| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 6.929,80 |  |
-2,21% | -156,40 | 18/09 |
| IGBM | 681,63 | |
-2,13% | -14,85 | 18/09 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZARDOYA OTIS | 5,33 | -7,79% | -25,92% | -16,39% | -40,65% | 7,28 | 5,53 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| VOCENTO | 0,63 | -5,09% | -48,66% | -51,79% | -62,26% | 1,32 | 0,63 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VISCOFAN | 56,75 | -3,49% | +19,88% | +30,70% | +6,87% | 64,35 | 40,14 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA | 94,60 | +3,05% | +2,16% | +20,66% | +120,00% | 100,00 | 68,70 |
| VERTICE TRESCIENTO | 0,003 | +0,00% | +0,00% | -17,95% | -92,73% | 0,005 | 0,002 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| URBAS | 0,02 | +161,90% | +122,97% | +117,11% | -2,94% | 0,01 | 0,00 |
| UNICAJA BANCO | 0,71 | +8,41% | -27,65% | 0,28% | -41,89% | 0,99 | 0,42 |
| TUBOS REUNIDOS | 0,12 | -1,88% | -41,86% | -55,51% | -87,50% | 0,28 | 0,10 |
| TUBACEX | 1,18 | -0,84% | -58,74% | -58,89% | -46,00% | 2,98 | 1,08 |
| TRIVIUM RE | 49,00 | +0,00% | -1,61% | -3,92% | -3,92% | 51,00 | 49,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TIER 1 TECHN | 14,70 | +0,00% | -11,45% | nd | -28,64% | 18,90 | 14,70 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TELEFONICA | 3,11 | -4,70% | -50,96% | -53,82% | -72,53% | 7,26 | 3,16 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 10,29 | -3,29% | -56,87% | -55,84% | -75,24% | 24,58 | 10,00 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 3,79 | -6,07% | -37,56% | -29,68% | -26,97% | 6,42 | 3,60 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SOLARPACK CORP | 16,30 | +3,16% | +22,93% | +42,73% | +80,31% | 18,00 | 9,72 |
| SOLARIA ENERGIA | 14,79 | +4,01% | +106,85% | +167,45% | +1926,03% | 17,35 | 5,41 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SIEMENS GAMESA | 22,35 | +1,50% | +42,09% | +59,93% | +82,30% | 23,43 | 10,68 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SANTANDER | 1,70 | -6,09% | -56,15% | -53,17% | -66,43% | 4,04 | 1,74 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR | 2,06 | +1,28% | -22,36% | -15,49% | -6,44% | 2,79 | 1,06 |
| SABADELL | 0,33 | -10,99% | -68,86% | -60,81% | -81,35% | 1,13 | 0,25 |
| RIOJANAS | 2,76 | -1,43% | -38,67% | -40,00% | -31,34% | 4,78 | 2,70 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL | 6,31 | -1,25% | -55,11% | -55,11% | -41,54% | 15,67 | 5,92 |
| RENTA CORPORACION | 1,670 | -1,76% | -46,98% | -55,94% | -1,47% | 3,790 | 1,400 |
| RENTA 4 SERVICIOS | 6,34 | -0,94% | -7,58% | -2,46% | +8,38% | 7,44 | 5,30 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| REIG JOFRE | 4,26 | +2,90% | +71,08% | +77,50% | +1928,57% | 5,28 | 1,87 |
| REE | 16,19 | -0,77% | -9,43% | -12,93% | -12,39% | 19,74 | 13,11 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 0,65 | -0,62% | -31,28% | -30,46% | -4,30% | 0,97 | 0,62 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,36 | -5,51% | -65,52% | -58,86% | +333,73% | 1,19 | 0,32 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| PROSEGUR CASH | 0,83 | +8,36% | -41,63% | -39,42% | -58,50% | 1,61 | 0,65 |
| PROSEGUR | 2,26 | +4,44% | -39,69% | -40,48% | -47,24% | 3,94 | 1,78 |
| PROEDUCA ALTUS | 15,50 | +8,39% | +103,95% | +110,88% | +169,57% | 17,00 | 7,35 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRIM | 9,20 | -0,43% | -21,03% | -15,60% | +2,68% | 12,20 | 8,00 |
| PLASTICOS COMP | 2,76 | +2,22% | -6,76% | nd | +6,15% | 3,62 | 2,26 |
