Principales acciones del Mercado Continuo Español
|
Nombre
|
Precio
|
Var.1 sem.
|
Var. 1 enero
|
Var. 1 año
|
Var. 5 años
|
Máx 52 sem.
|
Mín. 52 sem.
|
| ZARDOYA OTIS |
6,11 |
-0,41% |
-33,35% |
-33,35% |
-51,66% |
9,57 |
5,79 |
| VOZTELECOM |
3,88 |
-8,92% |
+104,21% |
+98,97% |
+19,02% |
4,28 |
1,06 |
| VOCENTO |
1,20 |
-1,64% |
-20,53% |
-18,64% |
-18,92% |
1,63 |
1,10 |
| VITRUVIO RT15.01.18 |
0,01 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| VISCOFAN |
51,10 |
-1,64% |
-6,58% |
0,91% |
+30,04% |
66,20 |
47,98 |
| VIDRALA RT 12.11.18 |
3,52 |
-2,22% |
nd |
nd |
-4,85% |
0,00 |
0,00 |
| VIDRALA |
71,30 |
+0,56% |
-16,02% |
-9,92% |
+127,29% |
92,38 |
67,62 |
| VERTICE TRESCIENTO |
0,010 |
+3,23% |
nd |
nd |
-91,19% |
0,000 |
0,000 |
| VERTICE T RTS 02.18 |
0,02 |
-33,55% |
nd |
nd |
-46,67% |
0,00 |
0,00 |
| VERACRUZ PROP |
0,00 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| VBARE RTS |
0,03 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| URBAS |
0,00 |
-7,14% |
-74,00% |
nd |
-88,86% |
0,02 |
0,00 |
| UNICAJA BANCO |
1,08 |
-6,17% |
-16,28% |
-14,29% |
-11,48% |
1,63 |
1,06 |
| TUBOS REUNIDOS |
0,21 |
-11,02% |
-72,55% |
-75,58% |
-88,40% |
0,89 |
0,17 |
| TUBACEX |
3,01 |
-5,21% |
-12,13% |
-0,17% |
+4,70% |
3,68 |
2,80 |
| TR JARDIN DEL MA |
0,00 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| TIER 1 TECHN |
18,30 |
+7,02% |
nd |
nd |
-11,17% |
0,00 |
0,00 |
| TH SM RTS 29.12.17 |
0,05 |
+0,00% |
+0,00% |
nd |
0,00% |
0,00 |
0,00 |
| TESTA RESID |
0,00 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| TELEPIZZA GROUP |
4,37 |
-3,32% |
-9,52% |
-10,82% |
-43,61% |
6,12 |
4,36 |
| TELEFONICA |
7,50 |
+0,71% |
-8,50% |
-11,56% |
-38,84% |
8,75 |
6,59 |
| TECNOQ RTS 22.08.18 |
0,09 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| TECNICAS REUNIDAS |
22,16 |
-3,48% |
-17,54% |
-3,38% |
-43,64% |
29,85 |
20,21 |
| TANDER INVER |
0,00 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| TALGO |
4,47 |
-3,87% |
+1,66% |
+13,45% |
-51,68% |
5,79 |
3,74 |
| STUDENT PROP SP |
0,00 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| SPS |
0,55 |
-6,83% |
-34,06% |
-36,14% |
+212,00% |
0,94 |
0,43 |
| SOTOGRANDE |
3,06 |
+0,00% |
+3,38% |
nd |
+22,89% |
3,15 |
2,76 |
| SOLARIA ENERGIA |
4,04 |
-6,38% |
+143,07% |
+192,39% |
+401,24% |
7,10 |
1,37 |
| SNIACE RTS 13.07.18 |
0,01 |
-0,99% |
nd |
nd |
-23,08% |
0,00 |
0,00 |
| SNIACE |
0,10 |
-1,40% |
-50,95% |
-45,52% |
-49,69% |
0,20 |
0,06 |
| SIEMENS GAMESA |
11,95 |
-0,79% |
+1,66% |
+20,05% |
+61,86% |
14,53 |
9,05 |
| SEDA BARCELONA |
0,73 |
+0,00% |
+0,00% |
0,00% |
+1095,08% |
0,00 |
0,00 |
| SANTANDER |
4,28 |
-0,72% |
-21,54% |
-21,62% |
-33,00% |
6,04 |
3,96 |
| SAETA YIELD |
12,18 |
