11,52 | -10,35% | +1,14% | +27,08% | +1666,87% | 13,23 | 8,80 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 8,67 | -9,79% | +21,19% | +63,80% | +753,69% | 10,25 | 4,00 |
| GRENERGY RENOVABLES | 14,85 | -18,41% | -3,26% | +100,68% | +661,54% | 0,00 | 0,00 |
| REIG JOFRE | 2,30 | -5,35% | -7,63% | -10,51% | +627,85% | 2,76 | 2,21 |
| QUABIT INMOBIL. | 0,82 | -13,77% | -21,46% | -41,01% | +566,67% | 1,45 | 0,77 |
| COEMAC | 2,87 | +6,30% | +11,67% | -43,84% | +517,20% | 4,99 | 1,04 |
| SPS | 0,41 | -14,01% | -23,58% | -15,36% | +470,42% | 0,76 | 0,40 |
| MASMOVIL IBERCOM | 17,92 | +2,28% | -10,85% | -2,18% | +428,93% | 24,14 | 16,12 |
| ERCROS | 2,28 | -6,25% | -15,24% | -33,37% | +410,07% | 3,60 | 1,56 |
| GR.EMPRES.SAN JOSE | 5,69 | -5,95% | -7,48% | -6,11% | +374,17% | 9,33 | 5,40 |
| AUDAX RENOVABLES | 2,38 | -10,73% | +4,85% | -1,65% | +366,67% | 2,76 | 1,35 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| GREENALIA | 9,90 | -10,00% | +0,00% | +42,45% | +330,43% | 12,40 | 5,85 |
| GAM | 1,62 | -10,00% | -0,31% | +12,89% | +326,32% | 2,14 | 0,76 |
| FLUIDRA | 12,48 | -6,17% | +0,65% | +26,70% | +290,00% | 13,70 | 9,21 |
| CELLNEX TELECOM | 43,87 | -9,73% | +11,35% | +93,00% | +213,36% | 49,18 | 19,52 |
| NICOLAS CORREA | 4,57 | -12,12% | -6,35% | +14,54% | +200,66% | 5,78 | 3,38 |
| LINGOTES | 13,30 | -0,37% | -2,21% | -11,33% | +162,85% | 17,00 | 12,85 |
| IZERTIS | 3,96 | -11,61% | -2,94% | nd | +132,94% | 0,00 | 0,00 |
| AZKOYEN | 5,96 | -0,33% | -9,70% | -12,61% | +125,33% | 8,80 | 5,58 |
| VIDRALA | 87,80 | -8,64% | -5,18% | +4,90% | +102,58% | 100,00 | 72,10 |
| FAES FARMA | 4,350 | -9,00% | -14,20% | +31,42% | +101,86% | 5,470 | 3,160 |
| AIRBUS | 107,50 | -17,81% | -19,76% | -4,95% | +91,62% | 139,26 | 105,58 |
| BIOSEARCH | 1,10 | -14,04% | +0,18% | -29,13% | +90,00% | 1,60 | 0,89 |
| CODERE | 2,56 | -3,94% | -2,48% | -31,73% | +88,24% | 4,01 | 2,33 |
| MAKING SCIEN GR | 6,00 | +87,50% | nd | nd | +87,50% | 0,00 | 0,00 |
| RENO DE MEDICI | 0,659 | -10,83% | -21,55% | -9,73% | +86,16% | 0,930 | 0,533 |
| ALANTRA | 15,15 | -1,62% | -2,26% | +8,99% | +84,76% | 15,90 | 13,05 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| AENA | 145,00 | -13,48% | -15,35% | -7,58% | +75,76% | 179,90 | 143,50 |
| LABORATORIOS FARMA | 24,40 | -6,87% | -2,40% | +31,89% | +74,04% | 27,00 | 16,90 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| IBERPAPEL GESTION | 23,50 | -7,48% | -7,11% | -24,92% | +72,92% | 31,40 | 22,90 |
| AMADEUS | 63,50 | -10,51% | -12,89% | -4,08% | +72,27% | 78,82 | 58,22 |
| IBERDROLA | 10,32 | -7,69% | +11,93% | +40,37% | +70,18% | 11,35 | 6,98 |
| RENTA CORPORACION | 2,970 | -3,57% | -5,71% | -17,27% | +66,39% | 4,300 | 2,870 |
| ACCIONA | 114,40 | -2,39% | +23,68% | +33,90% | +64,79% | 118,70 | 83,70 |
| CLINICA BAVIERA | 12,70 | -2,31% | -9,93% | -7,30% | +63,87% | 14,85 | 11,95 |
| PRIM | 11,30 | -2,16% | -3,00% | -0,88% | +62,82% | 12,50 | 10,60 |
| GRIFOLS | 29,00 | -15,18% | -8,55% | +26,86% | +62,01% | 34,31 | 21,75 |
| SOLARPACK CORP | 13,92 | -11,79% | +4,98% | +17,97% | +53,98% | 16,30 | 10,40 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 8,45 | +4,97% | +11,18% | nd | +46,96% | 0,00 | 0,00 |
| CIE AUTOMOTIVE | 18,26 | -6,98% | -15,07% | -26,96% | +41,88% | 25,94 | 16,68 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| FERROVIAL | 25,88 | -13,13% | -5,17% | +27,74% | +37,66% | 30,50 | 19,21 |
