NASDAQ COMPOSITE

22:14:59
Puntos11.167,51
Variación+0,74%
Puntos+82,26 pts


Día mín.11092,90
Día máx.11277,96
11.167,51
52 semanas mín.6631,42
52 semanas máx.12074,06
11.167,51
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,2600+0,95%0,490062.711.482,760,000,000,00%17:50
212,520+1,12%2,350139.939.934,520,000,000,00%17:50
95,6500+0,82%0,7800490.136,350,000,000,00%17:36
82,870+2,44%1,97011.705.527,470,000,000,00%17:49
498,2400+1,71%8,390032.755.911,350,000,000,00%17:49
3.196,260+1,52%47,820370.462.456,680,000,000,00%17:49
255,72+0,67%1,7013.677.228,250,000,000,00%17:49
116,530+0,78%0,900260.800.889,740,000,000,00%17:49
60,790+2,29%1,36011.917.377,010,000,000,00%17:49
236,380+2,28%5,2706.670.212,160,000,000,00%17:49
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
281,57-0,68%-1,943.840.973,890,000,000,00%17:49
102,12-0,05%-0,051.028.897,350,000,000,00%17:23
108,560+1,88%2,0001.683.049,020,000,000,00%17:49
38,950-1,02%-0,40017.843.304,650,000,000,00%17:49
339,17+1,76%5,861.454.254,490,000,000,00%17:26
139,060+0,97%1,3401.907.690,150,000,000,00%17:49
69,510+0,14%0,1003.091.785,290,000,000,00%17:48
46,320+0,13%0,06011.326.716,600,000,000,00%17:49
358,860+1,16%4,11017.909.563,520,000,000,00%17:48
43,18-1,24%-0,54205.154,210,000,000,00%17:42
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
21,3800-1,84%-0,40004.147.124,780,000,000,00%17:49
52,580+0,92%0,4805.383.514,650,000,000,00%17:49
28,50-1,76%-0,51455.847,950,000,000,00%17:49
132,8400+1,88%2,45003.282.774,790,000,000,00%17:45
92,74+1,13%1,043.496.620,100,000,000,00%17:42
90,590+0,09%0,0801.021.368,580,000,000,00%17:48
45,320+0,53%0,2402.974.681,460,000,000,00%17:47
104,230+1,14%1,1705.555.351,970,000,000,00%17:48
62,9200-0,40%-0,25009.764.396,770,000,000,00%17:49
332,03+1,80%5,876.032.193,050,000,000,00%17:48
711,500+0,14%0,9705.075.100,240,000,000,00%17:43
197,62+2,00%3,881.731.604,490,000,000,00%17:46
338,520+2,00%6,63014.211.832,230,000,000,00%17:44
68,80+1,76%1,193.283.683,140,000,000,00%17:50
106,32+3,38%3,482.658.190,220,000,000,00%17:49
43,35-1,10%-0,48655.955,760,000,000,00%17:47
542,54+0,32%1,73138.261.441,710,000,000,00%17:50
85,270-0,04%-0,030650.608,460,000,000,00%17:49
79,560-0,23%-0,1801.041.974,600,000,000,00%17:48
118,390+0,65%0,77013.848.836,930,000,000,00%17:49
20,8000-0,10%-0,02001.760.521,650,000,000,00%17:49
120,030-0,34%-0,4102.195.620,230,000,000,00%17:46
110,090-0,36%-0,4001.713.079,330,000,000,00%17:47
58,01-1,29%-0,76858.017,260,000,000,00%17:46
126,13-0,38%-0,484.902.189,720,000,000,00%17:48
66,6600+0,29%0,19001.517.168,570,000,000,00%17:45
35,87+0,11%0,04385.276,880,000,000,00%17:44
138,77-0,48%-0,673.837.183,830,000,000,00%17:48
309,39-0,02%-0,068.652.073,630,000,000,00%17:47
72,38+0,15%0,111.104.542,910,000,000,00%17:43
126,97+0,47%0,59304.729,250,000,000,00%16:48
1.742,96+1,63%28,0019.362.452,800,000,000,00%17:44
123,29+0,45%0,55438.752,200,000,000,00%17:10
509,70+1,90%9,5274.972.352,920,000,000,00%17:49
92,40+1,14%1,041.928.533,710,000,000,00%17:45
47,62+1,41%0,6637.711.383,090,000,000,00%17:50
114,80+0,34%0,392.851.189,010,000,000,00%17:48
463,66+0,55%2,531.751.564,580,000,000,00%17:27
266,98+1,98%5,18121.398.042,540,000,000,00%17:49
57,72+0,49%0,2810.113.779,520,000,000,00%17:50
