| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 8.656,80 |  |
+1,61% | +137,00 | 22/04 |
| IGBM | 861,17 | |
+1,53% | +13,00 | 22/04 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZARDOYA-OTIS EUR0.10 | 5,45 | +1,30% | nd | nd | +1,30% | 6,58 | 5,02 |
| ZARDOYA OTIS | 5,41 | +2,27% | -6,24% | -10,43% | -43,11% | 6,60 | 4,98 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| VOCENTO | 1,10 | -5,98% | +19,57% | +52,78% | -17,29% | 1,20 | 0,59 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VISCOFAN SA EUR0.70 | 59,50 | -0,42% | nd | nd | 0,76% | 64,30 | 52,65 |
| VISCOFAN | 60,00 | +1,52% | -0,08% | +9,69% | +24,73% | 64,35 | 52,55 |
| VIDRALA SA EUR1.02 | 94,60 | +0,00% | nd | nd | 0,00% | 98,00 | 74,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA | 92,20 | +0,22% | -3,25% | +16,71% | +77,82% | 102,20 | 73,71 |
| VERTICE TRESCIENTO | 4,015 | -0,12% | +3,21% | +114614,29% | +9025,00% | 4,340 | 0,003 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| URBAS | 0,02 | -3,05% | +10,40% | +253,70% | +59,17% | 0,02 | 0,01 |
| UNICAJA BANCO | 0,80 | -1,24% | +11,03% | +78,01% | -34,84% | 0,88 | 0,42 |
| TUBOS REUNIDOS | 0,43 | -7,72% | +92,19% | +226,14% | -41,82% | 0,52 | 0,11 |
| TUBACEX | 1,69 | -0,24% | +22,46% | +27,45% | -28,84% | 1,92 | 0,93 |
| TRIVIUM RE | 48,80 | +0,00% | -1,21% | -1,21% | -4,31% | 49,60 | 48,80 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TIER 1 TECHN | 18,30 | +2,81% | +26,21% | +19,61% | -11,17% | 19,00 | 14,30 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TELEFONICA SA EUR1 | 3,69 | -0,18% | nd | nd | -2,71% | 5,01 | 2,71 |
| TELEFONICA | 3,69 | -0,03% | +11,96% | -7,94% | -62,58% | 5,01 | 2,71 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 12,00 | -4,23% | +10,60% | -1,64% | -59,77% | 17,30 | 6,48 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,36 | +2,59% | +3,07% | +3,81% | -2,57% | 4,80 | 2,91 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 8,51 | -3,19% | nd | nd | -11,63% | 15,10 | 4,96 |
| SOLARPACK CORP | 20,70 | +1,72% | -29,83% | +71,07% | +128,98% | 35,40 | 11,55 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 16,78 | -5,70% | nd | nd | -9,41% | 30,89 | 8,28 |
| SOLARIA ENERGIA | 17,96 | -0,88% | -26,77% | +92,13% | +2579,85% | 31,06 | 8,16 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 32,40 | +8,38% | nd | nd | +3,25% | 39,12 | 12,66 |
| SIEMENS GAMESA | 32,20 | +8,02% | -5,18% | +139,32% | +90,87% | 39,35 | 12,65 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SANTANDER | 2,85 | +0,21% | +10,87% | +47,88% | -36,34% | 3,07 | 1,44 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR | 2,15 | +2,19% | +7,94% | +40,12% | +17,06% | 2,23 | 1,39 |
| SABADELL | 0,46 | -0,04% | +31,68% | +23,42% | -73,66% | 0,50 | 0,25 |
| RIOJANAS | 3,52 | -2,22% | +11,39% | +6,67% | -14,15% | 3,98 | 2,48 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 10,06 | -3,54% | +23,50% | nd | +28,32% | 11,11 | 5,04 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL | 10,08 | -2,98% | +24,40% | +36,38% | -11,00% | 11,14 | 5,04 |
| RENTA CORPORACION | 1,870 | -1,84% | -7,88% | +9,68% | +23,84% | 2,390 | 1,405 |
| RENTA 4 SERVICIOS | 8,10 | +1,50% | +14,41% | +35,00% | +43,36% | 8,30 | 5,56 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| REIG JOFRE | 5,65 | +3,67% | +28,41% | +145,65% | +66,13% | 6,40 | 2,20 |
