| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 9.179,00 |  |
+0,47% | +43,00 | 20/09 |
| I. General de Madrid | 906,36 | |
+0,54% | +0,00 | 8/12 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZARDOYA OTIS | 6,36 | -0,70% | +1,76% | -22,06% | -37,09% | 8,27 | 5,79 |
| VOZTELECOM | 4,34 | -3,13% | +44,67% | +122,56% | +33,13% | 5,10 | 1,94 |
| VOCENTO | 1,28 | -0,78% | +14,29% | 0,95% | -38,90% | 1,55 | 0,95 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VISCOFAN | 43,70 | -0,05% | -6,50% | -32,20% | -1,76% | 64,75 | 40,12 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA | 79,40 | +2,32% | +7,30% | -1,37% | +129,08% | 87,20 | 67,62 |
| VERTICE TRESCIENTO | 0,004 | +2,70% | -44,93% | -62,00% | -91,36% | 0,006 | 0,002 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| URBAS | 0,01 | -7,50% | +100,00% | -26,00% | -67,83% | 0,01 | 0,00 |
| UNICAJA BANCO | 0,74 | +1,17% | -35,58% | -49,76% | -39,75% | 1,49 | 0,61 |
| TUBOS REUNIDOS | 0,25 | +18,97% | +63,87% | -30,60% | -90,34% | 0,38 | 0,14 |
| TUBACEX | 2,74 | -3,69% | +7,66% | -14,24% | -34,76% | 3,32 | 2,45 |
| TRIVIUM RE | 51,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TIER 1 TECHN | 18,00 | +0,00% | nd | 0,00% | -12,62% | 18,80 | 17,10 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TELEFONICA | 6,91 | +1,81% | -6,67% | 0,77% | -43,76% | 8,06 | 5,86 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 23,48 | +1,56% | +11,76% | -13,58% | -44,69% | 27,86 | 20,21 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 5,37 | +0,00% | +1,51% | +15,98% | -41,95% | 6,28 | 4,00 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| SPS | 0,69 | -3,11% | +75,45% | -6,92% | +866,20% | 0,80 | 0,37 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SOLARPACK CORP | 11,48 | +2,68% | +20,08% | nd | +26,99% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 5,65 | +4,92% | +32,78% | +3,86% | +507,53% | 6,53 | 2,85 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE | 0,10 | -4,09% | +13,46% | -9,85% | -50,97% | 0,11 | 0,06 |
| SIEMENS GAMESA | 13,51 | -1,17% | +23,16% | +18,46% | +50,06% | 16,07 | 9,20 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SANTANDER | 3,76 | -1,60% | -5,47% | -17,42% | -51,27% | 4,68 | 3,39 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR | 2,44 | +2,52% | +37,58% | -7,88% | -44,16% | 2,63 | 1,50 |
| SABADELL | 0,88 | -3,79% | -12,35% | -40,35% | -64,09% | 1,49 | 0,71 |
| RIOJANAS | 4,60 | -0,43% | -14,81% | -18,58% | -3,16% | 6,20 | 4,38 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL | 14,21 | +1,61% | -0,18% | -15,84% | -25,52% | 16,30 | 12,37 |
| RENTA CORPORACION | 3,750 | -1,32% | +17,55% | -2,60% | +557,89% | 4,300 | 2,620 |
| RENTA 4 SERVICIOS | 6,64 | +1,84% | -15,31% | -12,17% | +22,96% | 8,10 | 6,32 |
| RENO DE MEDICI | 0,638 | +1,59% | +4,42% | -38,77% | +104,49% | 1,044 | 0,533 |
| REIG JOFRE | 2,40 | +1,69% | +5,26% | -8,75% | +930,04% | 2,76 | 2,08 |
| REE | 18,31 | +1,38% | -7,27% | +1,24% | +11,12% | 20,48 | 16,74 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,91 | -2,67% | +2,13% | -9,18% | -24,17% | 1,03 | 0,84 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,80 | -12,91% | -44,70% | -57,29% | +719,39% | 1,97 | 0,79 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| PROSEGUR CASH | 1,39 | +1,31% | -26,86% | -24,24% | -30,30% | 2,14 | 1,26 |
| PROSEGUR | 3,90 | +12,39% | -10,06% | -25,71% | -21,21% | 5,50 | 3,18 |