+0,16% |
+23,53% |
+16,67% |
+20,00% |
12,40 |
9,00 |
| SACYR RTS 09.07.18 |
0,05 |
+4,42% |
nd |
nd |
+4,84% |
0,00 |
0,00 |
| SACYR RTS 07.02.18 |
0,05 |
-5,00% |
nd |
nd |
-1,35% |
0,00 |
0,00 |
| SACYR |
2,06 |
-10,14% |
-17,44% |
+2,28% |
-47,08% |
2,77 |
1,87 |
| SABADELL |
1,20 |
-0,29% |
-28,33% |
-27,03% |
-33,88% |
1,94 |
1,02 |
| RIOJANAS |
5,80 |
-1,69% |
-4,29% |
+10,90% |
+18,37% |
6,30 |
5,05 |
| REYAL URBIS |
0,12 |
+0,00% |
+0,00% |
0,00% |
-77,04% |
0,00 |
0,00 |
| REPSOL RTS 06.07.18 |
0,50 |
+0,85% |
nd |
nd |
+1,84% |
0,00 |
0,00 |
| REPSOL RTS 05.01.18 |
0,40 |
+5,24% |
+5,24% |
nd |
+4,42% |
0,00 |
0,00 |
| REPSOL |
15,51 |
-1,68% |
+3,44% |
0,10% |
-16,42% |
17,51 |
13,28 |
| RENTA CORPORACION |
3,130 |
-6,57% |
+3,64% |
+11,39% |
+449,12% |
4,660 |
2,620 |
| RENTA 4 SERVICIOS |
7,80 |
+1,83% |
+15,21% |
+29,14% |
+64,21% |
8,00 |
5,87 |
| RENO DE MEDICI |
0,738 |
-10,33% |
+32,97% |
+19,22% |
+186,05% |
1,178 |
0,507 |
| REIG JOFRE |
2,26 |
-5,83% |
-5,83% |
-11,34% |
+679,31% |
3,19 |
2,12 |
| REE |
19,46 |
+2,64% |
+5,48% |
+7,04% |
+68,33% |
19,61 |
15,34 |
| REALIA BUSINESS |
0,92 |
-2,13% |
-15,60% |
-14,81% |
+6,98% |
1,18 |
0,85 |
| QUONIA RTS 16.01.18 |
0,01 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| QUABIT INMOBIL. |
1,73 |
+0,58% |
-13,80% |
+15,72% |
+1135,71% |
2,26 |
1,37 |
| QUABIM RTS 11.05.18 |
0,07 |
+78,42% |
nd |
nd |
+47,39% |
0,00 |
0,00 |
| PROSEGUR CASH |
1,79 |
+0,56% |
-31,00% |
-33,56% |
-10,30% |
2,91 |
1,58 |
| PROSEGUR |
4,45 |
-2,93% |
-31,71% |
-33,74% |
+1,05% |
7,14 |
4,33 |
| PRISA RTS 10.02.18 |
2,80 |
+11,11% |
nd |
nd |
+80,65% |
0,00 |
0,00 |
| PRIM |
12,30 |
-3,15% |
+18,04% |
+21,78% |
+123,64% |
13,40 |
9,84 |
| PHARMA MAR R |
1,05 |
-22,56% |
-58,99% |
-53,67% |
-73,78% |
2,77 |
0,87 |
| PESCANOVA |
0,60 |
-3,82% |
-51,22% |
-51,61% |
-89,85% |
1,38 |
0,49 |
| PARQUES REUNIDOS |
11,28 |
+2,55% |
-22,02% |
-16,32% |
-27,23% |
15,45 |
10,12 |
| PANGAEA ONC BR |
2,36 |
+0,00% |
+3,51% |
-5,60% |
-26,71% |
2,93 |
2,00 |
| PANG RTS |
0,01 |
-47,64% |
nd |
nd |
-47,64% |
0,00 |
0,00 |
| ORYZON GENOMICS |
3,10 |
-2,82% |
+13,55% |
+48,75% |
-22,75% |
5,18 |
1,79 |
| OHL |
0,75 |
-33,57% |
-85,44% |
-85,02% |
-97,42% |
5,38 |
0,74 |
| NYESA VALORES CORP |
0,02 |
+5,64% |
nd |
nd |
-87,88% |
0,00 |
0,00 |
| NUM GEST SERV |
1,90 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| NICOLAS CORREA |
3,53 |
-0,84% |
+6,01% |
+32,71% |
+132,24% |
4,45 |
2,61 |
| NH HOTELES |
4,890 |
-5,60% |
-17,19% |
0,20% |
+23,17% |
6,820 |
4,730 |
| NETEX |
1,31 |
+0,77% |
-35,15% |
-33,84% |
-33,84% |
2,69 |
1,30 |
| NEINOR HOMES |
13,68 |
-9,64% |
-26,15% |
-24,42% |
-16,89% |
19,34 |
13,60 |
|
Nombre
|
Precio
|
Var.1 sem.