| REE | 15,26 | +1,87% | -9,38% | -0,94% | -21,27% | 17,64 | 13,57 |
| RED ELECTRICA CORP EUR0.5 | 15,21 | +1,94% | -9,89% | nd | -6,80% | 17,64 | 13,63 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,68 | -2,02% | +1,19% | -3,68% | -38,74% | 0,77 | 0,60 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,41 | +1,74% | +20,23% | -6,07% | +925,00% | 0,64 | 0,31 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR CASH | 0,76 | -2,57% | -5,02% | +5,14% | -62,15% | 1,04 | 0,62 |
| PROSEGUR | 2,76 | -1,88% | +12,20% | +34,50% | -43,90% | 2,89 | 1,78 |
| PROEDUCA ALTUS | 17,70 | +5,99% | +18,79% | +92,39% | +207,83% | 18,80 | 9,10 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRIM | 10,30 | -0,48% | +5,75% | +16,52% | +18,80% | 10,65 | 8,58 |
| PLASTICOS COMP | 2,62 | +2,34% | +7,38% | -1,50% | 0,77% | 2,80 | 2,26 |
| PHARMA MAR R | 94,30 | -0,02% | +23,03% | +60,77% | +145,96% | 148,00 | 4,64 |
| PESCANOVA | 0,50 | -3,59% | +24,06% | 0,91% | -91,58% | 0,73 | 0,35 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PANGAEA ONC BR | 2,06 | +7,29% | +30,38% | +21,18% | -36,02% | 2,70 | 0,97 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| ORYZON GENOMICS | 3,58 | +0,70% | -3,77% | +20,98% | +18,34% | 4,40 | 2,61 |
| OHL | 0,65 | -0,69% | +3,42% | -10,14% | -89,26% | 0,93 | 0,50 |
| NYESA VALORES CORP | 0,01 | -10,37% | +80,60% | +83,33% | -92,88% | 0,02 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NICOLAS CORREA | 4,85 | -1,02% | -3,00% | +28,99% | +200,31% | 5,26 | 3,40 |
| NH HOTELES | 3,815 | +1,73% | +13,37% | +21,11% | -11,48% | 4,950 | 2,100 |
| NETEX | 4,30 | -1,38% | +20,79% | +216,18% | +117,17% | 5,30 | 1,35 |
| NEINOR HOMES | 11,16 | +1,09% | +2,76% | +39,50% | -32,20% | 11,72 | 7,62 |
| NATURHOUSE HEALTH | 1,63 | -3,26% | +8,67% | +15,60% | -61,69% | 2,05 | 1,16 |
| NATURGY ENERGY GROUP S.A. EUR1 | 20,95 | +0,84% | +9,32% | nd | +14,36% | 22,40 | 14,73 |
| NATURGY | 20,93 | +0,62% | +9,78% | +37,92% | +14,34% | 22,71 | 14,72 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| MONTEBALITO | 1,360 | -0,73% | -8,72% | +15,25% | +10,12% | 1,650 | 1,180 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONDO TV | 0,20 | +0,00% | +51,52% | +17,65% | -86,93% | 0,28 | 0,12 |
| MISTRAL IBERIA | 1,09 | +0,00% | +0,00% | -5,22% | -2,68% | 1,15 | 1,09 |
| MIQUEL Y COSTAS | 14,64 | -2,27% | -1,61% | +25,34% | -28,93% | 16,00 | 11,12 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| METROVACESA | 7,76 | +3,19% | +21,25% | +56,14% | -52,97% | 8,07 | 4,71 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 9,18 | +2,00% | +20,60% | nd | +22,21% | 9,31 | 5,55 |
| MERLIN PROP. | 9,04 | +0,27% | +19,60% | +22,52% | -10,12% | 9,37 | 5,54 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MELIA HOTELS INTL | 6,77 | +2,27% | +26,35% | +68,98% | -38,29% | 7,40 | 2,88 |
| MEDIASET | 4,688 | -1,55% | +11,25% | +38,94% | -58,05% | 5,715 | 2,666 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MAPFRE SA EUR0.10 | 1,72 | -2,99% | +8,32% | nd | +5,99% | 1,93 | 1,23 |
| MAPFRE | 1,74 | -1,03% | +9,59% | +5,79% | -26,24% | 1,93 | 1,23 |
| MAKING SCIEN GR | 31,00 | -6,34% | +121,43% | +667,33% | +868,75% | 36,00 | 3,96 |
| LOGISTA | 17,38 | +0,75% | +8,08% | +8,90% | -8,96% | 17,60 | 13,94 |
| LINGOTES | 12,80 | -3,03% | +6,67% | +13,27% | +26,42% | 14,75 | 9,70 |
