| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.956,80 |  |
+0,47% | +47,00 | 14/02 |
| I. General de Madrid | 906,36 | |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZARDOYA OTIS | 7,13 | +2,15% | -0,90% | -0,56% | -34,95% | 7,63 | 5,93 |
| VOZTELECOM | 4,00 | -4,76% | +0,00% | +11,11% | +22,70% | 5,10 | 3,60 |
| VOCENTO | 1,17 | +0,87% | -5,67% | +4,95% | -36,51% | 1,55 | 1,08 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VISCOFAN | 50,65 | +3,58% | +6,99% | -1,17% | -0,28% | 56,55 | 40,12 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA | 96,10 | -0,83% | +3,78% | +15,64% | +119,51% | 100,00 | 72,10 |
| VERTICE TRESCIENTO | 0,003 | -3,57% | -15,63% | -71,28% | -93,86% | 0,006 | 0,003 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| URBAS | 0,01 | +0,00% | -5,41% | -5,41% | -61,11% | 0,01 | 0,01 |
| UNICAJA BANCO | 0,96 | +2,41% | -2,45% | 0,95% | -21,64% | 1,08 | 0,61 |
| TUBOS REUNIDOS | 0,20 | -1,30% | -0,40% | -18,93% | -88,13% | 0,31 | 0,18 |
| TUBACEX | 2,65 | +6,44% | -7,52% | -9,11% | -12,42% | 3,15 | 2,43 |
| TRIVIUM RE | 49,80 | +0,00% | +0,00% | nd | -2,35% | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TIER 1 TECHN | 18,30 | +5,17% | +10,24% | nd | -11,17% | 18,60 | 16,60 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TELEFONICA | 6,25 | +0,50% | -1,34% | -14,60% | -52,48% | 7,90 | 5,86 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 22,18 | +1,74% | -7,04% | -1,07% | -42,07% | 27,24 | 20,22 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 6,09 | +2,53% | +0,33% | +1,50% | -34,16% | 6,42 | 4,52 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| SPS | 0,48 | +6,64% | -9,06% | 0,84% | +578,87% | 0,76 | 0,45 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SOLARPACK CORP | 14,96 | +3,89% | +12,82% | +27,65% | +65,49% | 14,96 | 10,40 |
| SOLARIA ENERGIA | 9,62 | +7,85% | +34,55% | +90,50% | +1038,46% | 9,95 | 4,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE | 0,05 | -15,44% | -26,98% | -53,63% | -76,53% | 0,10 | 0,05 |
| SIEMENS GAMESA | 15,56 | +2,40% | -1,11% | +16,74% | +59,29% | 16,98 | 10,95 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SANTANDER | 3,92 | +1,67% | +1,49% | -1,17% | -37,53% | 4,68 | 3,39 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR | 2,69 | +3,62% | +1,43% | +30,02% | -28,62% | 2,79 | 1,96 |
| SABADELL | 0,85 | +0,90% | -20,24% | -6,02% | -62,85% | 1,11 | 0,70 |
| RIOJANAS | 4,30 | +3,37% | -4,44% | -17,31% | +1,42% | 5,45 | 3,98 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL | 12,65 | -0,82% | -10,06% | -15,64% | -25,01% | 14,58 | 11,51 |
| RENTA CORPORACION | 3,110 | +0,32% | -1,27% | -5,76% | +100,00% | 4,300 | 2,980 |
| RENTA 4 SERVICIOS | 6,74 | -0,59% | -1,75% | -14,25% | +15,61% | 7,86 | 6,32 |
| RENO DE MEDICI | 0,743 | -3,38% | -11,55% | +1,64% | +131,46% | 0,930 | 0,533 |
| REIG JOFRE | 2,44 | -2,79% | -2,01% | -4,69% | +900,00% | 2,76 | 2,21 |
| REE | 19,02 | +4,74% | +6,41% | -2,98% | +6,03% | 19,97 | 16,74 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,89 | -0,89% | -5,32% | -11,88% | +4,71% | 1,01 | 0,84 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 1,02 | -3,42% | -2,49% | -26,45% | +1111,90% | 1,46 | 0,77 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| PROSEGUR CASH | 1,55 | +4,03% | +9,00% | -25,12% | -22,50% | 2,14 | 1,21 |
| PROSEGUR | 3,82 | -0,05% | +2,08% | -17,70% | -29,22% | 5,10 | 3,18 |
| PROEDUCA ALTUS | 7,80 | +1,30% | +2,63% | nd | +35,65% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRIM | 11,80 | +2,16% | +1,29% | +7,27% | +82,10% | 12,50 | 10,60 |