| PHARMA MAR R | 103,80 | +9,03% | +122,37% | +355,02% | +115,17% | 138,60 | 20,82 |
| PESCANOVA | 0,39 | -1,87% | -4,48% | -19,59% | -93,33% | 0,64 | 0,31 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PANGAEA ONC BR | 1,50 | +0,00% | nd | -14,29% | -53,42% | 1,81 | 0,97 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| ORYZON GENOMICS | 2,97 | +2,95% | -1,82% | +7,43% | -26,12% | 3,90 | 1,48 |
| OHL | 0,59 | -2,34% | -45,94% | -49,02% | -95,52% | 1,60 | 0,45 |
| NYESA VALORES CORP | 0,00 | +43,75% | -61,34% | -69,93% | -97,29% | 0,02 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NICOLAS CORREA | 4,10 | -1,44% | -15,98% | +4,33% | +238,84% | 5,78 | 2,81 |
| NH HOTELES | 2,670 | -9,95% | -43,19% | -40,21% | -46,17% | 5,335 | 2,290 |
| NETEX | 3,08 | -3,14% | nd | +156,67% | +55,56% | 3,56 | 1,16 |
| NEINOR HOMES | 11,16 | -1,24% | -1,59% | -3,96% | -32,20% | 12,50 | 6,76 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NATURHOUSE HEALTH | 1,30 | -2,99% | -35,96% | -33,40% | -73,52% | 2,50 | 1,25 |
| NATURGY | 17,28 | +1,95% | -23,90% | -28,62% | -6,44% | 24,98 | 13,81 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| MONTEBALITO | 1,540 | +2,67% | -1,28% | -13,97% | +28,33% | 1,990 | 1,055 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONDO TV | 0,21 | -19,85% | -33,54% | +8,25% | -86,27% | 0,42 | 0,10 |
| MISTRAL IBERIA | 1,10 | +0,00% | nd | nd | -1,79% | 1,16 | 1,05 |
| MIQUEL Y COSTAS | 12,32 | +6,94% | -25,69% | -24,79% | -30,45% | 16,88 | 10,10 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| METROVACESA | 6,14 | -3,15% | -31,70% | -30,31% | -62,79% | 9,80 | 4,54 |
| MERLIN PROP. | 7,08 | +1,14% | -44,73% | -43,72% | -33,02% | 13,57 | 6,49 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MELIA HOTELS INTL | 3,15 | -6,08% | -60,82% | -57,69% | -75,37% | 8,40 | 2,51 |
| MEDIASET | 3,336 | -7,33% | -40,60% | -44,27% | -67,25% | 6,282 | 2,620 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MASMOVIL IBERCOM | 22,48 | +0,27% | +11,84% | +22,44% | +395,15% | 24,14 | 11,28 |
| MAPFRE | 1,44 | -7,38% | -40,22% | -41,51% | -41,79% | 2,64 | 1,32 |
| MAKING SCIEN GR | 6,75 | +13,45% | nd | nd | +110,94% | 7,00 | 3,22 |
| LOGISTA | 15,10 | -1,56% | -25,83% | -17,71% | -7,70% | 21,40 | 12,94 |
| LINGOTES | 11,00 | +0,46% | -19,12% | -18,52% | +20,22% | 14,90 | 8,52 |
| LIBERBANK | 0,26 | +9,79% | -23,45% | -8,44% | -84,72% | 0,35 | 0,12 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LAR ESPANA | 4,12 | -0,24% | -42,04% | -46,83% | -54,28% | 8,20 | 3,44 |
| LABORATORIOS FARMA | 30,30 | +0,66% | +21,20% | +47,09% | +128,16% | 33,80 | 19,85 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| IZERTIS | 6,48 | -0,61% | +58,82% | nd | +281,18% | 7,00 | 2,28 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA | 0,076 | +12,69% | -20,44% | -41,11% | -58,06% | 0,145 | 0,043 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMO DEL SUR | 7,00 | +1,74% | -33,96% | -29,15% | -26,70% | 11,50 | 5,76 |
| INM. COLONIAL | 7,23 | +5,62% | -36,52% | -31,14% | +1142,27% | 13,23 | 6,10 |
| INDRA | 6,66 | +0,00% | -34,83% | -16,80% | -32,04% | 11,38 | 5,99 |
| INDITEX | 24,85 | +6,88% | -21,73% | -6,68% | -16,85% | 32,28 | 18,51 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,01 | 1,00 |
| INB PR III INM | 1,00 | +0,00% | nd | 0,00% | 0,00% | 1,00 | 1,00 |