| LIBERBANK | 0,28 | -2,76% | +11,68% | +110,13% | -75,56% | 0,31 | 0,13 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LAR ESPANA | 5,26 | -1,31% | +12,27% | +42,16% | -40,50% | 5,49 | 3,00 |
| LABORATORIOS FARMA | 46,30 | -2,63% | +20,89% | +90,53% | +207,85% | 48,40 | 21,90 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| IZERTIS | 9,64 | +8,31% | +28,88% | +131,73% | +467,06% | 9,86 | 4,16 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 2,30 | -3,63% | +37,69% | nd | +37,86% | 2,68 | 0,98 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 8,35 | +2,02% | +5,37% | nd | +6,04% | 9,08 | 5,79 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMO DEL SUR | 8,16 | -0,73% | -0,49% | +25,54% | -13,01% | 9,20 | 5,76 |
| INM. COLONIAL | 8,38 | +2,57% | +5,15% | +6,76% | +1176,68% | 9,10 | 5,79 |
| INDRA | 7,62 | +1,74% | +11,24% | +2,21% | -28,05% | 8,35 | 5,03 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 29,42 | +3,19% | +13,94% | nd | +14,08% | 30,25 | 20,86 |
| INDITEX | 29,43 | +3,15% | +13,89% | +22,63% | -0,24% | 30,79 | 20,86 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| IBERPAPEL GESTION | 19,00 | -5,00% | +8,57% | -5,00% | +4,97% | 23,00 | 15,50 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERDROLA SA EUR0.75 | 11,68 | +1,52% | -2,10% | nd | +2,86% | 12,56 | 8,40 |
| IBERDROLA | 11,67 | +1,30% | -1,97% | +29,75% | +90,34% | 12,57 | 8,40 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IAG (IBERIA) | 2,31 | -3,52% | +38,77% | -9,61% | -65,84% | 2,68 | 0,98 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| HOLALUZ | 13,35 | +2,69% | +58,36% | +113,26% | +34,85% | 14,20 | 5,52 |
| HISPANOTELS | 5,75 | +0,00% | +2,68% | 0,88% | -2,54% | 5,75 | 5,55 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| GRUPO PRISA | 0,94 | -2,59% | +2,17% | +68,04% | -84,82% | 1,14 | 0,38 |
| GRUPO EZENTIS SA | 0,40 | -0,75% | -0,75% | +36,88% | -6,56% | 0,48 | 0,21 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 35,30 | +0,00% | +21,72% | nd | +24,30% | 35,50 | 16,40 |
| GRUPO CATALANA OCC | 35,70 | +3,18% | +22,68% | +99,66% | +29,91% | 36,20 | 16,30 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 23,56 | +0,88% | -1,85% | nd | -2,71% | 33,89 | 19,36 |
| GRIFOLS CL.B | 15,25 | +1,67% | -0,59% | -20,74% | +7,85% | 20,20 | 12,38 |
| GRIFOLS | 23,65 | +0,72% | -1,83% | -26,28% | +19,14% | 33,89 | 19,18 |
| GRENERGY RENOVABLES | 26,00 | -4,06% | -34,51% | +102,33% | +1233,33% | 45,00 | 10,20 |
| GREENALIA | 16,15 | -8,50% | -11,99% | +79,44% | +602,17% | 22,50 | 7,02 |
| GR.EMPRES.SAN JOSE | 5,90 | -5,14% | +36,26% | +35,94% | +472,82% | 6,66 | 3,68 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GLOBAL DOMINION | 4,15 | -4,93% | +8,07% | +57,79% | +51,46% | 4,48 | 2,61 |
| GESTAMP AUTOMOCION EUR0.5 | 4,38 | +0,00% | +14,52% | nd | +20,67% | 4,38 | 1,85 |
| GESTAMP AUTOM | 4,52 | +3,86% | +18,08% | +100,89% | -19,29% | 4,77 | 1,84 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GAM | 1,50 | -2,60% | +32,74% | +50,00% | +581,82% | 1,72 | 0,82 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FLUIDRA SA EUR1 | 26,55 | +0,00% | +32,09% | nd | +38,43% | 26,78 | 8,83 |
| FLUIDRA | 26,85 | +1,13% | +32,92% | +192,80% | +606,58% | 27,00 | 8,80 |
| FERROVIAL SA EUR0.2 | 22,19 | +0,02% | +0,05% | nd | -0,80% | 26,25 | 18,19 |
