| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 6.628,30 |  |
-0,23% | -15,10 | 25/09 |
| IGBM | 652,51 | |
-0,15% | -0,96 | 25/09 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| PHARMA MAR R | 102,40 | -1,35% | +119,37% | +374,07% | +112,27% | 138,60 | 20,82 |
| DEOLEO SA | 0,24 | -11,11% | +626,19% | +269,70% | -11,27% | 0,33 | 0,02 |
| SOLARIA ENERGIA | 15,17 | +2,57% | +112,17% | +175,82% | +2098,55% | 17,35 | 5,41 |
| URBAS | 0,02 | +20,00% | +167,57% | +167,57% | +32,00% | 0,02 | 0,00 |
| BERKELEY ENERGIA | 0,39 | -7,47% | +204,69% | +157,60% | -49,35% | 0,65 | 0,07 |
| GRENERGY RENOVABLES | 18,80 | +1,62% | +22,48% | +154,05% | +944,44% | 20,00 | 7,38 |
| NETEX | 3,02 | -1,95% | nd | +153,78% | +52,53% | 3,56 | 1,16 |
| PROEDUCA ALTUS | 14,80 | -4,52% | +94,74% | +101,36% | +157,39% | 17,00 | 7,35 |
| GREENALIA | 12,10 | -1,22% | +22,22% | +93,60% | +426,09% | 15,35 | 4,98 |
| REIG JOFRE | 4,19 | -1,64% | +68,27% | +75,31% | +10,32% | 5,28 | 1,87 |
| ASTURIANA ARMA | 0,75 | -9,09% | +74,42% | +65,93% | -61,54% | 1,60 | 0,37 |
| DURO FELGUERA | 0,41 | -4,43% | +11,11% | +64,00% | -99,63% | 0,75 | 0,13 |
| SIEMENS GAMESA | 21,65 | -3,13% | +37,64% | +63,95% | +86,24% | 23,43 | 10,68 |
| LABORATORIOS FARMA | 31,30 | +3,30% | +25,20% | +49,76% | +139,30% | 33,80 | 20,00 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| SOLARPACK CORP | 16,50 | +1,23% | +24,43% | +44,23% | +82,52% | 18,00 | 9,72 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| CELLNEX TELECOM | 53,20 | +0,83% | +35,03% | +39,85% | +239,18% | 56,67 | 31,14 |
| VISCOFAN | 56,65 | -0,18% | +19,67% | +37,10% | +8,73% | 64,35 | 40,14 |
| FLUIDRA | 14,42 | -2,96% | +16,29% | +29,44% | +384,71% | 15,14 | 7,72 |
| BIOSEARCH | 1,34 | -7,22% | +21,45% | +28,21% | +218,10% | 1,82 | 0,50 |
| MASMOVIL IBERCOM | 22,58 | +0,44% | +12,34% | +23,66% | +397,36% | 24,14 | 11,28 |
| VIDRALA | 93,30 | -1,37% | +0,76% | +21,17% | +129,92% | 100,00 | 68,70 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| IBERDROLA | 10,39 | -0,62% | +12,64% | +10,62% | +75,16% | 11,52 | 7,76 |
| EUSKALTEL | 9,00 | -2,49% | +0,33% | +10,57% | -16,28% | 9,45 | 5,87 |
| ORYZON GENOMICS | 2,90 | -2,19% | -3,97% | +10,48% | -27,73% | 3,90 | 1,48 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| PLASTICOS COMP | 2,76 | +0,00% | -6,76% | +9,52% | +6,15% | 3,62 | 2,26 |
| EBRO FOODS | 20,00 | -1,48% | +2,77% | +7,53% | +14,58% | 20,85 | 15,87 |
| AUDAX RENOVABLES | 1,76 | -2,66% | -22,56% | +6,55% | +362,63% | 2,76 | 1,22 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| BARON DE LEY | 110,00 | +0,00% | +3,29% | +2,80% | +14,64% | 114,00 | 90,00 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| NICOLAS CORREA | 4,09 | -0,24% | -16,19% | +1,74% | +265,18% | 5,78 | 2,81 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INB PR III INM | 1,00 | +0,00% | nd | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| ACCIONA | 92,65 | -5,51% | +0,16% | -2,06% | +45,74% | 126,70 | 76,35 |