|
Var. 1 enero
|
Var. 1 año
|
Var. 5 años
|
Máx 52 sem.
|
Mín. 52 sem.
|
| NATURHOUSE HEALTH |
2,29 |
-0,65% |
-43,73% |
-44,15% |
-55,62% |
4,50 |
2,19 |
| NATURGY |
22,96 |
-0,43% |
+15,26% |
+25,70% |
+26,19% |
24,33 |
17,51 |
| NATRA |
0,97 |
-7,92% |
+124,42% |
+132,53% |
-58,41% |
1,21 |
0,40 |
| MONTEBALITO |
1,386 |
-4,15% |
-42,96% |
-34,93% |
+28,93% |
2,580 |
1,238 |
| MONTEBA RT 06.10.17 |
0,01 |
-64,29% |
nd |
nd |
-87,65% |
0,00 |
0,00 |
| MONDO TV |
0,32 |
+4,64% |
-54,20% |
-52,12% |
-79,35% |
0,79 |
0,30 |
| MIQUEL Y COSTAS |
17,18 |
-41,76% |
-52,12% |
-45,86% |
+10,29% |
24,30 |
16,74 |
| MIQU C RTS 23.11.18 |
10,00 |
-4,07% |
nd |
nd |
-4,07% |
0,00 |
0,00 |
| METROVACESA |
11,58 |
-5,39% |
nd |
nd |
-29,82% |
0,00 |
0,00 |
| MERLIN PROP. |
11,30 |
+1,57% |
-0,04% |
+2,54% |
+12,10% |
13,09 |
10,91 |
| MERIDIA RTS |
0,01 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| MELIA HOTELS INTL |
8,51 |
-4,76% |
-27,03% |
-18,38% |
+4,10% |
12,80 |
8,04 |
| MEDIASET |
5,974 |
-5,71% |
-36,45% |
-31,65% |
-31,61% |
9,949 |
5,516 |
| MED TEC RT 24.07.17 |
0,01 |
-69,70% |
nd |
nd |
-69,70% |
0,00 |
0,00 |
| MASMOVIL IBERCOM |
99,20 |
-10,14% |
+9,01% |
+30,18% |
+1826,21% |
130,00 |
72,50 |
| MAPFRE |
2,56 |
-2,88% |
-5,47% |
-5,40% |
-11,72% |
2,96 |
2,47 |
| LOGISTA |
20,62 |
-0,96% |
+7,40% |
+3,85% |
+58,62% |
23,90 |
17,06 |
| LINGOTES |
13,30 |
-6,99% |
-25,28% |
-12,79% |
+342,60% |
20,90 |
12,62 |
| LIBERBANK |
0,44 |
+1,79% |
-1,60% |
-0,49% |
-75,80% |
0,52 |
0,36 |
| LIBERB RTS 10.11.17 |
0,29 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| LIBERB RTS 10.11.17 |
0,42 |
+4,44% |
nd |
nd |
+41,00% |
0,00 |
0,00 |
| LAR ESPANA |
8,60 |
+0,00% |
-3,15% |
+6,23% |
-15,69% |
9,96 |
7,98 |
| LABORATORIOS FARMA |
17,20 |
+0,00% |
+9,21% |
+5,46% |
+89,85% |
17,90 |
14,80 |
| LAB.RJ RTS 29.06.18 |
0,05 |
+4,58% |
nd |
nd |
+9,09% |
0,00 |
0,00 |
| KINGBOOK |
4,78 |
+0,00% |
+0,00% |
0,00% |
0,00% |
0,00 |
0,00 |
| INYPSA RTS 21.07.17 |
0,05 |
-40,00% |
nd |
nd |
+36,36% |
0,00 |
0,00 |
| INYPSA RTS 08.11.18 |
0,00 |
-96,30% |
nd |
nd |
-97,62% |
0,00 |
0,00 |
| INYPSA |
0,140 |
