NASDAQ COMPOSITE

22:14:59

Puntos9.615,81

Variación

-0,69%

Puntos-67,10 pts

Día mín.9560,41

Día máx.9716,14

9.615,81

52 semanas mín.6631,42

52 semanas máx.9838,37

9.615,81

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
ABIOMED INC	235,88	-0,71%	-1,69	4.404.721,81	0,00%	4/06
ACTIVISION BLIZZARD	69,810	-0,14%	-0,100	26.835.046,02	0,00%	4/06
ADOBE SYSTEMS	385,7800	-1,04%	-4,0700	76.183.147,14	0,00%	4/06
ADVANCED MICRO D	52,63	-0,19%	-0,10	140.809.916,05	0,00%	4/06
AKAMAI TECH	101,830	-1,15%	-1,180	11.728.816,14	0,00%	4/06
ALEXION PHARM	113,64	-0,11%	-0,12	10.837.915,86	0,00%	4/06
ALIGN TECHNOLOGY	260,14	-3,15%	-8,45	20.927.246,83	0,00%	4/06
ALLIANT ENERGY	50,13	-1,76%	-0,90	3.207.544,40	0,00%	4/06
ALPHABET-A	1.414,25	-1,70%	-24,41	174.071.396,08	0,00%	4/06
ALPHABET-C	1.412,13	-1,67%	-23,97	151.346.449,70	0,00%	4/06

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AMAZON.COM	2.460,410	-0,72%	-17,810	667.757.346,41	0,00%	4/06
AMERICAN AIRLINES	16,74	+41,22%	4,89	191.148.758,14	0,00%	4/06
AMGEN INC	220,86	-0,06%	-0,13	29.549.706,74	0,00%	4/06
ANALOG DEVICES	122,41	+0,67%	0,81	16.634.775,78	0,00%	4/06
ANSYS	282,00	-1,67%	-4,80	4.736.422,29	0,00%	4/06
APPLE	322,230	-0,87%	-2,820	605.624.439,77	0,00%	4/06
APPLIED MATERIALS	58,130	+0,61%	0,350	28.760.263,51	0,00%	4/06
ASML HOLD NY REG	353,28	+2,03%	7,02	12.768.567,48	0,00%	4/06
AUT.DATA PROCESSIN	149,97	-1,11%	-1,69	15.118.101,45	0,00%	4/06
AUTODESK INC	225,000	-0,61%	-1,390	35.689.390,17	0,00%	4/06

