| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 6.951,80 |  |
-0,72% | -50,20 | 8/04 |
| IGBM | 686,32 | |
-0,68% | -4,70 | 8/04 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZARDOYA OTIS | 6,08 | +0,00% | -15,50% | -17,84% | -51,20% | 7,48 | 5,65 |
| VOZTELECOM | 4,32 | +0,00% | +8,00% | 0,93% | +32,52% | 5,10 | 3,80 |
| VOCENTO | 0,72 | +2,27% | -41,54% | -49,33% | -61,39% | 1,47 | 0,67 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VISCOFAN | 49,58 | -0,84% | +4,73% | -9,36% | -15,36% | 56,25 | 40,12 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA | 83,50 | +2,83% | -9,83% | +7,88% | +85,56% | 100,00 | 68,70 |
| VERTICE TRESCIENTO | 0,003 | +0,00% | -3,13% | -69,90% | -92,95% | 0,006 | 0,002 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| URBAS | 0,01 | +9,62% | -22,97% | -20,83% | -76,25% | 0,01 | 0,00 |
| UNICAJA BANCO | 0,52 | +5,61% | -46,94% | -44,83% | -57,38% | 1,08 | 0,46 |
| TUBOS REUNIDOS | 0,14 | +17,53% | -26,79% | -43,22% | -91,75% | 0,30 | 0,10 |
| TUBACEX | 1,45 | +13,13% | -49,37% | -47,73% | -52,45% | 2,98 | 1,22 |
| TRIVIUM RE | 49,40 | +0,00% | -0,80% | nd | -3,14% | 51,00 | 49,40 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TIER 1 TECHN | 15,30 | -8,93% | -7,83% | -16,85% | -25,73% | 18,90 | 15,80 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TELEFONICA | 4,37 | +8,66% | -31,02% | -41,13% | -66,68% | 7,59 | 3,53 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 13,43 | +10,90% | -43,71% | -49,24% | -66,43% | 27,24 | 10,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,11 | +1,73% | -32,29% | -29,86% | -55,57% | 6,42 | 3,65 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SOLARPACK CORP | 11,20 | +9,27% | -15,54% | -5,41% | +23,89% | 16,30 | 9,72 |
| SOLARIA ENERGIA | 8,31 | +7,02% | +16,15% | +62,84% | +634,96% | 10,25 | 4,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -46,51% | -76,53% | 0,10 | 0,05 |
| SIEMENS GAMESA | 13,74 | +2,16% | -12,65% | -7,72% | +11,84% | 16,98 | 10,68 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SANTANDER | 2,21 | +3,17% | -42,72% | -49,57% | -68,61% | 4,68 | 1,93 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR | 1,44 | +6,14% | -45,97% | -38,68% | -65,72% | 2,79 | 1,06 |
| SABADELL | 0,45 | -0,80% | -58,35% | -52,42% | -81,21% | 1,13 | 0,40 |
| RIOJANAS | 3,26 | +8,67% | -27,56% | -34,27% | -26,08% | 5,15 | 2,72 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL | 8,36 | +3,23% | -40,55% | -45,26% | -53,36% | 15,67 | 5,92 |
| RENTA CORPORACION | 1,720 | +18,21% | -45,40% | -52,88% | +3,30% | 4,300 | 1,400 |
| RENTA 4 SERVICIOS | 6,06 | +0,00% | -11,66% | -20,26% | +1,00% | 7,68 | 5,30 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| REIG JOFRE | 2,17 | +8,50% | -12,85% | -14,90% | +591,08% | 2,76 | 1,87 |
| REE | 15,04 | -7,22% | -15,86% | -20,21% | -21,52% | 19,97 | 13,11 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,74 | +1,37% | -21,28% | -21,53% | -8,07% | 0,97 | 0,64 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,48 | +13,04% | -53,93% | -59,65% | +234,03% | 1,37 | 0,36 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| PROSEGUR CASH | 0,85 | -2,42% | -40,58% | -56,22% | -57,75% | 2,01 | 0,72 |
| PROSEGUR | 2,15 | -2,27% | -42,57% | -56,23% | -60,26% | 5,05 | 2,03 |
| PROEDUCA ALTUS | 9,20 | +2,22% | +21,05% | +24,32% | +60,00% | 9,20 | 7,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRIM | 9,02 | +0,22% | -22,58% | -19,46% | +15,79% | 12,50 | 8,00 |
| PLASTICOS COMP | 2,62 | +3,15% | -11,49% | nd | 0,77% | 3,62 | 2,44 |
