| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 14.009,20 |  |
-0,94% | -132,40 | 11/07 |
| IGBM | 1.389,54 | |
-0,94% | -13,21 | 11/07 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZARDOYA-OTIS EUR0.10 | 5,81 | +1,48% | nd | nd | +7,99% | 6,42 | 5,02 |
| ZARDOYA OTIS | 7,06 | +0,00% | -0,84% | +29,78% | -12,08% | 7,19 | 5,26 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| VOCENTO | 0,64 | +0,95% | -0,31% | -22,00% | -10,14% | 0,84 | 0,61 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VISCOFAN SA EUR0.70 | 54,25 | +1,02% | -8,21% | -9,21% | -8,13% | 60,35 | 53,70 |
| VISCOFAN | 59,70 | -1,32% | -1,97% | 0,17% | +2,05% | 68,70 | 58,20 |
| VIDRALA SA EUR1.02 | 75,95 | +0,00% | -13,89% | -19,71% | -19,71% | 102,86 | 62,50 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA | 96,00 | -1,44% | +3,56% | 0,73% | +10,34% | 102,60 | 83,33 |
| VERTICE TRESCIENTO | 2,200 | +0,00% | +71,21% | +34,97% | +64605,88% | 3,030 | 1,190 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| URBAS | 0,00 | +0,00% | -22,22% | -40,00% | -67,69% | 0,00 | 0,00 |
| UNICAJA BANCO | 2,05 | +1,39% | +62,80% | +57,42% | +314,07% | 2,12 | 1,05 |
| TUBOS REUNIDOS | 0,57 | -0,70% | +11,39% | -10,43% | +326,32% | 0,74 | 0,45 |
| TUBACEX | 3,71 | -9,19% | +9,78% | +17,99% | +178,57% | 4,39 | 2,63 |
| TRIVIUM RE | 47,60 | +0,00% | -3,64% | -3,64% | -6,67% | 49,40 | 47,60 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TIER 1 TECHN | 23,00 | -1,71% | +58,62% | +60,84% | +11,65% | 23,80 | 14,30 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TELEFONICA SA EUR1 | 3,75 | -1,91% | +8,52% | -10,59% | -1,12% | 4,98 | 3,25 |
| TELEFONICA | 4,48 | -1,65% | +12,22% | +10,81% | +9,72% | 4,75 | 3,76 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 21,08 | +3,94% | +67,43% | +70,14% | +57,31% | 21,22 | 10,16 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 2,90 | -3,02% | -14,85% | -27,63% | -31,88% | 4,37 | 2,76 |
| SUBSTRATE AI | 0,21 | +0,00% | -10,08% | -10,08% | -10,08% | 0,24 | 0,21 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 1,60 | +0,00% | -52,67% | -51,78% | -83,41% | 3,54 | 1,58 |
| SOLARPACK CORP | 26,45 | +0,19% | -10,34% | +27,78% | +192,59% | 35,40 | 17,32 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 12,09 | +0,00% | -35,65% | -28,71% | -34,71% | 18,79 | 10,87 |
| SOLARIA ENERGIA | 10,14 | -2,97% | +22,39% | -12,96% | -20,03% | 12,56 | 6,09 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 18,06 | +0,00% | +0,22% | +12,42% | -42,44% | 20,42 | 13,00 |
| SIEMENS GAMESA | 18,05 | -0,17% | +0,00% | +10,26% | +51,55% | 21,13 | 12,56 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SANTANDER | 7,21 | +1,16% | +63,80% | +61,61% | +221,10% | 7,39 | 3,80 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR | 3,56 | +0,57% | +10,57% | +3,73% | +84,26% | 3,63 | 2,52 |
| SABADELL | 2,93 | +1,99% | +57,38% | +55,00% | +784,86% | 3,08 | 1,67 |
| RIOJANAS | 3,20 | -0,02% | -3,05% | -18,79% | +3,21% | 4,20 | 3,00 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 12,99 | +4,44% | +15,42% | -8,46% | +65,71% | 14,19 | 9,50 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL | 12,99 | +4,59% | +9,53% | -5,36% | +66,88% | 13,88 | 9,41 |