| FERROVIAL | 22,31 | +0,68% | +0,45% | -0,40% | +17,61% | 26,26 | 18,18 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROCARRILES | 40,40 | -0,98% | +2,28% | +34,89% | -85,64% | 42,10 | 26,40 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FCC | 10,76 | +0,94% | +23,39% | +40,10% | +41,34% | 10,90 | 7,15 |
| FAES FARMA | 3,514 | -1,35% | +0,98% | -10,01% | +23,95% | 4,140 | 3,160 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUSKALTEL | 11,10 | +0,18% | +19,74% | +71,03% | +15,59% | 11,26 | 6,39 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ERCROS | 2,54 | -4,33% | +9,48% | -6,62% | +316,39% | 2,77 | 1,63 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ENDESA SA EUR1.2 | 22,14 | +0,82% | -1,03% | nd | 0,11% | 25,14 | 18,84 |
| ENDESA | 22,27 | +1,23% | -0,45% | +13,83% | +25,15% | 25,15 | 18,82 |
| ENCE | 4,030 | +4,57% | +17,36% | +25,47% | +56,81% | 4,490 | 1,787 |
| ENAGAS SA EUR1.50 | 18,11 | -1,88% | +1,02% | nd | 0,21% | 23,03 | 17,04 |
| ENAGAS | 18,33 | -0,95% | +2,40% | -12,65% | -30,69% | 23,04 | 17,01 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELECNOR | 10,45 | -0,95% | -3,24% | +25,90% | +31,45% | 11,30 | 8,00 |
| EDREAMS ODIGEO REG | 4,61 | -1,91% | +15,54% | +135,20% | +96,17% | 5,36 | 1,66 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EBRO FOODS SA EUR0.60 | 17,63 | -0,45% | -7,79% | nd | -14,00% | 21,05 | 17,33 |
| EBRO FOODS | 17,50 | -0,57% | -8,76% | -7,41% | -6,42% | 21,05 | 16,90 |
| DURO FELGUERA | 1,01 | -3,99% | +57,08% | +168,62% | -98,83% | 1,50 | 0,32 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,50 | -2,16% | -5,49% | -1,77% | -34,34% | 0,70 | 0,44 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DIA | 0,12 | +0,77% | +0,85% | -3,28% | -97,67% | 0,15 | 0,10 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DEOLEO SA | 0,45 | +1,04% | +73,39% | +936,28% | +98,04% | 0,48 | 0,02 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CaixaBank S.A. | 2,53 | -0,43% | +18,86% | nd | +19,36% | 2,69 | 1,50 |
| CORPORACION FINANCIERA ALBA EUR1 | 39,08 | +0,00% | +0,58% | nd | +1,89% | 40,50 | 31,45 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CODERE | 1,23 | -5,96% | -5,67% | -6,39% | +44,71% | 2,40 | 0,81 |
| COCA-COLA EUR | 46,74 | +2,86% | +17,88% | nd | +31,66% | 47,00 | 29,40 |
| CLINICA BAVIERA | 13,50 | -1,46% | -8,16% | +33,66% | +144,12% | 14,70 | 8,00 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CIE AUTOMOTIVE SA EUR0.25 | 23,36 | +5,13% | +8,56% | nd | +9,67% | 24,36 | 13,38 |
| CIE AUTOMOTIVE | 24,60 | +12,64% | +14,22% | +66,33% | +59,43% | 24,04 | 13,36 |
| CEVASA | 7,00 | -1,41% | -4,11% | 0,00% | -15,66% | 9,15 | 6,65 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CELLNEX TELECOM SAU EUR0.25 | 47,25 | +4,97% | -7,48% | nd | -4,58% | 50,34 | 34,63 |
| CELLNEX TELECOM | 47,29 | +4,51% | -7,53% | -5,50% | +227,27% | 50,34 | 34,14 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CAIXABANK | 2,54 | +0,00% | +19,07% | +65,31% | -10,36% | 2,70 | 1,50 |
| BORGES AGRI | 2,58 | -1,53% | -11,03% | -7,86% | -84,50% | 3,06 | 2,50 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BIOSEARCH | 2,14 | -0,47% | +51,99% | +88,05% | +380,90% | 2,16 | 0,95 |
| BERKELEY ENERGIA | 0,35 | -10,25% | -8,93% | +217,12% | -54,29% | 0,65 | 0,10 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BBVA | 4,40 | +1,45% | +7,91% | +70,23% | -32,82% | 4,90 | 2,13 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARON DE LEY | 123,00 | +1,65% | +11,82% | +32,26% | +20,41% | 129,00 | 92,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BANKINTER SA EUR0.30(REGD) | 5,52 | -3,80% | +27,00% | nd | +25,96% | 5,99 | 3,05 |