| IBERPAPEL GESTION | 17,65 | +0,28% | -30,24% | -34,39% | +19,50% | 27,30 | 17,20 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERDROLA | 10,45 | -1,42% | +13,34% | +12,12% | +76,52% | 11,52 | 7,76 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IAG (IBERIA) | 1,21 | -15,65% | -83,79% | -76,06% | -85,28% | 5,32 | 1,14 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| HOLALUZ | 7,10 | +2,31% | -24,47% | nd | -28,28% | 10,65 | 4,80 |
| HISPANOTELS | 5,60 | +0,00% | -0,88% | -0,88% | -5,08% | 5,75 | 5,55 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| GRUPO PRISA | 0,41 | +6,02% | -71,05% | -70,09% | -90,14% | 1,54 | 0,38 |
| GRUPO EZENTIS SA | 0,30 | +1,90% | -29,68% | -39,67% | -45,37% | 0,53 | 0,18 |
| GRUPO CATALANA OCC | 22,65 | -0,44% | -28,89% | -27,64% | -15,55% | 34,15 | 16,08 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRIFOLS CL.B | 13,86 | +3,74% | -33,68% | -24,76% | -53,57% | 23,65 | 12,94 |
| GRIFOLS | 24,20 | +4,31% | -23,68% | -11,65% | +21,47% | 34,31 | 21,41 |
| GRENERGY RENOVABLES | 18,50 | +9,79% | +20,52% | +150,00% | +927,78% | 20,00 | 7,32 |
| GREENALIA | 12,25 | -1,61% | +23,74% | +85,61% | +432,61% | 15,35 | 4,98 |
| GR.EMPRES.SAN JOSE | 4,38 | -2,34% | -28,86% | -36,50% | +460,90% | 8,40 | 2,76 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GLOBAL DOMINION | 3,60 | +3,90% | -3,87% | -2,70% | +31,39% | 3,96 | 2,18 |
| GESTAMP AUTOM | 2,22 | -3,32% | -48,54% | -52,14% | -60,43% | 4,67 | 1,84 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GAM | 0,92 | -2,55% | -43,51% | -56,49% | +282,50% | 2,38 | 0,90 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FLUIDRA | 14,86 | +5,24% | +19,84% | +28,77% | +387,21% | 15,08 | 7,72 |
| FERROVIAL | 22,33 | +3,38% | -18,18% | -13,95% | +2,86% | 30,50 | 16,45 |
| FERROVI RT 20.11.18 | 0,41 | +0,58% | nd | nd | +2,70% | 0,00 | 0,00 |
| FERROV RTS 31.05.18 | 0,31 | -1,27% | nd | nd | -0,64% | 0,00 | 0,00 |
| FERROV RTS 28.05.19 | 0,29 | -3,91% | nd | nd | -1,29% | 0,00 | 0,00 |
| FERROV RT 13.11.17 | 0,40 | -2,43% | nd | nd | -2,66% | 0,00 | 0,00 |
| FERROCARRILES | 29,20 | -1,85% | -29,55% | -27,72% | -89,81% | 43,30 | 25,20 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FCC | 8,42 | +0,48% | -23,32% | -24,42% | +10,12% | 12,02 | 7,12 |
| FAES FARMA | 3,635 | +2,97% | -28,30% | -22,00% | +50,52% | 5,480 | 2,970 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUSKALTEL | 9,23 | +8,72% | +2,90% | +15,81% | -15,40% | 9,45 | 5,87 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| ERCROS | 1,92 | -1,44% | -28,62% | -7,25% | +258,21% | 2,89 | 1,41 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ENDESA | 22,96 | -2,63% | -3,81% | -2,75% | +17,71% | 26,26 | 14,77 |
| ENCE | 2,588 | +0,74% | -31,86% | -29,48% | -15,84% | 4,070 | 1,868 |
| ENAGAS | 19,95 | -2,21% | -12,61% | -5,41% | -22,16% | 26,26 | 15,46 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELECNOR | 8,90 | -0,89% | -19,09% | -15,24% | +5,33% | 11,20 | 6,40 |
| EDREAMS ODIGEO REG | 2,49 | +2,47% | -42,09% | -37,75% | +18,57% | 5,46 | 1,50 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EBRO FOODS | 20,30 | -0,25% | +4,32% | +8,32% | +13,98% | 20,85 | 15,87 |
| DURO FELGUERA | 0,43 | -5,09% | +16,26% | +43,96% | -99,66% | 0,75 | 0,13 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,50 | -1,57% | -42,92% | -36,71% | -48,88% | 0,96 | 0,46 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DIA | 0,11 | -6,98% | +0,37% | -77,44% | -98,01% | 0,30 | 0,05 |
| DESA | 10,00 | +2,56% | +8,11% | nd | +8,11% | 0,00 | 0,00 |
| DEOLEO SA | 0,27 | +4,77% | +716,96% | +324,92% | -8,50% | 0,33 | 0,02 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CODERE | 1,10 | -8,64% | -58,10% | -68,12% | -5,17% | 3,65 | 0,81 |