9,12-3,70%-0,353.887.089,660,000,000,00%17:48
8,39-1,87%-0,163.659.079,060,000,000,00%17:49
169,57+1,35%2,265.242.638,750,000,000,00%17:47
124,25+1,25%1,531.107.365,430,000,000,00%17:42
118,16+1,23%1,444.917.530,730,000,000,00%17:48
77,53-0,55%-0,43270.451,740,000,000,00%17:36
50,04-0,16%-0,087.999.574,110,000,000,00%17:48
128,43+0,17%0,221.730.154,950,000,000,00%17:46
83,38+0,81%0,671.039.777,780,000,000,00%17:41
20,99-1,55%-0,333.167.348,910,000,000,00%17:49
9,12-0,44%-0,041.787.959,200,000,000,00%17:49
77,17-1,04%-0,81964.963,300,000,000,00%17:46
10,21-0,87%-0,09517.687,280,000,000,00%17:49
759,51-0,04%-0,322.441.186,160,000,000,00%16:44
20,67-1,76%-0,371.020.349,570,000,000,00%17:48
14,11+0,79%0,11455.110,240,000,000,00%17:50
93,86+1,43%1,323.291.516,010,000,000,00%17:48
19,27-1,63%-0,32858.111,570,000,000,00%17:49
130,14+4,31%5,3810.383.255,200,000,000,00%17:47
14,88+0,34%0,051.996.813,510,000,000,00%17:49
133,03+3,16%4,081.716.836,270,000,000,00%17:50
20,23-1,46%-0,302.548.790,460,000,000,00%17:48
12,55+2,12%0,2616.054.190,350,000,000,00%17:48
75,48-0,68%-0,521.419.797,400,000,000,00%17:42
78,58+1,25%0,979.241.398,820,000,000,00%17:49
198,00+0,49%0,9622.827.721,320,000,000,00%17:49
81,39+1,55%1,243.245.672,250,000,000,00%17:50
29,97+0,10%0,033.256.250,060,000,000,00%17:50
1.492,80+1,97%28,8038.339.168,560,000,000,00%17:45
1.494,83+1,83%26,8342.777.830,830,000,000,00%17:48
77,56-0,05%-0,043.361.888,250,000,000,00%17:47
91,50+1,84%1,65842.911,750,000,000,00%17:49
14,03+0,57%0,08175.481,230,000,000,00%17:50
461,70+1,42%6,451.446.346,500,000,000,00%17:41
634,44+1,55%9,6913.943.612,780,000,000,00%17:44
333,58+1,96%6,422.539.850,250,000,000,00%17:40
27,98+0,90%0,25783.629,900,000,000,00%17:47
315,81-3,63%-11,895.417.389,180,000,000,00%17:47
83,74+2,21%1,8187.238.850,590,000,000,00%17:49
396,24+0,74%2,931.126.784,650,000,000,00%17:31
1.108,87+2,38%25,809.631.462,260,000,000,00%17:39
366,40+0,57%2,0812.434.047,440,000,000,00%17:46
378,75+2,58%9,5110.745.490,450,000,000,00%17:48
139,71+1,06%1,4730.511.079,830,000,000,00%17:50
40,35+0,22%0,09658.492,600,000,000,00%17:47
265,00-4,35%-12,061.653.308,010,000,000,00%17:45
17,03-0,82%-0,14487.969,620,000,000,00%17:48
52,21+0,99%0,51407.919,960,000,000,00%17:48
106,90+1,64%1,731.217.767,070,000,000,00%17:41
164,90+1,45%2,36548.166,650,000,000,00%17:46
174,17+2,38%4,05542.946,900,000,000,00%17:08
119,64+1,53%1,801.205.129,940,000,000,00%17:49
28,98-3,85%-1,161.758.833,190,000,000,00%17:47
27,91-0,14%-0,041.131.641,730,000,000,00%17:47
485,67+0,82%3,941.077.846,520,000,000,00%17:48
35,85+0,31%0,114.527.835,700,000,000,00%17:48
122,02+2,10%2,51884.801,930,000,000,00%17:40
708,10+0,25%1,772.856.687,570,000,000,00%20/07
338,26+2,68%8,8219.208.073,500,000,000,00%17:48
183,77+1,60%2,891.183.598,400,000,000,00%17:42
413,01+0,14%0,562.170.751,200,000,000,00%17:43
221,85+3,12%6,7121.560.918,690,000,000,00%17:49
68,91-2,63%-1,868.745.357,340,000,000,00%17:48
74,49+0,36%0,274.857.091,210,000,000,00%17:48

Noticias
  • 30/09
www.economiahoy.mx
33043
30/09/2020 - 15:30
  • 29/09
www.economiahoy.mx
33043
29/09/2020 - 15:32
  • 28/09
33043
28/09/2020 - 15:32
  • 24/09
www.economiahoy.mx
33043
24/09/2020 - 15:31