| RENTA CORPORACION | 0,710 | -1,35% | +7,62% | -12,31% | -55,04% | 0,882 | 0,646 |
| RENTA 4 SERVICIOS | 16,90 | +3,68% | +35,20% | +60,95% | +186,44% | 17,90 | 10,50 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| REIG JOFRE | 3,00 | +0,00% | +16,73% | +10,70% | -11,76% | 3,40 | 2,46 |
| REE | 17,43 | -1,91% | +5,20% | +5,25% | +3,14% | 19,51 | 15,66 |
| RED ELECTRICA CORP EUR0.5 | 17,79 | +0,00% | +9,15% | +7,72% | +9,01% | 19,30 | 15,80 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,94 | +5,36% | -8,79% | -3,28% | +39,23% | 1,28 | 0,86 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,40 | -2,56% | +17,16% | -5,67% | -79,67% | 0,64 | 0,31 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| PUIG | 16,57 | -3,61% | -9,40% | -36,12% | -35,02% | 27,21 | 14,10 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR CASH | 0,85 | +1,44% | +53,54% | +56,67% | +15,89% | 0,88 | 0,49 |
| PROSEGUR | 3,07 | +4,79% | +78,61% | +74,54% | +36,34% | 2,96 | 1,65 |
| PROEDUCA ALTUS | 17,50 | -1,69% | +17,45% | +11,46% | +204,35% | 18,80 | 13,20 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRIM | 11,50 | -2,54% | +18,56% | +4,07% | +18,56% | 12,10 | 9,06 |
| PLASTICOS COMP | 2,42 | +0,00% | -0,82% | -9,70% | -6,92% | 2,76 | 2,20 |
| PHARMA MAR R | 81,00 | -3,34% | +1,19% | +108,33% | -30,88% | 105,80 | 35,06 |
| PESCANOVA | 0,32 | +0,00% | -0,31% | -16,05% | -19,34% | 0,45 | 0,25 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PANGAEA ONC BR | 1,74 | +4,82% | +10,13% | +8,75% | -45,96% | 2,70 | 1,40 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| ORYZON GENOMICS | 2,82 | +4,84% | +87,42% | +54,67% | -6,17% | 3,69 | 1,40 |
| OPDENERGY | 5,82 | +0,00% | +0,69% | +60,77% | +55,61% | 6,01 | 3,57 |
| OHL | 0,32 | -4,78% | -29,38% | -3,83% | -50,54% | 0,52 | 0,22 |
| NYESA VALORES CORP EUR0.015 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| NYESA VALORES CORP EUR0.01 | 0,01 | -20,51% | +87,88% | nd | +87,88% | 0,02 | 0,00 |
| NYESA VALORES CORP | 0,02 | +816,67% | +388,89% | +243,75% | -92,31% | 0,01 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NICOLAS CORREA | 10,70 | +0,94% | +38,96% | +59,23% | +174,36% | 12,50 | 6,22 |
| NH HOTELES | 6,390 | +0,16% | +1,91% | +54,91% | +100,31% | 6,420 | 3,955 |
| NETEX | 3,88 | -2,51% | +8,99% | +31,97% | +95,96% | 5,30 | 2,24 |
| NEINOR HOMES | 17,30 | +8,13% | +3,10% | +31,26% | +74,75% | 17,58 | 11,00 |
| NATURHOUSE HEALTH | 1,83 | -1,08% | +8,28% | +5,17% | +10,57% | 2,40 | 1,62 |
| NATURGY ENERGY GROUP S.A. EUR1 | 27,19 | +0,00% | +15,65% | +28,07% | +48,46% | 27,45 | 21,23 |
| NATURGY | 27,12 | -1,45% | +13,09% | +24,63% | +59,48% | 27,78 | 21,22 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MONTEBALITO | 1,510 | +2,72% | +10,22% | +7,86% | +5,59% | 1,600 | 1,200 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONDO TV | 0,16 | +6,67% | +21,21% | -8,05% | -89,54% | 0,27 | 0,12 |
| MISTRAL IBERIA | 1,06 | +0,00% | -2,75% | -3,64% | -5,36% | 1,10 | 1,06 |