| PROEDUCA ALTUS | 7,50 | +4,90% | nd | nd | +30,43% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRIM | 10,90 | -0,46% | +5,83% | -7,63% | +66,92% | 13,00 | 10,25 |
| PLASTICOS COMP | 2,52 | +0,80% | nd | nd | -3,08% | 0,00 | 0,00 |
| PHARMA MAR R | 1,86 | -3,18% | +54,83% | +18,34% | -53,78% | 2,42 | 0,87 |
| PESCANOVA | 0,48 | +0,21% | -28,42% | -37,53% | -91,86% | 0,79 | 0,32 |
| PARQUES REUNIDOS | 13,84 | -1,00% | +26,97% | +18,29% | -10,71% | 14,46 | 9,84 |
| PANGAEA ONC BR | 1,81 | +0,00% | nd | nd | -43,79% | 2,16 | 1,80 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| ORYZON GENOMICS | 2,68 | -2,90% | +8,28% | -39,23% | -33,22% | 4,83 | 2,06 |
| OHL | 1,17 | +4,56% | +67,84% | -58,10% | -95,81% | 2,88 | 0,53 |
| NYESA VALORES CORP | 0,01 | +7,30% | -13,02% | -44,74% | -91,35% | 0,03 | 0,01 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NICOLAS CORREA | 4,07 | +0,00% | +18,31% | +10,00% | +193,86% | 4,55 | 2,90 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NH HOTELES | 4,468 | -1,28% | +12,54% | -28,97% | +11,01% | 6,305 | 3,820 |
| NETEX | 1,20 | +0,00% | -6,25% | -9,09% | -39,39% | 1,34 | 1,20 |
| NEINOR HOMES | 11,45 | -1,89% | -11,24% | -25,16% | -30,44% | 16,50 | 8,71 |
| NATURHOUSE HEALTH | 1,95 | -2,11% | +10,80% | -36,07% | -62,21% | 3,14 | 1,49 |
| NATURGY | 24,31 | +5,70% | +7,90% | +2,49% | +3,69% | 27,11 | 21,41 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| MONTEBALITO | 1,750 | -3,31% | +27,55% | -4,48% | +48,31% | 1,940 | 1,108 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,18 | -47,06% | nd | nd | -47,06% | 0,00 | 0,00 |
| MONDO TV | 0,23 | -51,67% | +5,45% | -33,71% | -84,84% | 0,25 | 0,04 |
| MIQUEL Y COSTAS | 16,66 | +1,59% | +2,71% | -48,42% | +7,98% | 20,31 | 14,82 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MILL HTL RE I | 5,20 | +0,00% | nd | nd | +4,00% | 0,00 | 0,00 |
| METROVACESA | 9,10 | +0,78% | -18,02% | -22,49% | -44,85% | 12,65 | 8,32 |
| MERLIN PROP. | 12,77 | +6,77% | +18,57% | +6,20% | +27,06% | 12,82 | 10,50 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MELIA HOTELS INTL | 7,20 | -4,64% | -13,41% | -24,01% | -12,73% | 9,86 | 6,91 |
| MEDIASET | 6,162 | +0,42% | +10,27% | -5,35% | -37,36% | 7,148 | 5,088 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MASMOVIL IBERCOM | 18,46 | -3,35% | -4,65% | -8,61% | +413,63% | 23,60 | 16,12 |
| MAPFRE | 2,50 | -3,14% | +8,76% | -4,81% | -13,87% | 2,77 | 2,25 |
| LOGISTA | 18,23 | -0,87% | -16,53% | -17,66% | +31,15% | 23,08 | 17,65 |
| LINGOTES | 13,50 | +0,00% | +18,84% | -18,58% | +204,74% | 17,00 | 10,58 |
| LIBERBANK | 0,29 | -5,59% | -32,87% | -42,67% | -87,65% | 0,52 | 0,29 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LAR ESPANA | 7,99 | +5,69% | +9,00% | -2,80% | -14,91% | 8,93 | 6,36 |
| LABORATORIOS FARMA | 20,70 | -2,36% | +19,65% | +25,84% | +137,93% | 24,40 | 14,80 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA | 0,129 | +1,41% | -10,03% | -9,78% | -75,15% | 0,187 | 0,122 |
| INMO DEL SUR | 10,00 | +0,00% | -1,96% | -15,97% | +25,00% | 12,10 | 9,52 |
| INM. COLONIAL | 10,83 | +4,23% | +35,04% | +17,85% | +1800,00% | 10,92 | 7,89 |
| INDRA | 8,34 | +1,77% | +2,58% | -15,64% | -26,63% | 10,57 | 6,62 |
| INDITEX | 27,27 | +1,34% | +21,58% | +1,87% | +20,98% | 29,00 | 21,85 |