| PLASTICOS COMP | 3,60 | +14,65% | +21,62% | nd | +38,46% | 0,00 | 0,00 |
| PHARMA MAR R | 4,87 | +4,41% | +25,30% | +277,54% | +21,24% | 5,00 | 1,28 |
| PESCANOVA | 0,37 | -1,71% | -9,45% | -35,89% | -93,68% | 0,74 | 0,36 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PANGAEA ONC BR | 1,70 | +0,00% | nd | -24,11% | -47,20% | 1,96 | 1,70 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| ORYZON GENOMICS | 3,03 | -2,26% | +0,17% | -12,06% | -24,62% | 4,47 | 2,48 |
| OHL | 1,13 | -0,04% | +4,62% | +47,14% | -95,17% | 1,60 | 0,76 |
| NYESA VALORES CORP | 0,01 | +4,71% | -25,21% | -47,65% | -94,76% | 0,02 | 0,01 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NICOLAS CORREA | 5,26 | -2,95% | +7,79% | +28,61% | +269,12% | 5,78 | 3,38 |
| NH HOTELES | 5,100 | -0,97% | +8,51% | +12,09% | +12,33% | 5,335 | 4,050 |
| NETEX | 1,38 | +0,00% | nd | nd | -30,30% | 1,41 | 1,16 |
| NEINOR HOMES | 10,35 | +3,50% | -8,73% | -16,80% | -37,12% | 12,86 | 8,71 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NATURHOUSE HEALTH | 2,20 | -0,68% | +8,13% | -1,57% | -57,46% | 2,58 | 1,80 |
| NATURGY | 23,92 | -0,13% | +5,37% | +1,23% | +13,77% | 27,11 | 22,06 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| MONTEBALITO | 1,745 | -0,29% | +11,86% | +26,27% | +16,33% | 1,990 | 1,338 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONDO TV | 0,14 | -17,86% | -56,33% | -32,35% | -90,98% | 0,42 | 0,04 |
| MISTRAL IBERIA | 1,15 | +0,00% | nd | nd | +2,68% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 15,08 | +0,40% | -9,05% | -10,13% | -15,79% | 17,38 | 14,82 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MILL HTL RE I | 5,15 | +0,98% | -6,36% | nd | +3,00% | 0,00 | 0,00 |
| METROVACESA | 9,56 | +3,91% | +6,34% | -11,81% | -42,06% | 11,75 | 7,35 |
| MERLIN PROP. | 13,33 | +3,25% | +4,06% | +19,61% | +18,49% | 13,57 | 11,08 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MELIA HOTELS INTL | 7,53 | +1,76% | -6,34% | -12,95% | -27,94% | 8,93 | 6,91 |
| MEDIASET | 5,086 | -0,39% | -9,44% | -17,68% | -53,49% | 7,148 | 4,876 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MASMOVIL IBERCOM | 18,09 | -5,78% | -10,00% | -0,60% | +429,57% | 24,14 | 16,12 |
| MAPFRE | 2,42 | +1,09% | +0,21% | 0,42% | -21,31% | 2,75 | 2,31 |
| LOGISTA | 20,34 | +0,30% | -0,10% | -8,38% | +22,13% | 22,62 | 16,87 |
| LINGOTES | 13,30 | +0,76% | -2,21% | -8,28% | +177,66% | 17,00 | 12,85 |
| LIBERBANK | 0,32 | -0,13% | -8,48% | -19,44% | -84,58% | 0,48 | 0,27 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LAR ESPANA | 7,19 | +6,52% | +1,27% | -12,64% | -23,10% | 8,33 | 6,36 |
| LABORATORIOS FARMA | 26,70 | +1,91% | +6,80% | +48,33% | +109,25% | 27,00 | 16,90 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| IZERTIS | 4,50 | +2,27% | +10,29% | nd | +164,71% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA | 0,079 | -1,50% | -16,75% | -52,86% | -70,74% | 0,181 | 0,076 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMO DEL SUR | 10,10 | -3,81% | -4,72% | +1,81% | +59,06% | 11,85 | 9,32 |
| INM. COLONIAL | 13,17 | +3,46% | +15,63% | +51,82% | +2087,71% | 13,18 | 8,60 |
| INDRA | 10,90 | -1,09% | +6,65% | +14,92% | +19,23% | 11,38 | 6,62 |
| INDITEX | 31,43 | -1,44% | -1,01% | +26,63% | +19,05% | 32,19 | 23,77 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 25,70 | +0,78% | +1,58% | -19,69% | +97,54% | 32,00 | 23,80 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERDROLA | 10,86 | +5,64% | +17,73% | +51,10% | +88,06% | 10,87 | 6,88 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IAG (IBERIA) | 7,67 | +6,74% | +2,57% | +4,24% | +1,64% | 8,02 | 4,50 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| HOLALUZ | 9,35 | +2,75% | -0,53% | nd | -5,56% | 0,00 | 0,00 |