| MIQUEL Y COSTAS | 14,60 | +0,34% | +16,33% | +12,31% | +20,46% | 14,90 | 11,75 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| METROVACESA | 10,60 | +0,47% | +20,87% | +29,58% | +76,67% | 12,75 | 7,71 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 11,20 | +0,00% | +9,64% | +6,67% | +49,13% | 11,78 | 9,15 |
| MERLIN PROP. | 11,17 | +0,09% | +9,62% | +4,39% | +49,73% | 11,88 | 8,48 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MELIA HOTELS INTL | 7,64 | +5,69% | +2,07% | +3,81% | +102,84% | 7,69 | 5,62 |
| MEDIASET | 2,890 | -9,01% | -16,18% | -31,58% | -64,41% | 4,400 | 2,258 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MAPFRE SA EUR0.10 | 3,46 | -1,23% | +41,48% | +60,58% | +113,05% | 3,55 | 2,14 |
| MAPFRE | 3,47 | -1,42% | +40,19% | +60,54% | +112,74% | 3,64 | 2,06 |
| MAKING SCIEN GR | 30,00 | +3,45% | +114,29% | +122,22% | +837,50% | 36,00 | 12,80 |
| LOGISTA | 27,88 | -0,07% | -5,36% | +1,98% | +76,68% | 31,18 | 26,04 |
| LLORENTE Y CUENCA | 9,40 | -2,08% | +57,98% | +3,30% | -32,86% | 9,95 | 5,90 |
| LINGOTES | 6,15 | +3,36% | -6,25% | -27,82% | -46,75% | 8,52 | 5,35 |
| LINEA DIRECTA ASEGURADORA SA EUR0.04 | 1,38 | +0,00% | +15,44% | +15,44% | -15,49% | 1,41 | 1,10 |
| LINEA DIRECTA | 1,35 | -0,44% | +25,37% | +19,61% | -16,93% | 1,44 | 0,99 |
| LIBERBANK | 0,28 | -2,34% | +12,16% | +71,22% | -57,35% | 0,36 | 0,16 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LAR ESPANA | 8,30 | +0,00% | +0,73% | +18,74% | +79,65% | 8,34 | 6,91 |
| LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 55,98 | +4,87% | -26,40% | -35,88% | 0,67% | 87,30 | 53,28 |
| LABORATORIOS FARMA | 55,70 | -0,89% | -12,97% | -33,85% | +92,07% | 89,50 | 45,52 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| IZERTIS | 7,40 | -4,88% | -1,07% | +22,11% | +335,29% | 9,86 | 5,82 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 4,26 | +6,20% | +18,50% | +102,16% | +155,13% | 4,17 | 1,91 |
| INMOCEMENTO SA EUR0.5 | 3,65 | +5,19% | +19,67% | nd | +3,40% | 0,00 | 0,00 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 5,95 | -0,59% | +14,33% | +7,31% | -24,46% | 6,47 | 5,07 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMO DEL SUR | 13,70 | +7,03% | +48,11% | +66,06% | +98,55% | 14,20 | 8,10 |
| INM. COLONIAL | 5,86 | -1,76% | +12,05% | +5,40% | -25,82% | 6,54 | 4,93 |
| INDRA | 38,10 | +3,42% | +121,51% | +100,00% | +443,12% | 39,32 | 16,05 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 43,37 | -1,67% | -13,29% | -6,74% | +68,17% | 56,12 | 42,72 |
| INDITEX | 43,41 | -0,28% | -13,73% | -6,60% | +85,91% | 56,34 | 42,10 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| IBERPAPEL GESTION | 20,40 | +0,00% | +12,71% | +6,81% | +9,38% | 22,30 | 17,40 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERDROLA SA EUR0.75 | 15,56 | -4,48% | +17,52% | +29,37% | +37,09% | 16,45 | 11,72 |
| IBERDROLA | 15,58 | -2,04% | +14,69% | +29,63% | +44,21% | 16,79 | 11,64 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IAG (IBERIA) | 4,26 | +6,26% | +16,71% | +101,99% | +79,37% | 4,41 | 1,86 |
| Hotelbeds | 10,92 | +3,02% | nd | nd | -4,21% | 0,00 | 0,00 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| HOLALUZ | 11,60 | -1,69% | +37,60% | +63,38% | +17,17% | 14,80 | 6,75 |