-3,45% |
-12,50% |
-12,50% |
-86,98% |
0,210 |
0,135 |
| INMO DEL SUR |
11,00 |
+8,37% |
+3,19% |
+3,77% |
+37,50% |
14,10 |
9,54 |
| INM. COLONIAL |
8,88 |
-0,06% |
+8,02% |
+16,47% |
+562,69% |
10,27 |
7,51 |
| INDRA |
8,52 |
-4,38% |
-25,78% |
-29,93% |
-25,16% |
12,29 |
8,08 |
| INDITEX |
25,71 |
-2,28% |
-11,04% |
-12,51% |
+8,48% |
32,15 |
23,00 |
| IBERPAPEL GESTION |
30,30 |
-4,11% |
+4,48% |
+10,42% |
+96,75% |
38,91 |
26,73 |
| IBERPAP RT 17.10.18 |
0,30 |
-10,45% |
nd |
nd |
-14,65% |
0,00 |
0,00 |
| IBERDROLA |
6,70 |
+3,52% |
+4,64% |
+3,14% |
+41,92% |
6,81 |
5,56 |
| IBERDR RTS 25.01.18 |
0,15 |
+0,96% |
nd |
nd |
+3,95% |
0,00 |
0,00 |
| IAG (IBERIA) |
7,47 |
+3,41% |
-0,85% |
+13,59% |
+67,62% |
8,29 |
6,19 |
| HOME MEAL RTS081216 |
0,01 |
-50,00% |
nd |
nd |
-50,00% |
0,00 |
0,00 |
| HISPANIA ACTIVOS |
18,25 |
+0,00% |
+16,13% |
+25,09% |
+76,33% |
19,46 |
14,27 |
| GRUPO PRISA |
1,63 |
-3,32% |
-34,72% |
-35,83% |
-99,49% |
2,31 |
1,21 |
| GRUPO EZENTIS SA |
0,69 |
-1,01% |
+9,55% |
+40,98% |
-65,77% |
0,89 |
0,49 |
| GRUPO CATALANA OCC |
37,10 |
-0,27% |
+0,71% |
+7,79% |
+46,41% |
39,75 |
33,64 |
| GRUP EZ RT 19.10.17 |
0,01 |
-44,44% |
nd |
nd |
-58,33% |
0,00 |
0,00 |
| GRIFOLS CL.B |
18,80 |
+1,62% |
-2,11% |
-3,79% |
-20,94% |
21,30 |
15,82 |
| GRIFOLS |
26,11 |
+1,99% |
+5,88% |
+2,63% |
+60,09% |
28,07 |
21,50 |
| GREENALIA |
5,10 |
-0,97% |
+104,00% |
nd |
+121,74% |
0,00 |
0,00 |
| GR.EMPRES.SAN JOSE |
5,00 |
-1,96% |
+35,50% |
+65,02% |
+262,32% |
6,09 |
3,01 |
| GLOBAL DOMINION |
4,67 |
-4,01% |
+5,66% |
+3,57% |
+70,44% |
5,31 |
4,20 |
| GESTAMP AUTOM |
5,48 |
-6,09% |
-9,50% |
-3,44% |
-2,23% |
7,62 |
5,01 |
| GAM |
1,80 |
-4,26% |
+5,26% |
+4,05% |
+133,77% |
2,64 |
1,58 |
| GALIL CAP RE |
10,00 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| FUNESPANA |
7,50 |
+1,35% |
+3,45% |
0,13% |
+20,00% |
7,90 |
6,82 |
| FLUIDRA |
11,52 |
+9,71% |
-1,58% |
+5,69% |
+378,01% |
14,40 |
10,00 |
| FERROVIAL |
17,75 |
+0,80% |
-7,00% |
-1,28% |
+27,01% |
19,42 |
15,74 |
| FERROVI RT 20.11.18 |
0,41 |
+2,11% |
nd |
nd |
+2,11% |
0,00 |
0,00 |
| FERROV RTS 31.05.18 |
0,31 |