| HISPANOTELS | 5,75 | +0,88% | +1,77% | -2,54% | -2,54% | 6,05 | 5,60 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| GRUPO PRISA | 1,38 | +6,80% | -3,36% | -18,32% | -99,41% | 1,77 | 1,23 |
| GRUPO EZENTIS SA | 0,36 | -8,94% | -13,83% | -33,79% | -53,17% | 0,59 | 0,36 |
| GRUPO CATALANA OCC | 30,45 | -0,65% | -4,40% | -12,37% | +16,71% | 35,15 | 28,10 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRIFOLS CL.B | 22,70 | +5,83% | +8,61% | +34,96% | -24,85% | 22,70 | 15,82 |
| GRIFOLS | 33,01 | +3,97% | +4,10% | +41,92% | +84,90% | 33,18 | 21,75 |
| GRENERGY RENOVABLES | 16,95 | +5,61% | +10,42% | +138,73% | +769,23% | 0,00 | 0,00 |
| GREENALIA | 10,80 | +13,09% | +9,09% | +45,95% | +369,57% | 12,40 | 5,85 |
| GR.EMPRES.SAN JOSE | 6,33 | -4,52% | +2,93% | +17,66% | +514,56% | 9,33 | 5,28 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GLOBAL DOMINION | 3,80 | +2,70% | +1,47% | -22,13% | +38,69% | 5,03 | 3,22 |
| GESTAMP AUTOM | 3,66 | +5,97% | -15,05% | -30,12% | -34,68% | 5,88 | 3,30 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GAM | 1,86 | +12,39% | +14,46% | +24,00% | +520,00% | 2,14 | 0,76 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FLUIDRA | 12,72 | +10,99% | +2,58% | +29,80% | +310,32% | 12,74 | 9,21 |
| FERROVIAL | 29,87 | +3,14% | +9,45% | +51,70% | +62,34% | 29,87 | 19,21 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROCARRILES | 41,75 | +3,47% | +0,72% | -0,48% | -87,21% | 44,90 | 36,45 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FCC | 11,82 | +3,14% | +7,65% | -5,74% | +7,60% | 12,55 | 10,20 |
| FAES FARMA | 4,915 | -1,70% | -3,06% | +49,39% | +138,01% | 5,470 | 3,160 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUSKALTEL | 8,36 | +1,95% | -6,80% | +5,82% | -12,00% | 9,45 | 7,18 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ERCROS | 2,80 | +3,70% | +4,09% | -20,59% | +472,60% | 3,95 | 1,56 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ENDESA | 25,10 | +0,44% | +5,15% | +15,14% | +52,03% | 25,57 | 21,34 |
| ENCE | 3,686 | -3,56% | -2,95% | -45,11% | +35,51% | 6,935 | 3,042 |
| ENAGAS | 25,63 | +3,14% | +12,26% | +2,60% | -4,19% | 27,22 | 18,80 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELECNOR | 9,86 | -1,00% | -10,36% | -21,12% | +10,41% | 12,66 | 9,26 |
| EDREAMS ODIGEO REG | 5,27 | +5,82% | +22,56% | +109,13% | +122,36% | 5,29 | 2,45 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EBRO FOODS | 18,51 | +0,43% | -4,88% | -1,28% | +23,03% | 20,22 | 17,81 |
| DURO FELGUERA | 0,31 | -5,99% | -14,91% | -59,74% | -99,85% | 0,91 | 0,19 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,77 | +1,05% | -12,33% | -0,13% | +7,26% | 0,96 | 0,60 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DIA | 0,09 | -1,42% | -16,09% | -86,12% | -98,56% | 0,43 | 0,08 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DEOLEO SA | 0,03 | +32,23% | -4,76% | -60,44% | -91,90% | 0,09 | 0,02 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| COEMAC | 2,87 | +6,30% | +11,67% | -43,84% | +517,20% | 5,15 | 1,04 |
| CODERE | 2,62 | -7,75% | -0,19% | -26,92% | +509,30% | 4,01 | 2,48 |
| COCA-COLA EUR | 50,70 | +2,84% | +11,55% | +21,93% | +42,82% | 53,40 | 40,52 |