| COCA-COLA EUR | 30,90 | +2,15% | -32,01% | -31,52% | -12,96% | 53,40 | 27,10 |
| CLINICA BAVIERA | 8,80 | +0,00% | -37,59% | -36,92% | +74,26% | 14,65 | 8,70 |
| CLEOP | 1,15 | +0,00% | nd | nd | 0,00% | 1,15 | 1,15 |
| CIE AUTOMOTIVE | 14,69 | +0,69% | -31,67% | -38,02% | +8,41% | 24,08 | 9,71 |
| CEVASA | 7,50 | +0,67% | -9,64% | -3,23% | -9,64% | 9,50 | 6,45 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CELLNEX TELECOM | 52,76 | +2,85% | +33,91% | +45,54% | +241,05% | 56,67 | 31,14 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CAIXABANK | 2,02 | +0,50% | -30,32% | -12,25% | -44,81% | 2,94 | 1,50 |
| BORGES AGRI | 2,94 | +0,00% | -2,00% | -2,00% | -82,34% | 3,48 | 2,46 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BIOSEARCH | 1,44 | -4,89% | +30,91% | +39,00% | +234,88% | 1,82 | 0,50 |
| BERKELEY ENERGIA | 0,42 | -18,63% | +229,30% | +173,70% | -45,26% | 0,65 | 0,07 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BBVA | 2,31 | -5,09% | -54,77% | -50,75% | -70,01% | 5,34 | 2,34 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BARON DE LEY | 110,00 | +0,00% | +3,29% | +4,76% | +14,58% | 114,00 | 90,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BANKINTER | 4,26 | -6,27% | -36,51% | -25,62% | -35,56% | 6,86 | 3,00 |
| BANKIA | 1,37 | +0,04% | -30,36% | -17,10% | -69,57% | 1,99 | 0,72 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| Atresmedia | 2,42 | -2,42% | -30,94% | -33,41% | -80,21% | 4,00 | 2,06 |
| AZKOYEN | 4,93 | -4,83% | -25,30% | -28,55% | +65,44% | 7,08 | 4,43 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AUDAX RENOVABLES | 1,81 | +4,51% | -20,44% | +11,48% | +357,22% | 2,76 | 1,22 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATOM HOTELES | 9,05 | -0,55% | nd | -14,62% | -16,97% | 11,10 | 9,10 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ASTURIANA ARMA | 0,83 | -1,79% | +91,86% | +70,45% | -57,69% | 1,60 | 0,37 |
| ARIMA | 8,94 | +1,59% | -21,58% | -10,60% | -3,87% | 13,20 | 7,60 |
| ARCELORMITTAL | 11,52 | +7,20% | -27,28% | -21,92% | -35,22% | 17,22 | 5,98 |
| APPLUS SERVICES | 6,49 | -0,38% | -43,47% | -46,36% | -26,83% | 12,37 | 4,15 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 4,52 | -2,38% | -55,25% | -54,80% | -48,40% | 11,98 | 3,95 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMPER | 0,17 | +0,00% | -42,69% | -36,44% | +53,89% | 0,30 | 0,11 |
| AMADEUS | 51,12 | +5,23% | -29,88% | -23,47% | +38,80% | 78,82 | 34,90 |
| ALQUIBER | 5,50 | -0,90% | -5,17% | -5,98% | -12,70% | 6,10 | 5,25 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRALL | 9,92 | +0,46% | -34,16% | -37,76% | -39,54% | 18,50 | 8,81 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALBA | 34,60 | -0,72% | -28,73% | -25,67% | -12,98% | 49,45 | 30,85 |
| ALANTRA | 10,05 | -1,47% | -35,16% | -30,69% | +39,58% | 15,90 | 9,84 |
| AIRBUS | 68,60 | -0,55% | -48,80% | -43,95% | +26,22% | 139,26 | 48,00 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AENA | 119,10 | -1,81% | -30,47% | -27,16% | +17,75% | 177,15 | 89,50 |
| AEDAS HOMES BR | 17,86 | -3,46% | -16,74% | -14,75% | -40,57% | 23,20 | 10,30 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS | 20,28 | -4,52% | -42,37% | -43,62% | -26,57% | 37,36 | 11,20 |
| ACERINOX | 7,07 | +3,61% | -30,02% | -13,80% | -22,68% | 10,23 | 5,30 |
| ACCIONA | 98,05 | -0,96% | +6,00% | +1,61% | +46,63% | 126,70 | 76,35 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| A DOMINGUEZ | 3,89 | +1,57% | -44,59% | -43,79% | -0,26% | 7,90 | 3,74 |