-1,27% |
nd |
nd |
-0,64% |
0,00 |
0,00 |
| FERROV RT 13.11.17 |
0,40 |
-2,43% |
nd |
nd |
-2,66% |
0,00 |
0,00 |
| FERROCARRILES |
36,90 |
+9,99% |
+9,53% |
+2,53% |
-90,13% |
43,60 |
31,30 |
| FERGO AISA |
0,017 |
+0,00% |
+0,00% |
0,00% |
-98,92% |
0,000 |
0,000 |
| FCC |
12,16 |
+0,50% |
+36,08% |
+39,77% |
-24,07% |
13,50 |
8,51 |
| FAES FARMA |
3,765 |
-2,21% |
+27,20% |
+32,80% |
+35,68% |
3,950 |
2,660 |
| FAES FA RT 29.12.17 |
0,10 |
-2,83% |
nd |
nd |
-1,90% |
0,00 |
0,00 |
| EXCEM RTS 12.12.18 |
0,02 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| EXCEM CAPITAL |
0,00 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| EUSKALTEL |
7,41 |
+0,27% |
+6,95% |
+12,16% |
-22,05% |
8,40 |
6,39 |
| EUROPAC RT 13.11.17 |
0,36 |
+3,76% |
nd |
nd |
+1,99% |
0,00 |
0,00 |
| EUROPAC |
16,78 |
+0,24% |
+45,09% |
+83,89% |
+321,08% |
17,06 |
8,89 |
| ERCROS |
3,78 |
-7,80% |
+26,66% |
+43,86% |
+619,01% |
5,57 |
2,51 |
| ENEL GREEN POWER |
1,93 |
+1,95% |
+4,83% |
+12,07% |
-0,97% |
2,03 |
1,57 |
| ENDESA |
20,02 |
+2,19% |
+12,69% |
+6,35% |
-8,65% |
20,18 |
16,33 |
|
Nombre
|
Precio
|
Var.1 sem.
|
Var. 1 enero
|
Var. 1 año
|
Var. 5 años
|
Máx 52 sem.
|
Mín. 52 sem.
|
| ENCE |
5,900 |
-9,02% |
+7,86% |
+11,43% |
+94,08% |
9,050 |
4,802 |
| ENAGAS |
24,60 |
+2,67% |
+3,67% |
+1,61% |
+26,06% |
25,25 |
20,25 |
| ELIX VINTAGE |
0,96 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| ELECNOR |
11,04 |
-3,16% |
-17,05% |
-13,82% |
+5,65% |
14,00 |
10,74 |
| EDREAMS ODIGEO REG |
3,53 |
+0,00% |
-28,86% |
+3,34% |
-66,48% |
5,67 |
2,97 |
| EBRO FOODS |
17,56 |
+0,57% |
-9,90% |
-13,28% |
+4,40% |
21,56 |
16,02 |
| DURO FELGUERA |
0,01 |
-17,68% |
-96,14% |
-97,30% |
-99,71% |
0,42 |
0,01 |
| DURO FELG RTS |
0,01 |
-84,38% |
nd |
nd |
-92,75% |
0,00 |
0,00 |
| DOMO A RTS 09.08.18 |
0,23 |
+53,33% |
nd |
nd |
+53,33% |
0,00 |
0,00 |
| DOGI INTL FABRICS |
0,73 |
-0,41% |
-78,98% |
-78,37% |
+13,59% |
1,00 |
0,61 |
| DIA |
0,69 |
-8,12% |
-84,33% |
-82,90% |
-89,26% |
4,82 |
0,62 |
| DEOLEO SA |
0,09 |
-5,05% |
-49,83% |
-49,83% |
-80,99% |
0,20 |
0,08 |
| DEOLEO RTS 16.10.18 |