| CLINICA BAVIERA | 13,00 | +1,17% | -7,80% | -12,16% | +49,43% | 15,20 | 11,95 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| CIE AUTOMOTIVE | 19,72 | +1,02% | -8,28% | -19,58% | +58,39% | 26,08 | 19,12 |
| CEVASA | 8,05 | -4,17% | -3,01% | nd | -3,01% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CELLNEX TELECOM | 47,41 | +4,50% | +20,33% | +90,02% | +238,64% | 47,41 | 19,52 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CAIXABANK | 2,81 | -3,57% | -3,17% | -4,03% | -31,65% | 3,16 | 1,98 |
| BORGES AGRI | 2,80 | +0,00% | -6,67% | -24,73% | -83,18% | 3,90 | 2,74 |
| BME | 34,980 | +1,39% | +1,98% | +40,71% | -4,83% | 36,000 | 20,500 |
| BIOSEARCH | 1,30 | -1,21% | +18,36% | -11,13% | +160,40% | 1,65 | 0,89 |
| BERKELEY ENERGIA | 0,12 | -8,68% | -7,97% | -59,52% | -84,70% | 0,32 | 0,12 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BBVA | 5,24 | +0,31% | +2,60% | +4,28% | -37,89% | 5,68 | 4,19 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARON DE LEY | 106,50 | -1,84% | +0,00% | -4,05% | +38,31% | 114,00 | 99,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BANKINTER | 6,26 | +1,85% | -6,62% | -5,86% | -4,40% | 7,40 | 5,14 |
| BANKIA | 1,69 | -1,72% | -14,44% | -31,95% | -66,26% | 2,73 | 1,54 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| Atresmedia | 3,15 | +2,88% | -10,37% | -24,77% | -76,47% | 4,97 | 3,00 |
| AZKOYEN | 6,00 | -0,66% | -9,09% | -7,12% | +135,76% | 8,80 | 5,94 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AUDAX RENOVABLES | 2,52 | +0,40% | +10,93% | +8,53% | +472,27% | 2,62 | 1,35 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATOM HOTELES | 11,00 | +0,00% | nd | nd | 0,92% | 11,10 | 10,50 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ASTURIANA ARMA | 1,14 | +40,74% | +165,12% | nd | -41,54% | 1,26 | 0,37 |
| ARIMA | 12,20 | +3,39% | +7,02% | +35,56% | +31,18% | 12,60 | 9,00 |
| ARCELORMITTAL | 16,01 | -1,89% | +1,04% | -17,88% | -45,80% | 21,43 | 11,20 |
| APPLUS SERVICES | 10,66 | -1,30% | -7,14% | +4,61% | +5,96% | 13,19 | 9,92 |
| APERAM | 32,25 | +4,03% | +10,18% | +21,61% | +5,39% | 32,50 | 19,03 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 11,30 | +7,41% | +11,88% | +25,56% | +29,00% | 11,98 | 8,25 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER | 0,27 | +6,40% | -5,34% | -2,17% | -34,64% | 0,30 | 0,24 |
| AMADEUS | 72,84 | -0,65% | -0,08% | +6,40% | +105,33% | 78,82 | 61,72 |
| ALQUIBER | 5,65 | +0,00% | -2,59% | nd | -10,32% | 6,20 | 5,60 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRALL | 13,31 | -0,30% | -11,62% | -13,57% | -17,43% | 18,50 | 13,30 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALBA | 45,80 | +0,44% | -5,66% | +4,93% | -0,33% | 49,95 | 42,15 |
| ALANTRA | 15,55 | +1,30% | +0,32% | +24,40% | +86,67% | 15,90 | 12,50 |
| AIRBUS | 130,08 | -5,67% | -2,91% | +20,67% | +158,35% | 139,26 | 107,08 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AENA | 168,35 | -0,47% | -1,72% | +11,97% | +132,21% | 179,90 | 148,95 |
| AEDAS HOMES BR | 20,65 | +1,72% | -3,73% | -6,39% | -31,28% | 24,30 | 17,76 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS | 31,26 | +2,42% | -11,17% | -15,17% | -5,93% | 39,41 | 29,33 |
| ACERINOX | 9,31 | -1,15% | -7,86% | -0,87% | -36,15% | 10,23 | 6,94 |
| ACCIONA | 110,30 | +2,32% | +19,24% | +35,20% | +68,81% | 110,50 | 81,12 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ABENGOA CL.B | 0,01 | +1,02% | +1,02% | +28,57% | -99,64% | 0,01 | 0,01 |
| ABENGOA | 0,02 | +0,00% | +1,02% | -23,26% | -99,35% | 0,03 | 0,02 |
| A DOMINGUEZ | 6,32 | -2,17% | -9,97% | -20,00% | +21,77% | 8,74 | 6,24 |