| HISPANOTELS | 5,65 | +0,00% | +0,89% | 0,00% | -4,24% | 5,75 | 5,55 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| GRUPO PRISA | 0,38 | -0,27% | +23,76% | 0,27% | -21,63% | 0,54 | 0,30 |
| GRUPO EZENTIS SA | 0,12 | -0,85% | +23,81% | -36,76% | -67,77% | 0,19 | 0,08 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 49,00 | +0,26% | +28,95% | +28,78% | +72,54% | 49,28 | 38,00 |
| GRUPO CATALANA OCC | 48,90 | -0,20% | +34,16% | +28,01% | +138,54% | 49,70 | 35,50 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 11,52 | +9,71% | +25,86% | +11,30% | -52,42% | 11,77 | 7,40 |
| GRIFOLS SA EUR0.05 (B) POST CONS | 8,51 | +10,45% | +17,39% | +4,29% | -25,53% | 9,47 | 5,59 |
| GRIFOLS CL.B | 11,41 | -4,60% | -25,62% | -20,65% | -13,17% | 16,94 | 11,40 |
| GRIFOLS | 11,62 | +10,09% | +22,88% | +15,91% | -56,41% | 11,78 | 7,32 |
| GRENERGY RENOVABLES SA | 65,20 | +0,31% | +89,53% | +82,12% | +67,18% | 75,00 | 26,80 |
| GREENALIA | 15,00 | -2,60% | -18,26% | +6,76% | +552,17% | 22,50 | 11,10 |
| GR.EMPRES.SAN JOSE | 6,02 | -0,66% | +15,33% | +35,28% | +27,00% | 7,05 | 4,01 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GLOBAL DOMINION | 3,21 | +4,09% | +13,43% | -0,31% | +10,50% | 3,35 | 2,42 |
| GESTAMP AUTOMOCION EUR0.5 | 3,19 | +9,14% | +18,92% | +11,43% | -12,28% | 3,23 | 2,45 |
| GESTAMP AUTOM | 3,17 | +3,66% | +28,60% | +13,21% | +36,05% | 3,28 | 2,33 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GAM | 1,31 | +2,34% | +3,56% | -2,24% | +19,09% | 1,39 | 1,06 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FLUIDRA SA EUR1 | 21,21 | +0,00% | -10,73% | -4,42% | +10,58% | 25,48 | 18,58 |
| FLUIDRA | 22,40 | +1,63% | -6,12% | +12,06% | +83,91% | 26,38 | 17,74 |
| FERROVIAL SE EUR0.01 | 45,06 | +0,76% | +10,28% | +18,27% | +48,52% | 47,09 | 34,26 |
| FERROVIAL SA EUR0.2 | 29,22 | +2,31% | +18,30% | +11,10% | +30,62% | 29,60 | 22,90 |
| FERROVIAL | 29,55 | +2,78% | +20,32% | +25,48% | +62,23% | 29,82 | 22,38 |
| FERROCARRILES | 49,90 | +10,77% | +42,98% | +39,78% | +53,78% | 49,75 | 31,30 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FCC | 11,50 | -3,69% | +28,92% | -14,94% | +33,72% | 13,50 | 8,40 |
| FAES FARMA | 4,550 | +0,44% | +29,81% | +30,00% | +28,17% | 4,730 | 3,270 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUSKALTEL | 10,94 | -0,18% | +18,02% | +37,96% | +37,59% | 11,26 | 7,54 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ERCROS | 2,94 | -0,68% | -16,95% | -25,10% | +58,58% | 3,94 | 2,67 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ENDESA SA EUR1.2 | 26,99 | +0,00% | +27,82% | +50,28% | +22,04% | 27,79 | 17,62 |
| ENDESA | 26,17 | -3,25% | +23,74% | +42,93% | +9,00% | 27,99 | 17,40 |
| ENCE | 2,910 | +1,32% | -8,95% | -13,03% | -0,95% | 3,576 | 2,684 |
| ENAGAS SA EUR1.50 | 13,30 | -2,60% | +13,94% | -1,72% | -26,40% | 14,39 | 11,68 |
| ENAGAS | 13,32 | -2,49% | +11,37% | -1,77% | -37,79% | 14,50 | 11,58 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELECNOR | 22,35 | +1,59% | +35,45% | +14,50% | +145,60% | 26,45 | 14,14 |