0,01 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| COEMAC |
3,42 |
-14,07% |
+744,44% |
+734,15% |
+146,04% |
10,70 |
2,42 |
| CODERE |
4,03 |
-28,92% |
-50,55% |
+1019,44% |
+172,30% |
10,98 |
3,99 |
| COCA-COLA EUR |
42,62 |
+3,95% |
+29,54% |
+26,92% |
+20,06% |
43,96 |
30,00 |
| CLINICA BAVIERA |
13,15 |
+0,00% |
+52,20% |
+61,35% |
+31,76% |
15,95 |
8,07 |
| CLEOP |
1,15 |
+0,00% |
+0,00% |
0,00% |
-61,28% |
0,00 |
0,00 |
| CIE AUTOMOTIVE |
22,56 |
-6,93% |
-7,18% |
-7,92% |
+193,75% |
32,39 |
20,97 |
| CERB RTS 12.07.18 |
0,01 |
-93,13% |
nd |
nd |
-93,13% |
0,00 |
0,00 |
| CEMIG RTS 29.11.17 |
0,02 |
-75,95% |
nd |
nd |
-75,95% |
0,00 |
0,00 |
| CEMENTOS PORTLAND |
5,97 |
-0,33% |
-0,17% |
+19,40% |
-17,08% |
6,59 |
4,71 |
| CELLNEX TELECOM |
22,50 |
+0,94% |
+4,00% |
+9,38% |
+60,71% |
23,92 |
19,54 |
| CASTELLANA PROP |
6,35 |
+5,83% |
nd |
nd |
+5,83% |
0,00 |
0,00 |
| CAIXABANK |
3,73 |
+0,30% |
-6,02% |
-5,01% |
+9,51% |
4,45 |
3,32 |
| BORGES AGRI |
4,00 |
-11,89% |
-26,20% |
-88,89% |
-75,98% |
6,30 |
4,00 |
| BME |
25,280 |
-4,02% |
-6,85% |
-9,71% |
-3,35% |
30,200 |
25,160 |
| BIOSEARCH |
1,26 |
-0,79% |
+111,76% |
+173,91% |
+131,19% |
1,96 |
0,46 |
| BERKELEY ENERGIA |
0,15 |
-10,26% |
nd |
nd |
-80,13% |
0,00 |
0,00 |
| BCO SN RTS 20.07.17 |
0,09 |
-9,57% |
nd |
nd |
-10,53% |
0,00 |
0,00 |
| BBVA |
4,97 |
-5,19% |
-29,79% |
-30,01% |
-41,14% |
7,73 |
4,85 |
| BAYER |
64,30 |
-9,89% |
-37,63% |
-41,55% |
-30,97% |
110,22 |
64,22 |
| BAY HOT & LEI |
5,39 |
nd |
nd |
nd |
nd |
0,00 |
0,00 |
| BARON DE LEY |
107,50 |
-0,92% |
-2,23% |
-0,28% |
+79,62% |
117,50 |
98,40 |
| BARCIN RTS 23.07.18 |
0,01 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| BANKINTER |
7,54 |
+0,27% |
-5,19% |
-2,14% |
+69,36% |
9,42 |
6,86 |
| BANKIA |
2,88 |
-0,59% |
-28,63% |
-25,82% |
-31,72% |
4,39 |
2,64 |
| BAN SAN RT 01.11.18 |
0,03 |
+4,91% |
nd |
nd |
+1,18% |
0,00 |
0,00 |
| BAN SAN RT 01.11.17 |
0,04 |
+0,00% |
nd |
nd |
+5,13% |
0,00 |
0,00 |
| Atresmedia |
4,75 |
-7,77% |
-45,46% |
-42,56% |
-56,42% |
9,96 |
4,31 |
| AZKOYEN |
7,10 |
+0,85% |
-11,31% |
-11,69% |
+241,35% |
9,36 |
6,64 |
| AXIA REAL ESTATE |
17,96 |
+3,82% |
-2,60% |
+18,82% |
+84,21% |
18,98 |
14,63 |
| AUDAX RENOVABLES |
1,63 |
-3,55% |
+262,22% |
+239,58% |
+292,77% |
3,33 |
0,43 |
| ATRYS HEAL RTS01.18 |
0,01 |
-93,38% |
nd |
nd |
-93,38% |
0,00 |
0,00 |
| ASTURIANA ARMA |
1,18 |
+0,00% |
-40,70% |
-37,89% |
-39,49% |
2,00 |
1,18 |
| ARIMA |
9,50 |
+0,00% |
nd |
nd |
+2,15% |
0,00 |
0,00 |
| ARCELORMITTAL |
21,55 |
-4,82% |
-23,03% |
-8,61% |
-42,27% |
30,77 |
20,82 |
| APPLUS SERVICES |
11,33 |
-3,57% |
+0,98% |
+4,91% |
-21,86% |
13,00 |
10,16 |
| APERAM |
26,62 |
-14,43% |
-39,23% |
-39,00% |
+105,56% |
48,89 |
26,61 |
| AMPER RTS 31.01.18 |
0,01 |
+0,00% |
nd |
nd |
0,00% |
0,00 |
0,00 |
| AMPER |
0,27 |
-3,95% |
+40,21% |
+46,24% |
-76,75% |
0,35 |
0,16 |
| AMADEUS |
66,90 |
-3,88% |
+11,09% |
+11,69% |
+139,91% |
82,20 |
56,60 |
| ALQUIBER |
5,80 |
+0,00% |
nd |
nd |
-7,94% |
0,00 |
0,00 |
| ALMIRALL |
16,67 |
-0,77% |
+95,43% |
+120,50% |
+49,64% |
18,00 |
7,28 |
| ALMIR RTS 30.05.18 |
0,20 |
-2,93% |
nd |
nd |
-2,88% |
0,00 |
0,00 |
| ALBA |
42,95 |
+1,06% |
-11,17% |
-12,10% |
+1,85% |
52,30 |
40,55 |
| ALANTRA |
14,15 |
+0,00% |
+4,04% |
+8,02% |
+102,14% |
16,65 |
12,58 |
| AIRBUS |
96,54 |
+1,05% |
+16,66% |
+17,37% |
+83,71% |
111,00 |
81,65 |
| AENA |
135,50 |
-2,66% |
-20,53% |
-14,99% |
+93,57% |
180,25 |
130,00 |
| AEDAS HOMES BR |
22,08 |
-10,39% |
-28,37% |
-22,92% |
-26,52% |
33,06 |
22,00 |
| ADVEO |
0,49 |
-9,85% |
-79,88% |
-81,35% |
-96,44% |
2,94 |
0,32 |
| ACS RTS 06.07.18 |
0,94 |
+7,73% |
nd |
nd |
+5,73% |
0,00 |
0,00 |
| ACS RTS 05.02.18 |
0,41 |
-3,98% |
nd |
nd |
-7,55% |
0,00 |
0,00 |
| ACS |
34,59 |
+1,14% |
+7,24% |
+6,17% |
+44,85% |
38,36 |
26,67 |
| ACERINOX |
9,25 |
-6,75% |
-23,46% |
-17,37% |
-5,62% |
12,54 |
9,15 |
| ACCIONA |
76,58 |
-3,55% |
+11,86% |
+17,87% |
+63,72% |
81,64 |
59,44 |
| ABERTIS |
18,36 |
-0,03% |
-0,76% |
+10,01% |
+29,62% |
19,75 |
16,60 |
| ABENGOA CL.B |
0,00 |
-13,51% |
-70,91% |
-75,38% |
-99,81% |
0,02 |
0,00 |
| ABENGOA |
0,02 |
-9,20% |
-43,57% |
-52,12% |
-99,32% |
0,04 |
0,01 |
| A DOMINGUEZ |
7,14 |
+0,56% |
+26,37% |
+47,83% |
+25,48% |
9,70 |
4,65 |