| PHARMA MAR R | 4,38 | -1,22% | +12,49% | +164,73% | +8,86% | 5,00 | 1,47 |
| PESCANOVA | 0,51 | +20,94% | +24,61% | -3,56% | -91,30% | 0,64 | 0,31 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PANGAEA ONC BR | 1,70 | +0,00% | nd | nd | -47,20% | 2,10 | 1,70 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| ORYZON GENOMICS | 2,75 | +11,34% | -8,94% | -22,97% | -31,47% | 4,47 | 1,48 |
| OHL | 0,72 | +23,70% | -33,98% | -40,42% | -96,50% | 1,60 | 0,45 |
| NYESA VALORES CORP | 0,01 | +1,85% | -53,78% | -65,84% | -96,76% | 0,02 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NICOLAS CORREA | 3,78 | -1,56% | -22,54% | -9,57% | +124,33% | 5,78 | 2,81 |
| NH HOTELES | 3,580 | -4,28% | -23,83% | -26,46% | -31,48% | 5,335 | 2,290 |
| NETEX | 1,35 | +0,75% | nd | nd | -31,82% | 1,42 | 1,16 |
| NEINOR HOMES | 8,05 | +12,12% | -29,01% | -25,39% | -51,09% | 12,50 | 6,76 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NATURHOUSE HEALTH | 1,44 | +6,30% | -29,31% | -35,51% | -72,19% | 2,50 | 1,25 |
| NATURGY | 15,98 | +2,73% | -29,63% | -36,86% | -27,24% | 27,11 | 13,81 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| MONTEBALITO | 1,190 | +0,00% | -23,72% | -26,54% | -19,59% | 1,990 | 1,055 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONDO TV | 0,14 | +8,80% | -56,96% | -24,44% | -91,11% | 0,79 | 0,10 |
| MISTRAL IBERIA | 1,15 | +0,00% | nd | nd | +2,68% | 1,16 | 1,05 |
| MIQUEL Y COSTAS | 11,96 | +4,91% | -27,86% | -28,30% | -38,11% | 16,90 | 10,10 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| METROVACESA | 5,00 | -3,47% | -44,38% | -53,70% | -69,70% | 11,28 | 4,54 |
| MERLIN PROP. | 7,92 | +10,92% | -38,17% | -32,54% | -36,89% | 13,57 | 6,68 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MELIA HOTELS INTL | 4,30 | +12,51% | -46,52% | -47,88% | -62,48% | 8,89 | 2,51 |
| MEDIASET | 3,356 | +4,81% | -40,24% | -48,76% | -72,09% | 7,040 | 2,620 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MASMOVIL IBERCOM | 16,84 | +23,19% | -16,22% | -11,46% | +363,91% | 24,14 | 11,28 |
| MAPFRE | 1,70 | +8,10% | -29,78% | -34,12% | -51,14% | 2,75 | 1,32 |
| MAKING SCIEN GR | 3,82 | +7,91% | nd | nd | +19,38% | 6,90 | 3,22 |
| LOGISTA | 14,70 | +1,10% | -27,80% | -30,46% | -25,19% | 21,96 | 12,94 |
| LINGOTES | 9,38 | +3,08% | -31,03% | -37,47% | +41,48% | 17,00 | 8,52 |
| LIBERBANK | 0,15 | +11,79% | -57,58% | -61,90% | -93,60% | 0,43 | 0,12 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LAR ESPANA | 4,00 | +9,59% | -43,66% | -47,09% | -62,79% | 8,20 | 3,65 |
| LABORATORIOS FARMA | 22,70 | +2,25% | -9,20% | +23,71% | +39,35% | 27,00 | 17,30 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| IZERTIS | 3,98 | +0,00% | -2,45% | nd | +134,12% | 4,50 | 2,28 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA | 0,067 | +11,00% | -29,82% | -56,81% | -82,24% | 0,181 | 0,043 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMO DEL SUR | 6,50 | -4,41% | -38,68% | -43,48% | -32,85% | 11,75 | 6,26 |
| INM. COLONIAL | 8,72 | +4,56% | -23,44% | -5,22% | +1288,54% | 13,23 | 6,10 |
| INDRA | 8,13 | +11,91% | -20,50% | -18,91% | -25,46% | 11,38 | 6,62 |
| INDITEX | 24,34 | +8,13% | -23,34% | -8,50% | -19,80% | 32,28 | 18,51 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 1,00 | 1,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | nd | 0,00% | 1,00 | 1,00 |
| INB PR III INM | 1,00 | +0,00% | nd | nd | 0,00% | 1,00 | 1,00 |