| ENDESA | 22,92 | -0,17% | -3,98% | -2,59% | +20,89% | 26,26 | 14,77 |
| BORGES AGRI | 2,94 | +0,00% | -2,00% | -2,65% | -82,34% | 3,48 | 2,46 |
| TRIVIUM RE | 49,00 | +0,00% | -1,61% | -2,97% | -3,92% | 50,50 | 49,00 |
| NEINOR HOMES | 11,00 | -1,43% | -3,00% | -3,00% | -33,17% | 12,50 | 6,76 |
| CEVASA | 7,50 | +0,00% | -9,64% | -3,23% | -9,64% | 9,50 | 6,45 |
| RENTA 4 SERVICIOS | 6,38 | +0,63% | -7,00% | -3,33% | +10,96% | 7,44 | 5,30 |
| ENAGAS | 19,64 | -1,58% | -13,99% | -5,10% | -23,09% | 26,26 | 15,46 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| GLOBAL DOMINION | 3,47 | -3,61% | -7,34% | -6,09% | +26,64% | 3,89 | 2,18 |
| ALQUIBER | 5,45 | -0,91% | -6,03% | -6,84% | -13,49% | 6,10 | 5,25 |
| GRIFOLS | 24,29 | +0,37% | -23,40% | -9,87% | +28,69% | 34,31 | 21,41 |
| UNICAJA BANCO | 0,64 | -9,66% | -34,64% | -10,48% | -47,50% | 0,99 | 0,42 |
| ARIMA | 8,90 | -0,45% | -21,93% | -10,55% | -4,30% | 13,20 | 7,60 |
| REE | 16,04 | -0,96% | -10,29% | -11,11% | -11,24% | 19,74 | 13,11 |
| AEDAS HOMES BR | 17,70 | -0,90% | -17,48% | -12,81% | -41,10% | 23,20 | 10,30 |
| MONTEBALITO | 1,470 | -4,55% | -5,77% | -14,04% | +22,50% | 1,990 | 1,055 |
| ELECNOR | 8,68 | -2,47% | -21,09% | -14,06% | +5,34% | 11,20 | 6,40 |
| ERCROS | 1,78 | -7,19% | -33,75% | -14,16% | +270,48% | 2,89 | 1,41 |
| SACYR | 2,03 | -1,65% | -23,64% | -14,29% | -0,25% | 2,79 | 1,06 |
| ACERINOX | 6,80 | -3,76% | -32,65% | -14,57% | -18,46% | 10,23 | 5,30 |
| ZARDOYA OTIS | 5,26 | -1,31% | -26,89% | -15,16% | -40,63% | 7,28 | 5,15 |
| INDITEX | 23,42 | -5,75% | -26,24% | -15,48% | -20,61% | 32,28 | 18,51 |
| LOGISTA | 14,74 | -2,38% | -27,60% | -17,05% | -10,45% | 21,40 | 12,94 |
| LINGOTES | 11,15 | +1,36% | -18,01% | -17,71% | +21,33% | 14,90 | 8,52 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| PRIM | 9,12 | -0,87% | -21,72% | -18,57% | -0,98% | 12,20 | 8,00 |
| LIBERBANK | 0,23 | -14,23% | -34,34% | -19,11% | -85,89% | 0,35 | 0,12 |
| FERROVIAL | 21,00 | -5,96% | -23,05% | -19,69% | -2,64% | 30,50 | 16,45 |
| PESCANOVA | 0,39 | -2,16% | -6,55% | -19,77% | -93,48% | 0,64 | 0,31 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| ALBA | 35,10 | +1,45% | -27,70% | -21,21% | -8,09% | 49,45 | 30,85 |
| ARCELORMITTAL | 10,30 | -10,61% | -35,00% | -21,51% | -31,86% | 17,22 | 5,98 |
| CAIXABANK | 1,85 | -8,19% | -36,03% | -21,85% | -45,23% | 2,94 | 1,50 |
| VERTICE TRESCIENTO | 0,003 | -3,13% | -3,13% | -22,50% | -92,95% | 0,005 | 0,002 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| GRIFOLS CL.B | 14,30 | +3,17% | -31,58% | -22,87% | -50,99% | 23,65 | 12,94 |
| FCC | 8,02 | -4,75% | -26,96% | -23,33% | +16,89% | 12,02 | 7,12 |
| INDRA | 6,00 | -9,98% | -41,34% | -23,58% | -35,28% | 11,38 | 5,89 |
| FAES FARMA | 3,565 | -1,93% | -29,68% | -23,91% | +53,66% | 5,480 | 2,970 |
| BANKIA | 1,26 | -7,87% | -35,84% | -25,65% | -71,19% | 1,99 | 0,72 |
| MONDO TV | 0,17 | -20,95% | -47,47% | -25,89% | -89,15% | 0,42 | 0,10 |
| REALIA BUSINESS | 0,65 | +0,62% | -30,85% | -26,39% | -2,99% | 0,97 | 0,62 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| ENCE | 2,372 | -8,35% | -37,55% | -27,81% | -18,21% | 4,070 | 1,868 |
| INMO DEL SUR | 6,96 | -0,57% | -34,34% | -28,10% | -27,50% | 11,50 | 5,76 |
| MIQUEL Y COSTAS | 11,74 | -4,71% | -29,19% | -28,24% | -31,97% | 16,72 | 10,10 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ALANTRA | 10,20 | +1,49% | -34,19% | -28,42% | +40,69% | 15,90 | 9,84 |
| NATURGY | 16,92 | -2,08% | -25,48% | -28,84% | -4,65% | 24,98 | 13,81 |
| AENA | 115,60 | -2,94% | -32,52% | -29,96% | +16,89% | 177,15 | 89,50 |
| GRUPO CATALANA OCC | 20,90 | -7,73% | -34,38% | -29,98% | -19,49% | 34,15 | 16,08 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| AMADEUS | 45,40 | -11,19% | -37,72% | -30,45% | +20,33% | 78,82 | 34,90 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| AZKOYEN | 4,77 | -3,25% | -27,73% | -30,67% | +63,92% | 7,08 | 4,43 |
| COCA-COLA EUR | 30,90 | +2,15% | -32,01% | -31,52% | -12,96% | 53,40 | 27,10 |
| FERROCARRILES | 27,70 | -5,14% | -33,17% | -31,69% | -89,88% | 43,30 | 25,20 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| BANKINTER | 3,82 | -10,24% | -43,01% | -32,50% | -40,35% | 6,86 | 3,00 |
| IBERPAPEL GESTION | 17,65 | +0,00% | -30,24% | -33,40% | +20,40% | 26,90 | 17,05 |
| CIE AUTOMOTIVE | 14,78 | +0,61% | -31,26% | -33,90% | +21,90% | 23,44 | 9,71 |
| NATURHOUSE HEALTH | 1,26 | -3,46% | -38,18% | -33,95% | -74,65% | 2,50 | 1,25 |
| TALGO | 3,38 | -10,95% | -44,40% | -34,72% | -28,95% | 6,42 | 3,25 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| DOGI INTL FABRICS | 0,50 | +0,00% | -42,92% | -36,22% | -42,86% | 0,96 | 0,46 |
| ALMIRALL | 9,97 | +0,55% | -33,80% | -36,42% | -38,65% | 18,50 | 8,81 |
| CLINICA BAVIERA | 8,70 | -1,14% | -38,30% | -36,96% | +73,65% | 14,65 | 8,60 |
| METROVACESA | 5,54 | -9,77% | -38,38% | -37,75% | -66,42% | 9,80 | 4,54 |
| INM. COLONIAL | 6,73 | -6,98% | -40,96% | -38,08% | +1011,57% | 13,23 | 6,10 |
| AMPER | 0,16 | -5,78% | -46,00% | -38,59% | +36,17% | 0,30 | 0,11 |
| RIOJANAS | 2,76 | +0,00% | -38,67% | -39,74% | -31,00% | 4,78 | 2,70 |
| Atresmedia | 2,17 | -10,48% | -38,18% | -40,81% | -81,47% | 4,00 | 2,06 |
| PROSEGUR | 2,10 | -7,17% | -44,02% | -41,94% | -49,25% | 3,94 | 1,78 |
| GR.EMPRES.SAN JOSE | 4,00 | -8,57% | -34,96% | -41,94% | +433,33% | 8,40 | 2,76 |
| NH HOTELES | 2,470 | -7,49% | -47,45% | -42,69% | -48,00% | 5,335 | 2,290 |
| MEDIASET | 3,258 | -2,34% | -41,99% | -44,46% | -67,19% | 6,200 | 2,620 |
| PROSEGUR CASH | 0,71 | -14,10% | -49,86% | -44,47% | -64,35% | 1,61 | 0,65 |
| ACS | 18,99 | -6,36% | -46,04% | -45,37% | -27,56% | 37,36 | 11,20 |
| MERLIN PROP. | 6,87 | -2,97% | -46,37% | -45,61% | -35,67% | 13,57 | 6,49 |
| MAPFRE | 1,31 | -9,01% | -45,61% | -46,50% | -44,29% | 2,64 | 1,26 |
| GRUPO EZENTIS SA | 0,25 | -15,08% | -40,29% | -48,19% | -54,54% | 0,53 | 0,18 |
| OHL | 0,56 | -4,61% | -48,43% | -48,19% | -95,17% | 1,60 | 0,45 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| A DOMINGUEZ | 3,49 | -10,28% | -50,28% | -49,13% | -8,16% | 7,90 | 3,42 |
| EDREAMS ODIGEO REG | 2,13 | -14,46% | -50,47% | -49,35% | 0,95% | 5,46 | 1,50 |
| AIRBUS | 59,69 | -12,99% | -55,45% | -49,42% | +9,93% | 139,26 | 48,00 |
| GESTAMP AUTOM | 2,16 | -2,62% | -49,88% | -49,58% | -61,46% | 4,40 | 1,84 |
| APPLUS SERVICES | 6,05 | -6,78% | -47,30% | -50,08% | -27,63% | 12,28 | 4,15 |
| VOCENTO | 0,62 | -2,21% | -49,80% | -50,40% | -64,87% | 1,29 | 0,62 |
| LAR ESPANA | 3,84 | -6,68% | -45,92% | -50,90% | -56,20% | 8,20 | 3,44 |
| BBVA | 2,29 | -0,82% | -55,15% | -50,98% | -69,46% | 5,34 | 2,13 |
| GAM | 0,90 | -2,18% | -44,74% | -52,98% | +290,43% | 2,38 | 0,83 |
| INYPSA | 0,063 | -16,42% | -33,51% | -53,33% | -62,88% | 0,140 | 0,043 |
| QUABIT INMOBIL. | 0,36 | -0,69% | -65,76% | -56,40% | +358,33% | 1,19 | 0,32 |
| RENTA CORPORACION | 1,615 | -3,29% | -48,73% | -56,59% | -5,83% | 3,720 | 1,400 |
| TELEFONICA | 2,96 | -4,67% | -53,25% | -57,04% | -73,09% | 7,26 | 2,91 |
| SANTANDER | 1,55 | -8,60% | -59,92% | -57,46% | -67,15% | 4,04 | 1,50 |
| TUBOS REUNIDOS | 0,11 | -6,09% | -45,40% | -57,48% | -87,14% | 0,26 | 0,10 |
| MELIA HOTELS INTL | 3,01 | -4,44% | -62,56% | -58,05% | -75,61% | 8,40 | 2,51 |
| REPSOL | 5,75 | -8,87% | -59,09% | -59,15% | -43,00% | 15,67 | 5,89 |
| TUBACEX | 1,04 | -11,86% | -63,64% | -60,61% | -45,26% | 2,98 | 1,01 |
| TECNICAS REUNIDAS | 8,85 | -13,99% | -62,91% | -60,88% | -77,59% | 24,58 | 8,79 |
| AMREST | 3,72 | -17,70% | -63,17% | -62,46% | -57,53% | 11,98 | 3,79 |
| SABADELL | 0,29 | -13,91% | -73,19% | -67,25% | -82,10% | 1,13 | 0,25 |
| GRUPO PRISA | 0,39 | -5,80% | -72,73% | -69,95% | -88,95% | 1,54 | 0,38 |
| CODERE | 0,97 | -11,55% | -62,93% | -70,74% | -10,73% | 3,65 | 0,81 |
| NYESA VALORES CORP | 0,00 | -21,74% | -69,75% | -75,51% | -97,88% | 0,02 | 0,00 |
| DIA | 0,10 | -4,54% | -4,19% | -80,86% | -98,00% | 0,30 | 0,05 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| IAG (IBERIA) | 1,01 | -16,43% | -86,45% | -81,35% | -87,61% | 5,32 | 1,00 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,49 | -0,67% | nd | nd | -53,73% | 1,75 | 0,97 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| TIER 1 TECHN | 14,70 | +0,00% | -11,45% | nd | -28,64% | 18,90 | 14,70 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ATOM HOTELES | 8,95 | -1,10% | nd | nd | -17,89% | 11,10 | 8,95 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| HISPANOTELS | 5,60 | +0,00% | -0,88% | nd | -5,08% | 5,75 | 5,55 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| MISTRAL IBERIA | 1,10 | +0,00% | nd | nd | -1,79% | 1,16 | 1,05 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IZERTIS | 6,40 | -1,23% | +56,86% | nd | +276,47% | 7,00 | 2,28 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| HOLALUZ | 6,90 | -2,82% | -26,60% | nd | -30,30% | 10,65 | 4,80 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| MAKING SCIEN GR | 6,20 | -8,15% | nd | nd | +93,75% | 7,00 | 3,22 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |