NASDAQ COMPOSITE

22:14:59
Puntos9.615,81
Variación-0,69%
Puntos-67,10 pts


Día mín.9560,41
Día máx.9716,14
9.615,81
52 semanas mín.6631,42
52 semanas máx.9838,37
9.615,81
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
235,88-0,71%-1,694.404.721,810,000,000,00%4/06
69,810-0,14%-0,10026.835.046,020,000,000,00%4/06
385,7800-1,04%-4,070076.183.147,140,000,000,00%4/06
52,63-0,19%-0,10140.809.916,050,000,000,00%4/06
101,830-1,15%-1,18011.728.816,140,000,000,00%4/06
113,64-0,11%-0,1210.837.915,860,000,000,00%4/06
260,14-3,15%-8,4520.927.246,830,000,000,00%4/06
50,13-1,76%-0,903.207.544,400,000,000,00%4/06
1.414,25-1,70%-24,41174.071.396,080,000,000,00%4/06
1.412,13-1,67%-23,97151.346.449,700,000,000,00%4/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.460,410-0,72%-17,810667.757.346,410,000,000,00%4/06
16,74+41,22%4,89191.148.758,140,000,000,00%4/06
220,86-0,06%-0,1329.549.706,740,000,000,00%4/06
122,41+0,67%0,8116.634.775,780,000,000,00%4/06
282,00-1,67%-4,804.736.422,290,000,000,00%4/06
322,230-0,87%-2,820605.624.439,770,000,000,00%4/06
58,130+0,61%0,35028.760.263,510,000,000,00%4/06
353,28+2,03%7,0212.768.567,480,000,000,00%4/06
149,97-1,11%-1,6915.118.101,450,000,000,00%4/06
225,000-0,61%-1,39035.689.390,170,000,000,00%4/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
109,05-3,03%-3,4139.026.939,570,000,000,00%4/06
299,85-0,75%-2,2812.770.802,340,000,000,00%4/06
107,91-2,88%-3,2014.324.113,320,000,000,00%4/06
309,35-0,09%-0,2773.369.831,620,000,000,00%4/06
82,29-1,22%-1,027.382.209,390,000,000,00%4/06
91,270-1,82%-1,69010.377.892,470,000,000,00%4/06
116,71+1,44%1,665.813.829,150,000,000,00%4/06
71,37-2,66%-1,958.077.771,360,000,000,00%4/06
540,11-1,31%-7,1937.324.037,870,000,000,00%4/06
108,830+1,40%1,5004.795.445,320,000,000,00%4/06
64,66+1,27%0,813.573.662,800,000,000,00%4/06
269,42-0,51%-1,397.874.911,690,000,000,00%4/06
46,860-0,19%-0,09054.423.092,990,000,000,00%4/06
139,950+0,55%0,7707.797.126,660,000,000,00%4/06
184,50-0,90%-1,6725.599.036,820,000,000,00%4/06
55,600+0,45%0,2506.301.710,350,000,000,00%4/06
41,2900,00%0,00047.622.953,950,000,000,00%4/06
89,79-0,12%-0,114.964.593,010,000,000,00%4/06
652,91-0,94%-6,198.338.573,210,000,000,00%4/06
310,750+1,32%4,050109.071.774,360,000,000,00%4/06
74,01-0,91%-0,6814.797.883,370,000,000,00%4/06
48,06+0,44%0,213.594.167,850,000,000,00%4/06
344,97-5,71%-20,9051.328.230,510,000,000,00%4/06
47,68+0,17%0,085.165.426,400,000,000,00%4/06
20,85+3,17%0,643.307.563,840,000,000,00%4/06
23,0900+3,64%0,810012.230.127,100,000,000,00%4/06
93,24-1,39%-1,3120.813.861,880,000,000,00%4/06
50,10+3,77%1,828.176.726,290,000,000,00%4/06
49,380+6,31%2,930114.333.915,080,000,000,00%4/06
34,73+2,33%0,797.266.374,060,000,000,00%4/06
117,1900-0,62%-0,730020.334.258,400,000,000,00%4/06
664,84-3,48%-23,9717.558.998,380,000,000,00%4/06
38,98-2,33%-0,9321.070.738,800,000,000,00%4/06
89,90+0,90%0,8024.833.828,860,000,000,00%4/06
77,600-1,05%-0,8204.957.720,360,000,000,00%4/06
142,74-2,27%-3,327.589.892,620,000,000,00%4/06
226,30-1,63%-3,76258.865.443,490,000,000,00%4/06
41,700-0,86%-0,36012.759.342,790,000,000,00%4/06
22,70+6,32%1,3520.451.851,600,000,000,00%4/06
105,750-2,80%-3,05025.759.875,990,000,000,00%4/06