| EDREAMS ODIGEO REG | 8,59 | +5,27% | +0,23% | +24,49% | +275,93% | 9,34 | 5,91 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ECOENER | 4,72 | -4,65% | -0,42% | +25,20% | +5,12% | 5,22 | 3,53 |
| EBRO FOODS SA EUR0.60 | 17,50 | +0,00% | +8,97% | +8,97% | -14,63% | 17,67 | 16,06 |
| EBRO FOODS SA EUR0.60 | 17,50 | +1,04% | +9,10% | +14,23% | +3,80% | 18,06 | 15,02 |
| EBRO FOODS | 16,96 | +0,47% | -11,57% | -14,43% | -13,73% | 21,05 | 16,26 |
| DURO FELGUERA | 0,23 | +1,58% | -16,79% | -58,24% | -61,12% | 0,71 | 0,18 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,45 | -3,63% | +17,14% | +45,48% | -18,30% | 0,48 | 0,28 |
| DISTRIBUIDORA INTL DE ALIMENTACION EUR0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DIA | 28,90 | +1,94% | +88,89% | +125,78% | -74,54% | 29,10 | 12,10 |
| DESARROLLOS ESPECIALES DE SIST ANCL EUR1.00 | 15,50 | nd | nd | nd | nd | 15,50 | 8,75 |
| DESA | 16,00 | +5,26% | +3,90% | +21,21% | +3,23% | 16,50 | 13,00 |
| DEOLEO SA | 0,19 | -0,54% | -1,07% | -18,14% | -28,71% | 0,25 | 0,16 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CaixaBank S.A. | 7,45 | -0,81% | +43,44% | +43,69% | +250,87% | 7,75 | 4,69 |
| COX | 10,15 | +4,64% | +5,07% | nd | +6,84% | 0,00 | 0,00 |
| CORPORACION FINANCIERA ALBA EUR1 | 83,78 | +0,00% | +1,43% | +81,64% | +118,46% | 83,78 | 46,13 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CODERE | 0,09 | -71,88% | -92,99% | -93,31% | -89,73% | 1,52 | 0,12 |
| COCA-COLA EUR | 82,50 | +2,48% | +9,85% | +22,77% | +164,85% | 85,00 | 65,70 |
| CLINICA BAVIERA | 43,50 | +1,16% | +38,10% | +42,62% | +355,50% | 44,50 | 27,50 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | 0,00% | 1,15 | 1,15 |
| CIRSA | 15,00 | +0,33% | nd | nd | 0,33% | 0,00 | 0,00 |
| CIE AUTOMOTIVE SA EUR0.25 | 24,88 | +0,00% | -2,26% | +3,13% | +16,78% | 27,23 | 20,73 |
| CIE AUTOMOTIVE | 24,50 | -1,21% | -4,85% | -6,31% | +57,86% | 27,50 | 20,25 |
| CEVASA | 7,60 | -3,80% | +7,04% | +31,03% | -3,18% | 8,40 | 5,80 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CELLNEX TELECOM SAU EUR0.25 | 32,27 | -2,51% | +6,17% | -1,06% | -34,83% | 37,23 | 28,73 |
| CELLNEX TELECOM | 32,25 | -3,01% | +3,43% | -3,18% | -43,66% | 37,31 | 28,39 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CAIXABANK | 7,47 | -0,64% | +43,73% | +44,40% | +265,30% | 7,80 | 4,53 |
| BORGES AGRI | 3,40 | +0,00% | +16,44% | +19,72% | +24,09% | 3,48 | 2,70 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BIOSEARCH | 2,20 | +0,23% | +55,89% | +91,87% | +448,75% | 2,20 | 1,04 |
| BERKELEY ENERGIA | 0,32 | -4,22% | +57,96% | +44,65% | +6,90% | 0,39 | 0,19 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BBVA | 12,94 | +0,15% | +39,12% | +33,21% | +303,59% | 13,90 | 8,46 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARON DE LEY | 113,00 | +0,00% | +2,73% | +2,73% | +11,00% | 129,00 | 109,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BANKINTER SA EUR0.30(REGD) | 11,30 | -0,46% | +51,26% | +48,62% | +158,05% | 11,79 | 7,13 |
| BANKINTER | 11,34 | +0,80% | +49,78% | +50,85% | +159,74% | 11,87 | 6,86 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| BANCO SANTANDER SA EUR0.50(REGD) | 7,53 | +6,18% | +72,15% | +67,93% | +198,08% | 7,53 | 3,96 |