| SIEMENS GAMESA | 14,53 | -9,11% | -7,66% | +7,95% | +37,29% | 16,98 | 10,95 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| ARIMA | 12,40 | +4,20% | +8,77% | +28,36% | +33,33% | 13,20 | 9,18 |
| VOZTELECOM | 4,32 | -0,92% | +8,00% | +6,93% | +32,52% | 5,10 | 3,80 |
| COCA-COLA EUR | 46,15 | -11,42% | +1,54% | +11,96% | +30,00% | 53,40 | 40,54 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ENDESA | 23,23 | -10,10% | -2,68% | +4,88% | +28,56% | 26,26 | 21,57 |
| GLOBAL DOMINION | 3,49 | -7,18% | -6,81% | -27,37% | +27,37% | 5,03 | 3,22 |
| BARON DE LEY | 105,00 | -1,41% | -1,41% | -3,67% | +27,27% | 114,00 | 99,00 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| INMO DEL SUR | 9,70 | -4,90% | -8,49% | -11,82% | +22,78% | 11,85 | 9,32 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| PLASTICOS COMP | 3,08 | -14,44% | +4,05% | nd | +18,46% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| EDREAMS ODIGEO REG | 3,77 | -24,37% | -12,33% | +34,64% | +15,68% | 5,46 | 2,46 |
| NH HOTELES | 5,215 | +1,26% | +10,96% | +10,25% | +14,62% | 5,335 | 4,050 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| A DOMINGUEZ | 5,88 | -6,07% | -16,24% | -19,89% | +10,73% | 8,74 | 5,50 |
| INDRA | 9,87 | -5,37% | -3,42% | +3,73% | +10,50% | 11,38 | 6,62 |
| AMREST | 9,67 | -7,90% | -4,26% | +1,79% | +10,39% | 11,98 | 8,25 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| ENCE | 3,218 | -10,16% | -15,27% | -49,16% | +8,53% | 6,580 | 3,042 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| RENTA 4 SERVICIOS | 6,44 | -4,73% | -6,12% | -16,36% | +8,24% | 7,78 | 6,26 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| LOGISTA | 18,37 | -10,13% | -9,77% | -17,03% | +5,36% | 22,20 | 16,87 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 28,35 | -4,55% | -10,99% | -9,42% | +5,08% | 34,60 | 26,60 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| ELECNOR | 9,40 | -6,93% | -14,55% | -24,19% | +2,96% | 12,50 | 9,02 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| MISTRAL IBERIA | 1,15 | +0,00% | nd | nd | +2,68% | 0,00 | 0,00 |
| MILL HTL RE I | 5,10 | +2,00% | -7,27% | nd | +2,00% | 0,00 | 0,00 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| FCC | 10,72 | -9,76% | -2,37% | -17,54% | +1,90% | 12,55 | 10,20 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| ATOM HOTELES | 11,00 | +0,00% | nd | nd | 0,92% | 11,10 | 10,50 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| EBRO FOODS | 17,10 | -4,52% | -12,13% | -8,80% | -0,29% | 20,22 | 16,97 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| INDITEX | 28,13 | -10,95% | -11,40% | +5,99% | -0,93% | 32,28 | 23,77 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| PHARMA MAR R | 3,93 | -7,18% | +1,08% | +168,95% | -2,19% | 5,00 | 1,35 |
| TRIVIUM RE | 49,80 | +0,00% | +0,00% | nd | -2,35% | 0,00 | 0,00 |
| HISPANOTELS | 5,75 | +0,88% | +1,77% | -2,54% | -2,54% | 6,05 | 5,60 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| NATURGY | 21,03 | -12,85% | -7,36% | -11,90% | -3,27% | 27,11 | 20,76 |
| CEVASA | 8,00 | +0,00% | -3,61% | nd | -3,61% | 0,00 | 0,00 |
| MERLIN PROP. | 11,65 | -12,14% | -9,06% | +2,10% | -3,72% | 13,57 | 11,10 |
| REALIA BUSINESS | 0,86 | +0,00% | -8,40% | -12,14% | -4,33% | 1,00 | 0,83 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| APPLUS SERVICES | 10,16 | -6,01% | -11,50% | -4,96% | -4,87% | 13,19 | 10,13 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| RIOJANAS | 4,00 | -2,91% | -11,11% | -22,33% | -6,98% | 5,25 | 3,86 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| REE | 17,35 | -11,05% | -2,97% | -8,71% | -9,12% | 19,97 | 16,74 |