46,89-0,85%-0,403.681.384,160,000,000,00%4/06
139,58-2,31%-3,3010.894.403,960,000,000,00%4/06
30,53-0,78%-0,246.536.823,960,000,000,00%4/06
29,95-0,89%-0,272.724.916,960,000,000,00%4/06
93,1900-2,67%-2,56005.641.266,390,000,000,00%4/06
77,5200+4,24%3,150072.232.228,920,000,000,00%4/06
77,06-0,19%-0,155.529.401,770,000,000,00%4/06
63,29+0,11%0,076.801.358,880,000,000,00%4/06
52,3200-2,57%-1,38004.282.460,760,000,000,00%4/06
10,46+5,87%0,589.437.622,000,000,000,00%4/06
310,34-2,41%-7,678.668.163,560,000,000,00%4/06
358,20-0,03%-0,1223.492.892,910,000,000,00%4/06
93,76-5,17%-5,117.868.192,620,000,000,00%4/06
62,9600+1,68%1,0400107.052.067,980,000,000,00%4/06
282,90-2,48%-7,1930.919.435,470,000,000,00%4/06
564,250-1,70%-9,73022.856.047,760,000,000,00%4/06
161,30-1,00%-1,634.213.638,210,000,000,00%4/06
117,60+1,48%1,726.202.161,990,000,000,00%4/06
178,02-0,21%-0,373.725.006,400,000,000,00%4/06
56,54-0,39%-0,2232.898.466,840,000,000,00%4/06
186,33+0,18%0,3414.448.282,340,000,000,00%4/06
51,29-1,55%-0,8139.339.758,520,000,000,00%4/06
291,930+1,81%5,20055.259.218,600,000,000,00%4/06
22,68+2,62%0,583.767.989,510,000,000,00%4/06
22,05+2,32%0,504.745.088,910,000,000,00%4/06
30,44+0,95%0,295.367.868,240,000,000,00%4/06
317,50-1,95%-6,3166.638.313,770,000,000,00%4/06
498,70-4,27%-22,257.518.182,950,000,000,00%4/06
104,80+4,90%4,9043.896.309,180,000,000,00%4/06
60,56+0,05%0,034.740.195,010,000,000,00%4/06
840,05-1,51%-12,8518.811.884,930,000,000,00%4/06
106,83-1,76%-1,9119.807.871,050,000,000,00%4/06
51,23+4,72%2,3188.072.418,480,000,000,00%4/06
182,940-1,29%-2,390320.066.315,470,000,000,00%4/06
70,91-2,19%-1,598.638.901,630,000,000,00%4/06
17,69+0,91%0,166.463.932,090,000,000,00%4/06
117,90-1,22%-1,464.818.736,730,000,000,00%4/06
45,27-0,85%-0,393.717.491,640,000,000,00%4/06
405,04-2,32%-9,6350.410.821,320,000,000,00%4/06
414,67-1,74%-7,33153.053.577,840,000,000,00%4/06
15,46+3,14%0,477.772.802,040,000,000,00%4/06
12,79-1,01%-0,135.059.649,920,000,000,00%4/06
12,85-0,93%-0,12810.329,360,000,000,00%4/06
10,13+1,30%0,135.639.420,270,000,000,00%4/06
87,98+3,31%2,826.544.073,770,000,000,00%4/06
350,68+0,05%0,19191.654.397,090,000,000,00%4/06
109,58+0,98%1,0636.699.227,970,000,000,00%4/06
413,72-1,74%-7,328.594.733,480,000,000,00%4/06
165,86-0,40%-0,668.636.102,610,000,000,00%4/06
75,700+1,45%1,0807.982.098,740,000,000,00%4/06
74,220-0,75%-0,5604.415.169,660,000,000,00%4/06
154,58-1,38%-2,1775.606.319,030,000,000,00%4/06
12,65+3,86%0,474.682.314,270,000,000,00%4/06
130,62-0,89%-1,1763.502.439,880,000,000,00%4/06
1.744,44+1,12%19,3185.602.322,860,000,000,00%4/06
44,64+3,74%1,614.635.869,930,000,000,00%4/06
113,43+0,42%0,4711.225.457,770,000,000,00%4/06
86,040+2,33%1,96046.074.014,470,000,000,00%4/06
49,80+1,16%0,575.459.504,790,000,000,00%4/06
597,88-1,06%-6,3930.470.229,440,000,000,00%4/06
98,94-1,21%-1,2116.587.015,400,000,000,00%4/06
21,1100+1,93%0,400011.111.988,600,000,000,00%4/06
126,35-0,92%-1,179.666.936,060,000,000,00%4/06
31,49+0,61%0,1916.675.776,310,000,000,00%4/06
65,06-2,60%-1,747.199.820,710,000,000,00%4/06

Noticias
  • 4/06
33043
04/06/2020 - 15:32
  • 4/06
www.economiahoy.mx
33043
04/06/2020 - 14:24
  • 3/06
www.economiahoy.mx
33043
03/06/2020 - 22:33
  • 3/06
33043
03/06/2020 - 15:31