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
BAIDU ADR	109,05	-3,03%	-3,41	39.026.939,57	0,00%	4/06
BIOGEN IDEC	299,85	-0,75%	-2,28	12.770.802,34	0,00%	4/06
BIOMARIN PHARM	107,91	-2,88%	-3,20	14.324.113,32	0,00%	4/06
BROADCOM	309,35	-0,09%	-0,27	73.369.831,62	0,00%	4/06
C.H. ROBINSON WRLD	82,29	-1,22%	-1,02	7.382.209,39	0,00%	4/06
CADENCE DESIGN	91,270	-1,82%	-1,690	10.377.892,47	0,00%	4/06
CDW	116,71	+1,44%	1,66	5.813.829,15	0,00%	4/06
CERNER CORP	71,37	-2,66%	-1,95	8.077.771,36	0,00%	4/06
CHARTER COMM-A	540,11	-1,31%	-7,19	37.324.037,87	0,00%	4/06
CHECK PNT SOFTWARE	108,830	+1,40%	1,500	4.795.445,32	0,00%	4/06
CINCINNATI FINANCL	64,66	+1,27%	0,81	3.573.662,80	0,00%	4/06
CINTAS	269,42	-0,51%	-1,39	7.874.911,69	0,00%	4/06
CISCO SYSTEMS	46,860	-0,19%	-0,090	54.423.092,99	0,00%	4/06
CITRIX SYSTEMS	139,950	+0,55%	0,770	7.797.126,66	0,00%	4/06
CME GROUP-A	184,50	-0,90%	-1,67	25.599.036,82	0,00%	4/06
COGZT TECH SLTS A	55,600	+0,45%	0,250	6.301.710,35	0,00%	4/06
COMCAST CLASS A	41,290	0,00%	0,000	47.622.953,95	0,00%	4/06
COPART	89,79	-0,12%	-0,11	4.964.593,01	0,00%	4/06
COSTAR GROUP INC COM USD0.01	652,91	-0,94%	-6,19	8.338.573,21	0,00%	4/06
COSTCO WHOLESALE	310,750	+1,32%	4,050	109.071.774,36	0,00%	4/06
CSX	74,01	-0,91%	-0,68	14.797.883,37	0,00%	4/06
DENTSPLY INTL	48,06	+0,44%	0,21	3.594.167,85	0,00%	4/06
DEXCOM INC USD0.001	344,97	-5,71%	-20,90	51.328.230,51	0,00%	4/06
DIAMONDBACK ENG	47,68	+0,17%	0,08	5.165.426,40	0,00%	4/06
DISCOVERY COMM-C	20,85	+3,17%	0,64	3.307.563,84	0,00%	4/06
DISCOVERY HLDG A	23,0900	+3,64%	0,8100	12.230.127,10	0,00%	4/06
DOLLAR TREE	93,24	-1,39%	-1,31	20.813.861,88	0,00%	4/06
E TRADE FNCL	50,10	+3,77%	1,82	8.176.726,29	0,00%	4/06
EBAY	49,380	+6,31%	2,930	114.333.915,08	0,00%	4/06
ECHOSTAR COMMS A	34,73	+2,33%	0,79	7.266.374,06	0,00%	4/06
ELECTRONIC ARTS	117,1900	-0,62%	-0,7300	20.334.258,40	0,00%	4/06
EQUINIX	664,84	-3,48%	-23,97	17.558.998,38	0,00%	4/06
EXELON	38,98	-2,33%	-0,93	21.070.738,80	0,00%	4/06
EXPEDIA	89,90	+0,90%	0,80	24.833.828,86	0,00%	4/06
EXPEDIT INTL WASH	77,600	-1,05%	-0,820	4.957.720,36	0,00%	4/06
F5 NETWORKS INC	142,74	-2,27%	-3,32	7.589.892,62	0,00%	4/06
FACEBOOK CL A	226,30	-1,63%	-3,76	258.865.443,49	0,00%	4/06
FASTENAL	41,700	-0,86%	-0,360	12.759.342,79	0,00%	4/06
FIFTH THIRD BANCORP	22,70	+6,32%	1,35	20.451.851,60	0,00%	4/06
FISERV	105,750	-2,80%	-3,050	25.759.875,99	0,00%	4/06
FLIR SYSTEMS	46,89	-0,85%	-0,40	3.681.384,16	0,00%	4/06
FORTINET	139,58	-2,31%	-3,30	10.894.403,96	0,00%	4/06
FOX RG-A	30,53	-0,78%	-0,24	6.536.823,96	0,00%	4/06
FOX RG-B	29,95	-0,89%	-0,27	2.724.916,96	0,00%	4/06
GARMIN	93,1900	-2,67%	-2,5600	5.641.266,39	0,00%	4/06
GILEAD SCIENCES	77,5200	+4,24%	3,1500	72.232.228,92	0,00%	4/06
HASBRO INC	77,06	-0,19%	-0,15	5.529.401,77	0,00%	4/06
HENRY SCHEIN	63,29	+0,11%	0,07	6.801.358,88	0,00%	4/06
HOLOGIC	52,3200	-2,57%	-1,3800	4.282.460,76	0,00%	4/06
HUNTINGTON BANCSHS	10,46	+5,87%	0,58	9.437.622,00	0,00%	4/06
IDEXX LABS	310,34	-2,41%	-7,67	8.668.163,56	0,00%	4/06
ILLUMINA	358,20	-0,03%	-0,12	23.492.892,91	0,00%	4/06
INCYTE	93,76	-5,17%	-5,11	7.868.192,62	0,00%	4/06
INTEL CORP	62,9600	+1,68%	1,0400	107.052.067,98	0,00%	4/06
INTUIT	282,90	-2,48%	-7,19	30.919.435,47	0,00%	4/06
INTUITIVE SURGICAL	564,250	-1,70%	-9,730	22.856.047,76	0,00%	4/06
IPG PHOTONICS	161,30	-1,00%	-1,63	4.213.638,21	0,00%	4/06
J.B HUNT TRANSPORT	117,60	+1,48%	1,72	6.202.161,99	0,00%	4/06
JACK HENRY & ASS	178,02	-0,21%	-0,37	3.725.006,40	0,00%	4/06
JD.COM SP ADR-A	56,54	-0,39%	-0,22	32.898.466,84	0,00%	4/06
KLA-TENCOR	186,33	+0,18%	0,34	14.448.282,34	0,00%	4/06
KRAFT FOODS A	51,29	-1,55%	-0,81	39.339.758,52	0,00%	4/06
LAM RESEARCH CORP	291,930	+1,81%	5,200	55.259.218,60	0,00%	4/06
LIBERTY GLOBAL	22,68	+2,62%	0,58	3.767.989,51	0,00%	4/06
LIBERTY GLOBAL -C-	22,05	+2,32%	0,50	4.745.088,91	0,00%	4/06
LKQ	30,44	+0,95%	0,29	5.367.868,24	0,00%	4/06
LULULEMON ATHLETICA INC COM USD0.005	317,50	-1,95%	-6,31	66.638.313,77	0,00%	4/06
MARKETAXESS HOLD	498,70	-4,27%	-22,25	7.518.182,95	0,00%	4/06
MARRIOTT INTL-A	104,80	+4,90%	4,90	43.896.309,18	0,00%	4/06
MAXIM INTEGR PROD	60,56	+0,05%	0,03	4.740.195,01	0,00%	4/06
MERCADOLIBRE	840,05	-1,51%	-12,85	18.811.884,93	0,00%	4/06
MICROCHIP TECH	106,83	-1,76%	-1,91	19.807.871,05	0,00%	4/06
MICRON TECHNOLOGY	51,23	+4,72%	2,31	88.072.418,48	0,00%	4/06
MICROSOFT	182,940	-1,29%	-2,390	320.066.315,47	0,00%	4/06
MONSTER BEVERAGE	70,91	-2,19%	-1,59	8.638.901,63	0,00%	4/06
MYLAN	17,69	+0,91%	0,16	6.463.932,09	0,00%	4/06
NASDAQ OMX GRP	117,90	-1,22%	-1,46	4.818.736,73	0,00%	4/06
NETAPP	45,27	-0,85%	-0,39	3.717.491,64	0,00%	4/06
NETEASE SP ADR	405,04	-2,32%	-9,63	50.410.821,32	0,00%	4/06
NETFLIX	414,67	-1,74%	-7,33	153.053.577,84	0,00%	4/06
NEWELL BRANDS	15,46	+3,14%	0,47	7.772.802,04	0,00%	4/06
NEWS CORP-A	12,79	-1,01%	-0,13	5.059.649,92	0,00%	4/06
NEWS-B	12,85	-0,93%	-0,12	810.329,36	0,00%	4/06
NOBLE ENERGY	10,13	+1,30%	0,13	5.639.420,27	0,00%	4/06
NORTHERN TRUST	87,98	+3,31%	2,82	6.544.073,77	0,00%	4/06
NVIDIA	350,68	+0,05%	0,19	191.654.397,09	0,00%	4/06
NXP SEMICONDUCTORS	109,58	+0,98%	1,06	36.699.227,97	0,00%	4/06
O REILLY AUTOMOTIV	413,72	-1,74%	-7,32	8.594.733,48	0,00%	4/06
OLD DOMINION FREIGHT LINE INC COM USD0.10	165,86	-0,40%	-0,66	8.636.102,61	0,00%	4/06
PACCAR INC	75,700	+1,45%	1,080	7.982.098,74	0,00%	4/06
PAYCHEX	74,220	-0,75%	-0,560	4.415.169,66	0,00%	4/06
PAYPAL HOLDINGS	154,58	-1,38%	-2,17	75.606.319,03	0,00%	4/06
PEOPLE'S UNTD	12,65	+3,86%	0,47	4.682.314,27	0,00%	4/06
PEPSICO	130,62	-0,89%	-1,17	63.502.439,88	0,00%	4/06
PRICELINE.COM	1.744,44	+1,12%	19,31	85.602.322,86	0,00%	4/06
PRINCIPAL FINANC	44,64	+3,74%	1,61	4.635.869,93	0,00%	4/06
QORVO	113,43	+0,42%	0,47	11.225.457,77	0,00%	4/06
QUALCOMM INC	86,040	+2,33%	1,960	46.074.014,47	0,00%	4/06
REGENCY CENTERS	49,80	+1,16%	0,57	5.459.504,79	0,00%	4/06
REGENERON PHARMA	597,88	-1,06%	-6,39	30.470.229,44	0,00%	4/06
ROSS STORES	98,94	-1,21%	-1,21	16.587.015,40	0,00%	4/06
SYMANTEC CORP	21,1100	+1,93%	0,4000	11.111.988,60	0,00%	4/06
T ROWE PRICE GRP	126,35	-0,92%	-1,17	9.666.936,06	0,00%	4/06
THE KRAFT HEINZ	31,49	+0,61%	0,19	16.675.776,31	0,00%	4/06
XCEL ENERGY	65,06	-2,60%	-1,74	7.199.820,71	0,00%	4/06