| BANCO DE SABADELL SA EUR0.125 | 2,93 | +1,97% | +61,13% | +55,20% | +772,69% | 3,07 | 1,72 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 12,95 | +0,27% | +38,43% | +33,24% | +226,59% | 13,80 | 8,61 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| AZKOYEN | 8,98 | -1,10% | +45,78% | +38,15% | +78,17% | 9,98 | 5,96 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AUDAX RENOVABLES | 1,51 | -3,69% | -7,35% | -19,57% | -8,81% | 1,96 | 1,30 |
| ATRYS HEALTH SA EUR0.01 | 2,90 | +11,54% | -17,14% | -19,67% | -72,64% | 3,79 | 2,48 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRESMEDIA | 5,15 | +1,58% | +15,21% | +12,20% | +53,73% | 6,29 | 4,22 |
| ATOM HOTELES | 9,50 | +0,00% | -5,00% | +12,43% | -12,84% | 10,00 | 8,45 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ASTURIANA ARMA | 1,69 | -8,15% | +57,94% | +106,10% | -13,33% | 2,70 | 0,79 |
| ARIMA | 8,32 | +2,72% | +2,72% | +28,99% | -28,28% | 8,70 | 5,85 |
| ARCELORMITTAL | 29,40 | +7,85% | +30,61% | +39,93% | +2,89% | 32,15 | 18,45 |
| APPLUS SERVICES | 12,70 | +0,00% | +26,37% | +28,48% | +17,59% | 13,16 | 9,85 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 3,71 | -2,24% | -12,81% | -36,03% | -25,80% | 5,90 | 3,60 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER | 0,14 | -0,59% | +15,31% | +32,42% | -14,72% | 0,17 | 0,09 |
| AMADEUS IT GROUP SA EUR0.01 | 71,95 | +2,39% | +4,99% | +15,38% | +23,84% | 75,24 | 55,19 |
| AMADEUS | 71,74 | +2,05% | +4,52% | +15,41% | +47,92% | 75,40 | 54,70 |
| ALQUIBER | 5,10 | +2,82% | +4,08% | -6,42% | -19,05% | 5,65 | 4,62 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRALL | 10,94 | +1,67% | +30,63% | +13,60% | -5,93% | 11,40 | 8,03 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALBA | 83,68 | +0,00% | +1,19% | +74,52% | +150,91% | 85,60 | 46,20 |
| ALANTRA | 7,86 | -0,76% | -0,51% | -13,44% | -28,55% | 9,10 | 7,58 |
| AIRTIFICIAL | 0,115 | -2,20% | +18,72% | -9,70% | +101,75% | 0,144 | 0,088 |
| AIRBUS | 183,24 | +4,57% | +14,58% | +38,21% | +170,78% | 179,08 | 124,42 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AENA SME S.A. EUR10 | 23,43 | +3,33% | -88,23% | -87,88% | -82,39% | 24,29 | 16,45 |
| AENA SME S.A. EUR1 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| AENA | 23,38 | +3,82% | -88,41% | -87,88% | -80,80% | 24,40 | 16,31 |
| AEDAS HOMES | 22,40 | +0,95% | -14,67% | -2,61% | +27,85% | 31,10 | 21,05 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 56,65 | -0,13% | +21,78% | +44,04% | +115,52% | 59,93 | 37,54 |
| ACS | 56,45 | -0,09% | +15,63% | +44,01% | +133,84% | 61,40 | 37,36 |
| ACERINOX SA EUR0.25 | 11,11 | +7,09% | +20,48% | +14,13% | +7,22% | 11,38 | 8,69 |
| ACERINOX | 11,11 | +5,21% | +14,71% | +12,22% | +47,58% | 11,96 | 8,30 |
| ACCIONA SA EUR1 | 159,60 | -0,96% | +45,36% | +44,70% | +39,39% | 161,15 | 106,95 |
| ACCIONA ENERGÍA | 22,62 | +1,62% | +20,77% | +15,88% | -19,19% | 22,52 | 14,21 |
| ACCIONA | 154,60 | -3,98% | +38,28% | +35,61% | +65,97% | 162,00 | 103,20 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| A DOMINGUEZ | 4,80 | -1,64% | +0,00% | -3,23% | -1,64% | 5,44 | 4,26 |