| ALQUIBER | 5,70 | +0,00% | -1,72% | nd | -9,52% | 6,20 | 5,65 |
| ACS RTS 03.03.20 | 0,40 | -9,89% | nd | nd | -10,09% | 0,00 | 0,00 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BME | 34,480 | -1,20% | +0,52% | +37,48% | -11,01% | 36,000 | 20,500 |
| TIER 1 TECHN | 18,30 | +2,81% | +10,24% | 0,00% | -11,17% | 18,90 | 16,60 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| ALBA | 40,50 | -10,79% | -16,58% | -7,64% | -11,96% | 49,95 | 39,20 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| VISCOFAN | 48,30 | -3,69% | +2,03% | -5,94% | -13,07% | 56,55 | 40,12 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| ENAGAS | 23,40 | -10,14% | +2,50% | -6,59% | -13,43% | 27,22 | 18,80 |
| ALMIRALL | 11,79 | -6,95% | -21,71% | -23,44% | -14,57% | 18,50 | 11,43 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,73 | -1,88% | -16,67% | -3,44% | -15,21% | 0,96 | 0,60 |
| EUSKALTEL | 8,03 | -5,08% | -10,48% | +2,29% | -15,47% | 9,45 | 7,18 |
| APERAM | 26,04 | -17,44% | -11,04% | -8,66% | -15,50% | 32,98 | 19,03 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| HOLALUZ | 8,29 | -8,60% | -11,81% | nd | -16,26% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| MONTEBALITO | 1,355 | -19,58% | -13,14% | -6,68% | -17,38% | 1,990 | 1,260 |
| ACS | 26,85 | -10,62% | -23,70% | -31,12% | -19,20% | 39,41 | 26,35 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 13,48 | -6,91% | -18,70% | -20,14% | -21,89% | 17,28 | 12,82 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| BANKINTER | 5,34 | -12,86% | -20,39% | -26,06% | -23,96% | 7,40 | 5,14 |
| TUBACEX | 2,16 | -12,55% | -24,48% | -28,60% | -24,08% | 3,10 | 2,10 |
| NETEX | 1,40 | +0,72% | nd | +12,00% | -29,29% | 1,42 | 1,16 |
| IAG (IBERIA) | 5,50 | -26,10% | -26,36% | -20,87% | -30,32% | 8,02 | 4,50 |
| UNICAJA BANCO | 0,84 | -12,24% | -14,80% | -18,93% | -31,56% | 1,08 | 0,61 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ORYZON GENOMICS | 2,75 | -13,27% | -9,11% | -27,67% | -31,60% | 4,47 | 2,48 |
| GRIFOLS CL.B | 20,00 | -15,43% | -4,31% | +18,91% | -31,83% | 23,65 | 15,82 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| PROSEGUR CASH | 1,32 | -9,70% | -7,03% | -35,98% | -33,90% | 2,12 | 1,21 |
| AEDAS HOMES BR | 19,40 | -4,20% | -9,56% | -17,52% | -35,44% | 24,30 | 17,76 |
| MAPFRE | 2,03 | -13,76% | -16,11% | -18,48% | -35,92% | 2,75 | 2,00 |
| LAR ESPANA | 6,46 | -9,78% | -9,01% | -18,23% | -36,94% | 8,20 | 6,36 |
| PROSEGUR | 3,36 | -6,97% | -10,15% | -31,57% | -37,36% | 5,10 | 3,18 |
| NEINOR HOMES | 10,29 | +1,28% | -9,26% | -10,68% | -37,48% | 12,50 | 8,71 |
| ZARDOYA OTIS | 6,78 | -3,42% | -5,84% | -7,82% | -37,84% | 7,63 | 5,93 |
| VOCENTO | 1,12 | +0,00% | -9,31% | -24,02% | -38,80% | 1,55 | 1,08 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| REPSOL | 10,13 | -15,27% | -27,98% | -33,02% | -41,24% | 14,58 | 10,02 |
| SACYR | 2,39 | -8,01% | -10,09% | +12,96% | -41,60% | 2,79 | 1,96 |
| MELIA HOTELS INTL | 6,24 | -14,41% | -22,45% | -25,73% | -41,89% | 8,89 | 5,83 |
| ACERINOX | 8,36 | -9,89% | -17,21% | -10,16% | -42,19% | 10,23 | 6,94 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| TALGO | 5,25 | -12,79% | -13,51% | -10,87% | -43,24% | 6,42 | 4,52 |
| GESTAMP AUTOM | 3,15 | -8,59% | -26,85% | -41,12% | -43,75% | 5,88 | 2,86 |