| INBEST PR IV IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR II IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INBEST PR I IN | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 26,50 | -3,64% | -19,70% | -27,40% | +110,15% | 36,34 | 26,00 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERDROLA | 9,27 | +0,67% | +32,49% | +44,11% | +64,89% | 9,57 | 5,68 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IAG (IBERIA) | 5,41 | +5,09% | -19,03% | -29,64% | +13,55% | 7,83 | 4,50 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| HISPANOTELS | 5,65 | -1,74% | -4,24% | nd | -4,24% | 0,00 | 0,00 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| GRUPO PRISA | 1,35 | -0,59% | -24,92% | -31,47% | -99,41% | 1,93 | 1,23 |
| GRUPO EZENTIS SA | 0,49 | -1,92% | -6,37% | -31,59% | -46,47% | 0,76 | 0,46 |
| GRUPO CATALANA OCC | 31,20 | -1,58% | -4,73% | -18,00% | +27,04% | 39,10 | 29,35 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRIFOLS CL.B | 18,62 | +1,20% | +16,08% | +2,99% | -35,03% | 20,80 | 15,60 |
| GRIFOLS | 26,48 | -2,29% | +16,50% | +7,42% | +62,06% | 29,64 | 21,57 |
| GREENALIA | 6,40 | -3,03% | -14,09% | +37,93% | +178,26% | 8,40 | 4,46 |
| GR.EMPRES.SAN JOSE | 6,74 | -3,16% | +40,71% | +26,93% | +602,08% | 9,33 | 4,35 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GLOBAL DOMINION | 3,91 | -0,38% | -10,53% | -21,96% | +42,70% | 5,30 | 3,66 |
| GESTAMP AUTOM | 4,67 | +1,57% | -6,03% | -30,58% | -16,57% | 6,88 | 3,86 |
| GAM | 2,00 | -3,38% | +56,25% | -19,35% | +354,55% | 2,60 | 1,16 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FLUIDRA | 11,66 | +0,00% | +21,46% | -10,86% | +281,67% | 13,30 | 8,90 |
| FERROVIAL | 26,48 | +2,83% | +49,52% | +42,37% | +69,15% | 26,59 | 16,56 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROCARRILES | 41,35 | +0,61% | +13,29% | +11,76% | -85,16% | 44,90 | 31,30 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FCC | 10,94 | -2,15% | -7,45% | -16,10% | -26,26% | 12,84 | 10,31 |
| FAES FARMA | 4,705 | +1,84% | +55,79% | +24,64% | +125,12% | 4,895 | 2,900 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUSKALTEL | 8,06 | +2,03% | +18,53% | +16,39% | -15,16% | 8,53 | 6,39 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ERCROS | 2,10 | -3,41% | -34,56% | -59,10% | +322,13% | 5,25 | 1,56 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ENDESA | 23,59 | +0,86% | +17,54% | +24,85% | -21,25% | 24,12 | 17,15 |
| ENCE | 3,440 | -7,18% | -37,00% | -59,91% | +83,47% | 9,050 | 3,162 |
| ENAGAS | 20,81 | +2,77% | -13,40% | -12,67% | -17,68% | 27,22 | 18,80 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELECNOR | 10,60 | +0,47% | -14,79% | -9,25% | +3,82% | 13,20 | 9,98 |
| EDREAMS ODIGEO REG | 4,01 | +3,89% | +63,67% | +5,53% | +37,33% | 4,27 | 2,27 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EBRO FOODS | 18,71 | +1,08% | +7,10% | -1,78% | +19,71% | 19,86 | 16,02 |
| DURO FELGUERA | 0,28 | -4,92% | -56,59% | -77,69% | -99,86% | 1,31 | 0,19 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,79 | +5,04% | +4,35% | -8,23% | -12,00% | 0,90 | 0,60 |
| DIA | 0,52 | +4,04% | +7,28% | -73,95% | -91,51% | 2,07 | 0,33 |
| DESA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DEOLEO SA | 0,07 | +1,20% | +6,67% | -51,52% | -83,61% | 0,14 | 0,04 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| COEMAC | 3,23 | +1,89% | +14,13% | -40,73% | +293,90% | 5,78 | 1,04 |
| CODERE | 3,36 | -0,45% | -1,90% | -55,86% | +359,59% | 8,06 | 2,68 |
| COCA-COLA EUR | 50,80 | +0,99% | +27,19% | +29,66% | +43,10% | 52,00 | 36,66 |
| CLINICA BAVIERA | 14,20 | +0,00% | +6,77% | +7,17% | +63,41% | 15,20 | 12,05 |
| CLEOP | 1,15 | +0,00% | +0,00% | 0,00% | -61,28% | 0,00 | 0,00 |