| BANKINTER | 5,52 | -3,33% | +27,16% | +62,76% | -18,63% | 6,06 | 3,05 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| BANCO SANTANDER SA EUR0.50(REGD) | 2,84 | +0,05% | +11,15% | nd | +12,49% | 3,06 | 1,44 |
| BANCO DE SABADELL SA EUR0.125 | 0,46 | -1,31% | +31,97% | nd | +37,12% | 0,49 | 0,25 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 4,35 | +0,20% | +6,47% | nd | +9,69% | 4,89 | 2,42 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| Atresmedia | 3,62 | -0,77% | +25,50% | +47,24% | -67,22% | 3,90 | 2,06 |
| AZKOYEN | 5,86 | +0,34% | +15,81% | +17,43% | +34,71% | 6,10 | 4,00 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AUDAX RENOVABLES | 2,03 | -1,74% | +2,32% | -0,34% | +400,74% | 2,54 | 1,47 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATOM HOTELES | 9,40 | +1,08% | -6,00% | -2,59% | -13,76% | 10,10 | 8,45 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ASTURIANA ARMA | 1,32 | +4,35% | +23,36% | +46,67% | -32,31% | 1,60 | 0,75 |
| ARIMA | 9,00 | +0,00% | +7,66% | +6,89% | -3,23% | 9,50 | 7,64 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 19,98 | +0,00% | nd | nd | 0,00% | 20,04 | 11,39 |
| ARCELORMITTAL NPV(POST STOCK SPLIT) | 24,26 | -1,11% | nd | nd | 0,13% | 25,35 | 6,98 |
| ARCELORMITTAL | 24,38 | -0,29% | +23,63% | +177,42% | +59,35% | 25,39 | 6,98 |
| APPLUS SERVICES | 8,49 | -3,03% | -5,03% | +61,25% | +6,39% | 9,43 | 5,10 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 7,42 | -1,53% | +14,51% | +38,95% | -15,30% | 8,50 | 2,89 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER | 0,19 | -1,91% | -3,80% | +27,65% | +65,08% | 0,24 | 0,14 |
| AMADEUS IT GROUP SA EUR0.01 | 58,80 | -0,86% | +2,33% | nd | +1,20% | 67,24 | 34,90 |
| AMADEUS | 58,88 | -0,34% | +1,41% | +36,17% | +48,13% | 66,76 | 34,90 |
| ALQUIBER | 5,60 | +0,00% | +14,29% | +3,70% | -11,11% | 5,65 | 4,76 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRALL | 13,01 | +3,67% | +17,42% | +23,20% | -12,21% | 13,76 | 8,84 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALBA | 43,60 | +1,75% | +9,55% | +33,74% | +19,45% | 43,75 | 31,15 |
| ALANTRA | 14,20 | +1,43% | +9,23% | +21,89% | +82,99% | 14,80 | 9,84 |
| AIRTIFICIAL | 0,134 | +10,93% | +11,67% | +103,03% | -23,43% | 0,149 | 0,046 |
| AIRBUS | 99,70 | -2,85% | +10,88% | +86,04% | +71,60% | 104,40 | 48,30 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AENA SME S.A. EUR10 | 136,60 | -0,91% | -1,44% | nd | +2,71% | 150,70 | 99,30 |
| AENA | 136,70 | -0,87% | -1,30% | +20,02% | +14,49% | 150,70 | 99,25 |
| AEDAS HOMES BR | 22,20 | -5,13% | -0,89% | +59,48% | -26,12% | 23,65 | 13,12 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 27,25 | -1,25% | +0,81% | nd | +3,67% | 29,41 | 18,22 |
| ACS | 27,21 | -1,73% | +0,74% | +33,19% | -5,88% | 29,48 | 18,21 |
| ACERINOX SA EUR0.25 | 11,49 | -1,33% | nd | nd | +10,93% | 11,75 | 5,98 |
| ACERINOX | 11,70 | +0,82% | +25,83% | +90,97% | +3,77% | 11,89 | 5,97 |
| ACCIONA SA EUR1 | 142,05 | +2,30% | +21,31% | nd | +24,06% | 144,50 | 76,33 |
| ACCIONA | 143,00 | +3,17% | +22,12% | +57,14% | +110,63% | 147,10 | 76,35 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| A DOMINGUEZ | 4,65 | -1,06% | +3,33% | +13,97% | +15,10% | 5,70 | 3,40 |