| CAIXABANK | 2,32 | -14,13% | -19,94% | -25,99% | -43,82% | 3,16 | 1,98 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 20,38 | -6,68% | -14,59% | -13,35% | -44,96% | 27,24 | 19,61 |
| METROVACESA | 8,90 | -6,32% | -1,00% | -21,59% | -46,06% | 11,75 | 7,35 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,70 | +0,00% | nd | -24,11% | -47,20% | 1,96 | 1,70 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| ASTURIANA ARMA | 1,00 | -16,67% | +132,56% | -2,91% | -48,72% | 1,60 | 0,37 |
| SANTANDER | 3,33 | -12,03% | -13,94% | -22,56% | -49,14% | 4,68 | 3,26 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| BBVA | 4,33 | -15,18% | -15,18% | -20,82% | -51,69% | 5,68 | 4,19 |
| ARCELORMITTAL | 12,86 | -14,21% | -18,82% | -36,45% | -55,44% | 21,43 | 11,20 |
| AMPER | 0,25 | -7,17% | -15,17% | -8,48% | -56,07% | 0,30 | 0,23 |
| NATURHOUSE HEALTH | 2,20 | -6,98% | +8,37% | -9,47% | -57,36% | 2,51 | 1,80 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| MEDIASET | 4,570 | -7,53% | -18,63% | -30,74% | -58,72% | 7,148 | 4,413 |
| GRUPO EZENTIS SA | 0,34 | -5,50% | -20,14% | -42,24% | -59,83% | 0,58 | 0,33 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| TELEFONICA | 5,36 | -12,27% | -15,35% | -29,37% | -61,51% | 7,90 | 5,29 |
| SABADELL | 0,79 | -9,18% | -25,99% | -21,00% | -67,57% | 1,11 | 0,70 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| URBAS | 0,01 | -2,86% | -8,11% | -12,82% | -71,67% | 0,01 | 0,01 |
| BANKIA | 1,43 | -15,56% | -27,41% | -46,74% | -73,32% | 2,73 | 1,40 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| Atresmedia | 3,30 | +8,91% | -5,98% | -24,42% | -75,13% | 4,97 | 2,84 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| SNIACE | 0,05 | -15,44% | -26,98% | -53,63% | -76,53% | 0,10 | 0,05 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| INYPSA | 0,075 | -6,00% | -20,76% | -55,97% | -78,20% | 0,181 | 0,072 |
| BORGES AGRI | 2,96 | -10,30% | -1,33% | -17,78% | -82,22% | 3,90 | 2,74 |
| BERKELEY ENERGIA | 0,11 | -12,17% | -17,66% | -61,25% | -86,31% | 0,31 | 0,10 |
| LIBERBANK | 0,28 | -12,78% | -18,71% | -34,93% | -87,05% | 0,43 | 0,27 |
| FERROCARRILES | 39,25 | -6,88% | -5,31% | -6,10% | -87,50% | 44,90 | 36,45 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONDO TV | 0,17 | +21,99% | -45,57% | -15,69% | -88,76% | 0,42 | 0,04 |
| TUBOS REUNIDOS | 0,19 | -6,57% | -6,47% | -27,02% | -89,18% | 0,31 | 0,17 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,04 | +33,33% | +9,52% | -55,82% | -90,80% | 0,09 | 0,02 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| PESCANOVA | 0,39 | -28,40% | -4,36% | -31,63% | -93,32% | 0,74 | 0,35 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 0,003 | -7,41% | -21,88% | -74,23% | -94,32% | 0,006 | 0,003 |
| NYESA VALORES CORP | 0,01 | -13,04% | -32,77% | -52,38% | -95,29% | 0,02 | 0,01 |
| OHL | 1,00 | -3,19% | -7,53% | +13,91% | -95,42% | 1,60 | 0,80 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| DIA | 0,08 | -9,64% | -26,79% | -86,20% | -98,84% | 0,43 | 0,08 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| ABENGOA | 0,02 | -6,09% | -5,61% | -26,88% | -99,45% | 0,03 | 0,02 |
| GRUPO PRISA | 1,36 | -3,56% | -5,17% | -20,05% | -99,56% | 1,77 | 1,23 |
| ABENGOA CL.B | 0,01 | -7,37% | -10,20% | +6,02% | -99,71% | 0,01 | 0,01 |
| DURO FELGUERA | 0,27 | -2,21% | -28,18% | -67,48% | -99,87% | 0,91 | 0,19 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |