| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.610,30 |  |
+1,06% | +90,50 | 15:07 |
| IGBM | 856,90 | |
+1,03% | +8,73 | 15:08 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| VERTICE TRESCIENTO | 4,040 | +0,50% | +3,86% | +115328,57% | +9081,82% | 4,340 | 0,003 |
| DEOLEO SA | 0,44 | +0,63% | +72,68% | +932,09% | +97,24% | 0,48 | 0,02 |
| MAKING SCIEN GR | 31,00 | -6,34% | +121,43% | +667,33% | +868,75% | 36,00 | 3,96 |
| URBAS | 0,02 | -3,55% | +9,83% | +251,85% | +58,33% | 0,02 | 0,01 |
| TUBOS REUNIDOS | 0,43 | -7,07% | +93,53% | +228,41% | -41,42% | 0,52 | 0,11 |
| BERKELEY ENERGIA | 0,36 | -8,47% | -7,12% | +223,42% | -53,38% | 0,65 | 0,10 |
| NETEX | 4,30 | -1,38% | +20,79% | +216,18% | +117,17% | 5,30 | 1,35 |
| FLUIDRA | 26,55 | +0,00% | +31,44% | +189,53% | +598,68% | 27,00 | 8,80 |
| ARCELORMITTAL | 24,41 | -0,18% | +23,76% | +177,71% | +59,51% | 25,39 | 6,98 |
| DURO FELGUERA | 0,99 | -5,61% | +54,43% | +164,10% | -98,85% | 1,50 | 0,32 |
| REIG JOFRE | 5,64 | +3,49% | +28,18% | +145,22% | +65,83% | 6,40 | 2,20 |
| SIEMENS GAMESA | 32,31 | +8,39% | -4,86% | +140,13% | +91,52% | 39,35 | 12,65 |
| IZERTIS | 9,58 | +7,64% | +28,07% | +130,29% | +463,53% | 9,86 | 4,16 |
| EDREAMS ODIGEO REG | 4,48 | -4,68% | +12,28% | +128,57% | +90,64% | 5,36 | 1,66 |
| HOLALUZ | 13,30 | +2,31% | +57,77% | +112,46% | +34,34% | 14,20 | 5,52 |
| LIBERBANK | 0,28 | -2,62% | +11,84% | +110,43% | -75,53% | 0,31 | 0,13 |
| GRENERGY RENOVABLES | 26,00 | -4,06% | -34,51% | +102,33% | +1233,33% | 45,00 | 10,20 |
| GESTAMP AUTOM | 4,52 | +3,91% | +18,13% | +100,98% | -19,25% | 4,77 | 1,84 |
| GRUPO CATALANA OCC | 35,80 | +3,47% | +23,02% | +100,22% | +30,28% | 36,20 | 16,30 |
| AIRTIFICIAL | 0,130 | +7,62% | +8,33% | +96,97% | -25,71% | 0,149 | 0,046 |
| PROEDUCA ALTUS | 17,70 | +5,99% | +18,79% | +92,39% | +207,83% | 18,80 | 9,10 |
| LABORATORIOS FARMA | 46,65 | -1,89% | +21,80% | +91,98% | +210,17% | 48,40 | 21,90 |
| SOLARIA ENERGIA | 17,93 | -1,02% | -26,88% | +91,87% | +2576,12% | 31,06 | 8,16 |
| ACERINOX | 11,73 | +1,12% | +26,21% | +91,54% | +4,08% | 11,89 | 5,97 |
| BIOSEARCH | 2,14 | -0,47% | +51,99% | +88,05% | +380,90% | 2,16 | 0,95 |
| NYESA VALORES CORP | 0,01 | -10,37% | +80,60% | +83,33% | -92,88% | 0,02 | 0,00 |
| AIRBUS | 97,84 | -4,66% | +8,81% | +82,57% | +68,40% | 104,40 | 48,30 |
| UNICAJA BANCO | 0,78 | -2,55% | +9,57% | +75,66% | -35,70% | 0,88 | 0,42 |
| GREENALIA | 15,80 | -10,48% | -13,90% | +75,56% | +586,96% | 22,50 | 7,02 |
| EUSKALTEL | 11,08 | +0,00% | +19,53% | +70,72% | +15,38% | 11,26 | 6,39 |
| SOLARPACK CORP | 20,65 | +1,47% | -30,00% | +70,66% | +128,43% | 35,40 | 11,55 |
| BBVA | 4,39 | +1,20% | +7,64% | +69,81% | -32,98% | 4,90 | 2,13 |
| GRUPO PRISA | 0,93 | -3,31% | +1,41% | +66,79% | -84,94% | 1,14 | 0,38 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| CIE AUTOMOTIVE | 24,60 | +12,64% | +14,22% | +66,33% | +59,43% | 24,04 | 13,36 |
| MELIA HOTELS INTL | 6,64 | +0,36% | +24,00% | +65,83% | -39,44% | 7,40 | 2,88 |
| CAIXABANK | 2,54 | +0,24% | +19,35% | +65,70% | -10,15% | 2,70 | 1,50 |
| BANKINTER | 5,55 | -2,80% | +27,85% | +63,64% | -18,19% | 6,06 | 3,05 |
| AEDAS HOMES BR | 22,70 | -2,99% | +1,34% | +63,07% | -24,46% | 23,65 | 13,12 |
| PHARMA MAR R | 93,74 | -0,61% | +22,30% | +59,81% | +144,50% | 148,00 | 4,64 |
| APPLUS SERVICES | 8,39 | -4,17% | -6,15% | +59,35% | +5,14% | 9,43 | 5,10 |
| GLOBAL DOMINION | 4,18 | -4,35% | +8,72% | +58,75% | +52,37% | 4,48 | 2,61 |
| ACCIONA | 143,40 | +3,46% | +22,46% | +57,58% | +111,22% | 147,10 | 76,35 |
| METROVACESA | 7,70 | +2,39% | +20,31% | +54,93% | -53,33% | 8,07 | 4,71 |
| GAM | 1,54 | -0,32% | +35,84% | +53,50% | +597,73% | 1,72 | 0,82 |
| VOCENTO | 1,08 | -7,69% | +17,39% | +50,00% | -18,80% | 1,20 | 0,59 |
| SANTANDER | 2,84 | +0,05% | +10,70% | +47,65% | -36,44% | 3,07 | 1,44 |
| Atresmedia | 3,63 | -0,49% | +25,85% | +47,64% | -67,13% | 3,90 | 2,06 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| ASTURIANA ARMA | 1,31 | +3,56% | +22,43% | +45,56% | -32,82% | 1,60 | 0,75 |
| MEDIASET | 4,734 | -0,59% | +12,34% | +40,31% | -57,64% | 5,715 | 2,666 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| FCC | 10,72 | +0,56% | +22,94% | +39,58% | +40,81% | 10,90 | 7,15 |
| AMREST | 7,45 | -1,13% | +14,97% | +39,51% | -14,95% | 8,50 | 2,89 |
| LAR ESPANA | 5,16 | -3,19% | +10,14% | +39,46% | -41,63% | 5,49 | 3,00 |
| NEINOR HOMES | 11,14 | +0,91% | +2,58% | +39,25% | -32,32% | 11,72 | 7,62 |
| SACYR | 2,13 | +1,33% | +7,04% | +38,94% | +16,08% | 2,23 | 1,39 |
| NATURGY | 20,95 | +0,72% | +9,89% | +38,06% | +14,45% | 22,71 | 14,72 |
| GR.EMPRES.SAN JOSE | 5,98 | -3,86% | +38,11% | +37,79% | +480,58% | 6,66 | 3,68 |
| GRUPO EZENTIS SA | 0,40 | -0,37% | -0,37% | +37,39% | -6,21% | 0,48 | 0,21 |
| REPSOL | 10,05 | -3,27% | +24,03% | +35,98% | -11,26% | 11,14 | 5,04 |
| RENTA 4 SERVICIOS | 8,10 | +1,50% | +14,41% | +35,00% | +43,36% | 8,30 | 5,56 |
| AMADEUS | 58,30 | -1,32% | +0,41% | +34,83% | +46,67% | 66,76 | 34,90 |
| FERROCARRILES | 40,25 | -1,35% | +1,90% | +34,39% | -85,69% | 42,10 | 26,40 |
| PROSEGUR | 2,73 | -2,88% | +11,06% | +33,14% | -44,47% | 2,89 | 1,78 |
| ACS | 27,13 | -2,02% | +0,44% | +32,79% | -6,16% | 29,48 | 18,21 |
| CLINICA BAVIERA | 13,40 | -2,19% | -8,84% | +32,67% | +142,31% | 14,70 | 8,00 |
| ALBA | 43,10 | +0,58% | +8,29% | +32,21% | +18,08% | 43,75 | 31,15 |
| IBERDROLA | 11,65 | +1,09% | -2,18% | +29,48% | +89,94% | 12,57 | 8,40 |
| BARON DE LEY | 120,00 | -0,83% | +9,09% | +29,03% | +17,47% | 129,00 | 92,00 |
| NICOLAS CORREA | 4,85 | -1,02% | -3,00% | +28,99% | +200,31% | 5,26 | 3,40 |
| AMPER | 0,19 | -1,91% | -3,80% | +27,65% | +65,08% | 0,24 | 0,14 |
| INMO DEL SUR | 8,26 | +0,49% | +0,73% | +27,08% | -11,94% | 9,20 | 5,76 |
| ENCE | 4,078 | +5,81% | +18,75% | +26,96% | +58,68% | 4,490 | 1,787 |
| ELECNOR | 10,50 | -0,47% | -2,78% | +26,51% | +32,08% | 11,30 | 8,00 |
| MIQUEL Y COSTAS | 14,60 | -2,54% | -1,88% | +25,00% | -29,13% | 16,00 | 11,12 |
| TUBACEX | 1,65 | -2,72% | +19,42% | +24,28% | -30,61% | 1,92 | 0,93 |
| SABADELL | 0,46 | -0,39% | +31,22% | +22,99% | -73,76% | 0,50 | 0,25 |
| ALMIRALL | 12,94 | +3,11% | +16,79% | +22,54% | -12,69% | 13,76 | 8,84 |
| ALANTRA | 14,20 | +1,43% | +9,23% | +21,89% | +82,99% | 14,80 | 9,84 |
| MONTEBALITO | 1,360 | -0,73% | -8,72% | +21,43% | +11,48% | 1,650 | 1,100 |
| PANGAEA ONC BR | 2,06 | +7,29% | +30,38% | +21,18% | -36,02% | 2,70 | 0,97 |
| TIER 1 TECHN | 18,50 | +3,93% | +27,59% | +20,92% | -10,19% | 19,00 | 14,30 |
| MERLIN PROP. | 8,92 | -1,09% | +17,99% | +20,87% | -11,33% | 9,37 | 5,54 |
| NH HOTELES | 3,795 | +1,20% | +12,78% | +20,48% | -11,95% | 4,950 | 2,100 |
| ORYZON GENOMICS | 3,56 | +0,28% | -4,17% | +20,47% | +17,84% | 4,40 | 2,61 |
| INDITEX | 28,90 | +1,30% | +11,84% | +20,42% | -2,03% | 30,79 | 20,86 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| PRIM | 10,30 | -0,48% | +5,75% | +19,21% | +18,80% | 10,65 | 8,54 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AENA | 134,70 | -2,32% | -2,74% | +18,26% | +12,81% | 150,70 | 99,25 |
| VIDRALA | 93,00 | +1,09% | -2,41% | +17,72% | +79,36% | 102,20 | 73,71 |
| MONDO TV | 0,20 | +0,00% | +51,52% | +17,65% | -86,93% | 0,28 | 0,12 |
| AZKOYEN | 5,86 | +0,34% | +15,81% | +17,43% | +34,71% | 6,10 | 4,00 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| NATURHOUSE HEALTH | 1,63 | -3,56% | +8,33% | +15,25% | -61,81% | 2,05 | 1,16 |
| ENDESA | 22,19 | +0,86% | -0,80% | +13,42% | +24,70% | 25,15 | 18,82 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| LINGOTES | 12,60 | -4,55% | +5,00% | +11,50% | +24,44% | 14,75 | 9,70 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| RIOJANAS | 3,52 | -2,76% | +11,39% | +10,69% | -14,15% | 3,98 | 2,48 |
| A DOMINGUEZ | 4,50 | -4,26% | +0,00% | +10,29% | +11,39% | 5,70 | 3,40 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| VISCOFAN | 59,80 | +1,18% | -0,42% | +9,32% | +24,31% | 64,35 | 52,55 |
| LOGISTA | 17,32 | +0,41% | +7,71% | +8,52% | -9,27% | 17,60 | 13,94 |
| RENTA CORPORACION | 1,850 | -2,89% | -8,87% | +8,50% | +22,52% | 2,390 | 1,405 |
| ARIMA | 9,00 | +0,00% | +7,66% | +6,89% | -3,23% | 9,50 | 7,64 |
| INM. COLONIAL | 8,31 | +1,78% | +4,33% | +5,93% | +1166,77% | 9,10 | 5,79 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MAPFRE | 1,73 | -1,23% | +9,37% | +5,57% | -26,39% | 1,93 | 1,23 |
| PROSEGUR CASH | 0,75 | -3,22% | -5,65% | +4,44% | -62,40% | 1,04 | 0,62 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| ALQUIBER | 5,60 | +0,00% | +14,29% | +3,70% | -11,11% | 5,65 | 4,76 |
| TALGO | 4,34 | +2,00% | +2,48% | +3,21% | -3,13% | 4,80 | 2,91 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| INDRA | 7,61 | +1,54% | +11,02% | +2,01% | -28,19% | 8,35 | 5,03 |
| HISPANOTELS | 5,75 | +0,00% | +2,68% | 0,88% | -2,54% | 5,75 | 5,55 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| CEVASA | 7,00 | -1,41% | -4,11% | 0,00% | -15,66% | 9,15 | 6,65 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| PESCANOVA | 0,49 | -4,65% | +22,69% | -0,20% | -91,68% | 0,73 | 0,35 |
| FERROVIAL | 22,15 | -0,05% | -0,27% | -1,12% | +16,76% | 26,26 | 18,18 |
| TRIVIUM RE | 48,80 | +0,00% | -1,21% | -1,21% | -4,31% | 49,60 | 48,80 |
| AUDAX RENOVABLES | 2,01 | -2,62% | +1,41% | -1,23% | +396,30% | 2,54 | 1,47 |
| REE | 15,20 | +1,50% | -9,71% | -1,30% | -21,56% | 17,64 | 13,57 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| TECNICAS REUNIDAS | 11,91 | -4,95% | +9,77% | -2,38% | -60,07% | 17,30 | 6,48 |
| DOGI INTL FABRICS | 0,50 | -2,94% | -6,25% | -2,56% | -34,87% | 0,70 | 0,44 |
| ATOM HOTELES | 9,40 | +1,62% | -6,00% | -3,09% | -13,76% | 10,10 | 8,45 |
| REALIA BUSINESS | 0,68 | -2,02% | +1,19% | -3,68% | -38,74% | 0,77 | 0,60 |
| DIA | 0,12 | -0,43% | -0,34% | -4,43% | -97,70% | 0,15 | 0,10 |
| IBERPAPEL GESTION | 19,00 | -5,00% | +8,57% | -5,00% | +4,97% | 23,00 | 15,50 |
| CELLNEX TELECOM | 47,50 | +4,97% | -7,12% | -5,08% | +228,72% | 50,34 | 34,14 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| MISTRAL IBERIA | 1,09 | +0,00% | +0,00% | -5,22% | -2,68% | 1,15 | 1,09 |
| CODERE | 1,24 | -5,50% | -5,21% | -5,94% | +45,41% | 2,40 | 0,81 |
| ERCROS | 2,54 | -4,52% | +9,27% | -6,80% | +315,57% | 2,77 | 1,63 |
| QUABIT INMOBIL. | 0,41 | +0,62% | +18,91% | -7,10% | +913,75% | 0,64 | 0,31 |
| EBRO FOODS | 17,52 | -0,45% | -8,65% | -7,30% | -6,31% | 21,05 | 16,90 |
| BORGES AGRI | 2,58 | -1,53% | -11,03% | -7,86% | -84,50% | 3,06 | 2,50 |
| TELEFONICA | 3,66 | -0,89% | +10,99% | -8,74% | -62,90% | 5,01 | 2,71 |
| OHL | 0,66 | +0,15% | +4,29% | -9,39% | -89,17% | 0,93 | 0,50 |
| FAES FARMA | 3,522 | -1,12% | +1,21% | -9,81% | +24,23% | 4,140 | 3,160 |
| ZARDOYA OTIS | 5,44 | +2,84% | -5,72% | -9,93% | -42,80% | 6,60 | 4,98 |
| PLASTICOS COMP | 2,62 | +2,34% | +7,38% | -10,27% | 0,77% | 3,00 | 2,26 |
| IAG (IBERIA) | 2,27 | -5,06% | +36,54% | -11,06% | -66,39% | 2,68 | 0,98 |
| ENAGAS | 18,31 | -1,03% | +2,32% | -12,73% | -30,75% | 23,04 | 17,01 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| GRIFOLS CL.B | 15,17 | +1,13% | -1,11% | -21,15% | +7,28% | 20,20 | 12,38 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| GRIFOLS | 23,47 | -0,04% | -2,57% | -26,84% | +18,24% | 33,89 | 19,18 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| COCA-COLA EUR | 46,68 | +2,73% | +17,73% | nd | +31,49% | 47,00 | 29,40 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| ACCIONA SA EUR1 | 142,05 | +2,30% | +21,31% | nd | +24,06% | 144,50 | 76,33 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 27,25 | -2,07% | +0,81% | nd | +3,67% | 29,41 | 18,22 |
| AENA SME S.A. EUR10 | 134,53 | -2,41% | -2,94% | nd | +1,15% | 150,70 | 99,30 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| AMADEUS IT GROUP SA EUR0.01 | 58,40 | -1,53% | +1,64% | nd | 0,52% | 67,24 | 34,90 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 4,35 | +0,20% | +6,47% | nd | +9,69% | 4,89 | 2,42 |
| BANCO DE SABADELL SA EUR0.125 | 0,46 | -1,31% | +31,97% | nd | +37,12% | 0,49 | 0,25 |
| BANCO SANTANDER SA EUR0.50(REGD) | 2,85 | +0,40% | +11,55% | nd | +12,90% | 3,06 | 1,44 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKINTER SA EUR0.30(REGD) | 5,66 | -2,65% | +30,36% | nd | +29,29% | 5,99 | 3,05 |
| CELLNEX TELECOM SAU EUR0.25 | 47,39 | +5,26% | -7,22% | nd | -4,31% | 50,34 | 34,63 |
| CIE AUTOMOTIVE SA EUR0.25 | 23,36 | +5,13% | +8,56% | nd | +9,67% | 24,36 | 13,38 |
| CORPORACION FINANCIERA ALBA EUR1 | 39,08 | +0,00% | +0,58% | nd | +1,89% | 40,50 | 31,45 |
| CaixaBank S.A. | 2,54 | -0,24% | +19,09% | nd | +19,59% | 2,69 | 1,50 |
| EBRO FOODS SA EUR0.60 | 17,63 | -0,45% | -7,79% | nd | -14,00% | 21,05 | 17,33 |
| ENAGAS SA EUR1.50 | 18,11 | -1,21% | +1,02% | nd | 0,21% | 23,03 | 17,04 |
| ENDESA SA EUR1.2 | 22,14 | +0,82% | -1,03% | nd | 0,11% | 25,14 | 18,84 |
| FERROVIAL SA EUR0.2 | 22,14 | -0,20% | -0,18% | nd | -1,03% | 26,25 | 18,19 |
| FLUIDRA SA EUR1 | 26,55 | +0,00% | +32,09% | nd | +38,43% | 26,78 | 8,83 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| GESTAMP AUTOMOCION EUR0.5 | 4,38 | +0,00% | +14,52% | nd | +20,67% | 4,38 | 1,85 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 23,47 | +0,49% | -2,23% | nd | -3,08% | 33,89 | 19,36 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 35,30 | +0,00% | +21,72% | nd | +24,30% | 35,50 | 16,40 |
| IBERDROLA SA EUR0.75 | 11,64 | +1,22% | -2,39% | nd | +2,56% | 12,56 | 8,40 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 28,90 | +1,35% | +11,91% | nd | +12,04% | 30,25 | 20,86 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 8,35 | +2,02% | +5,37% | nd | +6,04% | 9,08 | 5,79 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 2,27 | -4,90% | +35,87% | nd | +36,03% | 2,68 | 0,98 |
| MAPFRE SA EUR0.10 | 1,72 | -2,99% | +8,32% | nd | +5,99% | 1,93 | 1,23 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 9,18 | +2,00% | +20,60% | nd | +22,21% | 9,31 | 5,55 |
| NATURGY ENERGY GROUP S.A. EUR1 | 20,96 | +0,89% | +9,37% | nd | +14,41% | 22,40 | 14,73 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| RED ELECTRICA CORP EUR0.5 | 15,20 | +1,88% | -9,94% | nd | -6,86% | 17,64 | 13,63 |
| REPSOL SA EUR1 | 10,05 | -3,59% | +23,43% | nd | +28,25% | 11,11 | 5,04 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 30,03 | +0,81% | nd | nd | -4,29% | 39,12 | 12,66 |
| ACERINOX SA EUR0.25 | 11,49 | -1,33% | nd | nd | +10,93% | 11,75 | 5,98 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 8,50 | -3,30% | nd | nd | -11,73% | 15,10 | 4,96 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 19,98 | +0,00% | nd | nd | 0,00% | 20,04 | 11,39 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 24,39 | -0,58% | nd | nd | 0,67% | 25,35 | 6,98 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 16,78 | -8,64% | nd | nd | -9,41% | 30,89 | 8,28 |
| TELEFONICA SA EUR1 | 3,66 | -0,97% | nd | nd | -3,48% | 5,01 | 2,71 |
| VIDRALA SA EUR1.02 | 94,60 | +0,00% | nd | nd | 0,00% | 98,00 | 74,00 |
| VISCOFAN SA EUR0.70 | 59,50 | -0,42% | nd | nd | 0,76% | 64,30 | 51,90 |
| ZARDOYA-OTIS EUR0.10 | 5,45 | +1,30% | nd | nd | +1,30% | 6,58 | 5,02 |