| CIE AUTOMOTIVE | 22,84 | -5,15% | +7,23% | -16,82% | +88,45% | 28,06 | 19,31 |
| CEVASA | 7,90 | +1,28% | nd | nd | -4,82% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CELLNEX TELECOM | 36,15 | -3,70% | +59,96% | +61,10% | +158,21% | 38,32 | 19,38 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CAIXABANK | 2,40 | -0,21% | -23,33% | -42,47% | -50,62% | 4,23 | 1,98 |
| BORGES AGRI | 3,14 | -1,26% | -21,50% | -31,74% | -81,14% | 4,80 | 2,76 |
| BME | 21,820 | -2,42% | -11,66% | -21,62% | -29,39% | 28,600 | 20,500 |
| BIOSEARCH | 1,06 | +5,79% | -4,93% | -38,37% | +68,25% | 1,78 | 0,89 |
| BERKELEY ENERGIA | 0,16 | +1,91% | +48,15% | -62,17% | -79,22% | 0,44 | 0,08 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BBVA | 4,90 | +0,71% | +5,07% | -13,70% | -49,18% | 5,79 | 4,19 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARON DE LEY | 105,00 | -2,33% | -3,67% | -8,30% | +42,57% | 116,50 | 99,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BANKINTER | 5,85 | -3,97% | -16,19% | -28,20% | -13,77% | 8,29 | 5,14 |
| BANKIA | 1,73 | -1,90% | -31,60% | -52,01% | -71,58% | 3,67 | 1,54 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| Atresmedia | 3,86 | +2,50% | -11,26% | -32,69% | -69,63% | 5,85 | 3,10 |
| AZKOYEN | 6,80 | -1,45% | +0,29% | -11,69% | +230,10% | 8,80 | 6,18 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AUDAX RENOVABLES | 1,61 | +12,20% | +15,00% | -18,27% | +257,78% | 2,83 | 1,18 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATOM HOTELES | 10,50 | +0,00% | +0,00% | nd | -3,67% | 0,00 | 0,00 |
| ASTURIANA ARMA | 0,46 | +0,88% | nd | -65,15% | -76,41% | 1,32 | 0,39 |
| ARIMA | 10,00 | +0,00% | +9,89% | nd | +7,53% | 0,00 | 0,00 |
| ARCELORMITTAL | 13,82 | -11,25% | -21,79% | -49,49% | -59,24% | 27,96 | 11,20 |
| APPLUS SERVICES | 11,78 | -1,92% | +28,04% | -4,46% | +7,09% | 13,19 | 9,07 |
| APERAM | 24,59 | -4,17% | +9,68% | -38,15% | -3,40% | 40,76 | 19,03 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 9,91 | -0,90% | -0,10% | nd | +13,13% | 0,00 | 0,00 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER | 0,26 | -0,58% | +0,98% | -18,51% | -60,98% | 0,32 | 0,22 |
| AMADEUS | 68,00 | +1,19% | +10,68% | -12,60% | +140,33% | 82,20 | 58,06 |
| ALQUIBER | 5,90 | +0,00% | +2,61% | nd | -6,35% | 6,20 | 5,55 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRALL | 16,03 | +4,43% | +19,27% | -9,38% | +41,98% | 18,14 | 12,72 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALBA | 44,45 | -4,00% | +8,02% | -7,59% | -0,96% | 49,95 | 39,25 |
| ALANTRA | 14,70 | +5,00% | +5,38% | -2,97% | +89,92% | 15,75 | 12,10 |
| AIRBUS | 120,08 | -4,64% | +41,27% | +12,56% | +144,81% | 134,90 | 79,92 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AENA | 163,95 | -0,27% | +19,67% | +12,53% | +134,21% | 179,90 | 130,00 |
| AEDAS HOMES BR | 21,00 | +1,20% | -4,72% | -22,85% | -30,12% | 28,44 | 17,76 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,97 | 0,32 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS | 36,10 | +0,06% | +8,60% | -1,90% | +13,25% | 39,41 | 29,74 |
| ACERINOX | 8,18 | -3,95% | -4,68% | -33,33% | -35,57% | 12,53 | 6,94 |
| ACCIONA | 94,95 | -2,57% | +26,94% | +24,97% | +53,17% | 106,60 | 70,82 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ABENGOA CL.B | 0,01 | +9,57% | +178,38% | +3,00% | -99,76% | 0,01 | 0,00 |
| ABENGOA | 0,02 | +3,03% | +28,30% | -3,32% | -99,56% | 0,03 | 0,01 |
| A DOMINGUEZ | 7,06 | -0,56% | +2,32% | -11,08% | +38,43% | 8,74 | 6,24 |