| IBERPAPEL GESTION | 20,60 | +13,50% | -18,58% | -29,45% | +35,88% | 31,40 | 17,55 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERDROLA | 8,92 | +1,73% | -3,23% | +12,88% | +47,15% | 11,35 | 7,60 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IAG (IBERIA) | 2,85 | +24,66% | -61,92% | -52,96% | -65,16% | 8,02 | 2,10 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| HOLALUZ | 6,30 | +1,61% | -32,98% | nd | -36,36% | 10,65 | 4,80 |
| HISPANOTELS | 5,70 | +0,00% | +0,88% | nd | -3,39% | 6,05 | 5,55 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| GRUPO PRISA | 0,58 | +2,47% | -59,44% | -63,75% | -99,80% | 1,68 | 0,52 |
| GRUPO EZENTIS SA | 0,24 | +15,94% | -42,79% | -54,02% | -71,83% | 0,56 | 0,18 |
| GRUPO CATALANA OCC | 19,26 | +5,59% | -39,53% | -41,28% | -32,52% | 34,60 | 16,08 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRIFOLS CL.B | 18,22 | +2,24% | -12,82% | +3,29% | -41,79% | 23,65 | 14,28 |
| GRIFOLS | 29,49 | -4,22% | -7,00% | +18,39% | +45,72% | 34,31 | 22,60 |
| GRENERGY RENOVABLES | 12,80 | +8,94% | -16,61% | +49,88% | +556,41% | 20,00 | 7,02 |
| GREENALIA | 7,96 | +10,25% | -19,60% | +17,06% | +246,09% | 12,40 | 4,98 |
| GR.EMPRES.SAN JOSE | 4,42 | +9,41% | -28,13% | -33,63% | +268,33% | 9,33 | 2,76 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GLOBAL DOMINION | 2,60 | +8,33% | -30,57% | -44,68% | -5,11% | 4,87 | 2,18 |
| GESTAMP AUTOM | 2,25 | +0,99% | -47,75% | -58,75% | -59,82% | 5,88 | 2,11 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GAM | 1,20 | -3,24% | -26,46% | -10,49% | +191,46% | 2,14 | 0,90 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FLUIDRA | 8,48 | +4,43% | -31,61% | -18,62% | +161,73% | 13,70 | 7,72 |
| FERROVIAL | 22,38 | +7,13% | -17,99% | +6,57% | +9,09% | 30,50 | 16,45 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROCARRILES | 30,00 | +10,09% | -27,62% | -31,43% | -90,46% | 44,45 | 25,20 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FCC | 7,60 | +4,54% | -30,78% | -35,26% | -33,71% | 12,50 | 7,12 |
| FAES FARMA | 3,580 | +3,62% | -29,39% | -5,04% | +54,31% | 5,480 | 2,970 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUSKALTEL | 6,98 | +3,41% | -22,19% | -15,80% | -26,53% | 9,45 | 5,87 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ERCROS | 2,55 | +10,15% | -5,20% | -17,69% | +426,86% | 3,28 | 1,41 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ENDESA | 18,74 | -1,29% | -21,51% | -17,39% | +2,91% | 26,26 | 14,77 |
| ENCE | 2,756 | +5,84% | -27,44% | -47,90% | -16,48% | 5,440 | 1,868 |
| ENAGAS | 19,04 | +5,78% | -16,60% | -26,23% | -30,62% | 26,26 | 15,46 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELECNOR | 7,60 | +1,60% | -30,91% | -34,48% | -19,15% | 12,35 | 6,40 |
| EDREAMS ODIGEO REG | 2,12 | +14,84% | -50,70% | -22,06% | -46,87% | 5,46 | 1,50 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EBRO FOODS | 18,12 | -4,63% | -6,89% | -5,72% | +1,74% | 20,22 | 15,87 |
| DURO FELGUERA | 0,27 | +8,61% | -28,18% | -57,26% | -99,86% | 0,48 | 0,01 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,50 | -0,40% | -42,92% | -23,31% | -44,44% | 0,96 | 0,47 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DIA | 0,15 | +24,61% | +35,16% | -77,82% | -98,04% | 0,30 | 0,05 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DEOLEO SA | 0,03 | +6,42% | -6,25% | -45,69% | -92,50% | 0,09 | 0,02 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| COEMAC | 2,87 | +0,00% | +11,67% | -24,87% | +272,73% | 4,95 | 1,04 |
| CODERE | 1,30 | +9,24% | -50,48% | -62,32% | -15,03% | 4,01 | 1,10 |
| COCA-COLA EUR | 30,90 | +2,15% | -32,01% | -31,52% | -12,96% | 53,40 | 27,10 |
| CLINICA BAVIERA | 11,00 | +0,00% | -21,99% | -12,70% | +37,84% | 14,85 | 10,10 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CIE AUTOMOTIVE | 13,75 | +6,01% | -36,05% | -43,65% | -1,43% | 25,94 | 9,71 |
| CEVASA | 7,15 | +0,00% | -13,86% | nd | -13,86% | 9,75 | 6,45 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CELLNEX TELECOM | 43,30 | +5,79% | +9,90% | +69,87% | +209,29% | 49,18 | 23,49 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CAIXABANK | 1,77 | +6,14% | -38,86% | -40,20% | -59,66% | 3,00 | 1,56 |
| BORGES AGRI | 2,82 | +12,80% | -6,00% | -20,79% | -83,06% | 3,90 | 2,46 |
| BME | 33,180 | +0,18% | -3,27% | +33,47% | -21,80% | 36,000 | 20,500 |
| BIOSEARCH | 1,01 | +1,82% | -8,36% | -23,17% | +41,97% | 1,49 | 0,50 |
| BERKELEY ENERGIA | 0,10 | +16,36% | -25,00% | -59,66% | -87,53% | 0,26 | 0,07 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BBVA | 2,96 | +8,51% | -42,09% | -44,52% | -69,16% | 5,68 | 2,56 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARON DE LEY | 93,00 | -3,63% | -12,68% | -12,26% | +2,42% | 114,00 | 90,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BANKINTER | 3,30 | +4,07% | -50,81% | -53,53% | -53,94% | 7,40 | 3,00 |
| BANKIA | 1,01 | +3,39% | -48,63% | -57,69% | -80,61% | 2,52 | 0,88 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| Atresmedia | 2,48 | +4,12% | -29,40% | -39,85% | -83,41% | 4,97 | 2,23 |
| AZKOYEN | 4,94 | +4,22% | -25,15% | -32,70% | +55,84% | 8,80 | 4,43 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AUDAX RENOVABLES | 1,82 | +18,03% | -19,82% | -13,09% | +243,40% | 2,76 | 1,22 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATOM HOTELES | 9,75 | +0,00% | nd | -8,02% | -10,55% | 11,10 | 9,60 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ASTURIANA ARMA | 0,80 | +13,57% | +84,88% | +59,00% | -59,23% | 1,60 | 0,37 |
| ARIMA | 8,20 | +4,06% | -28,07% | -19,61% | -11,83% | 13,20 | 7,60 |
| ARCELORMITTAL | 9,42 | +17,12% | -40,57% | -52,50% | -64,88% | 21,43 | 5,98 |
| APPLUS SERVICES | 6,00 | +2,83% | -47,74% | -43,13% | -48,19% | 13,19 | 4,15 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 5,08 | +22,41% | -49,70% | -48,16% | -42,01% | 11,98 | 4,06 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER | 0,17 | +25,00% | -41,38% | -32,81% | -70,18% | 0,30 | 0,11 |
| AMADEUS | 48,37 | +13,36% | -33,65% | -32,63% | +19,86% | 78,82 | 36,92 |
| ALQUIBER | 5,40 | +0,00% | -6,90% | -5,26% | -14,29% | 6,20 | 5,40 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRALL | 10,90 | -1,98% | -27,62% | -26,55% | -36,55% | 18,50 | 8,81 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALBA | 32,35 | -1,37% | -33,37% | -28,98% | -29,86% | 49,95 | 30,85 |
| ALANTRA | 12,45 | -1,19% | -19,68% | -15,31% | +53,33% | 15,90 | 12,20 |
| AIRBUS | 59,50 | +13,88% | -55,59% | -50,73% | -1,08% | 139,26 | 48,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AENA | 114,80 | +17,14% | -32,98% | -27,80% | +20,97% | 179,90 | 89,50 |
| AEDAS HOMES BR | 16,50 | -5,17% | -23,08% | -29,34% | -45,09% | 24,30 | 10,30 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS | 19,70 | +15,96% | -44,03% | -50,93% | -40,20% | 40,97 | 11,20 |
| ACERINOX | 6,55 | +5,85% | -35,15% | -29,34% | -58,93% | 10,23 | 5,30 |
| ACCIONA | 97,10 | +3,46% | +4,97% | -7,08% | +32,34% | 126,70 | 76,85 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ABENGOA CL.B | 0,01 | +12,77% | -45,92% | -53,51% | -99,84% | 0,01 | 0,00 |
| ABENGOA | 0,01 | +13,22% | -30,10% | -52,10% | -99,62% | 0,03 | 0,01 |
| A DOMINGUEZ | 4,70 | -2,69% | -33,05% | -37,00% | -1,47% | 8,74 | 3,80 |