22:14:59

NASDAQ COMPOSITE

Puntos11.621,71
Variación+0,95%
Puntos+109,30 pts


Día mín.11470,27
Día máx.11691,89
11.621,71
52 semanas mín.10088,83
52 semanas máx.14646,90
11.621,71
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
208,19-0,52%-1,0921.510.475,110,000,00%27/01
28,1550-6,40%-1,9250179.811.373,830,000,00%27/01
76,600+1,34%1,01016.258.932,730,000,00%27/01
370,6100+1,29%4,720040.644.105,930,000,00%27/01
102,250+3,07%3,050378.324.609,060,000,00%27/01
253,59-0,51%-1,3125.919.529,660,000,00%27/01
145,970+1,42%2,040463.631.138,850,000,00%27/01
112,500-2,72%-3,15037.356.200,020,000,00%27/01
210,890+1,13%2,35011.769.386,350,000,00%27/01
290,12-0,62%-1,8011.384.592,660,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
98,03+0,55%0,544.029.553,000,000,00%27/01
185,050-0,29%-0,5306.422.191,130,000,00%27/01
48,500+0,35%0,17029.670.500,580,000,00%27/01
437,30-0,81%-3,562.905.502,380,000,00%27/01
65,710+1,66%1,07012.633.158,510,000,00%27/01
39,590-2,05%-0,83041.165.493,220,000,00%27/01
503,070+0,98%4,89072.425.530,650,000,00%27/01
37,01+0,38%0,142.446.086,570,000,00%27/01
49,010-0,28%-0,14010.783.646,140,000,00%27/01
14,40-0,07%-0,013.344.361,690,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
128,8300-0,21%-0,27009.725.021,930,000,00%27/01
116,10-0,57%-0,676.059.996,160,000,00%27/01
107,710-0,44%-0,4802.459.504,160,000,00%27/01
50,250+1,30%0,6454.588.313,330,000,00%27/01
106,500+0,22%0,2306.619.471,750,000,00%27/01
83,7000+0,10%0,080017.888.242,720,000,00%27/01
422,73+2,48%10,2131.180.149,680,000,00%27/01
247,300-1,32%-3,32015.298.480,530,000,00%27/01
399,25-6,88%-29,4931.126.258,630,000,00%27/01
482,730-3,04%-15,14035.643.843,960,000,00%27/01
22,8450+0,59%0,13501.892.779,650,000,00%27/01
93,08+0,09%0,083.777.010,680,000,00%27/01
114,160-0,54%-0,62014.276.313,970,000,00%17/12
87,420-0,03%-0,0301.940.853,540,000,00%27/01
86,16+0,80%0,682.299.534,630,000,00%27/01
112,66-0,94%-1,0723.417.692,770,000,00%16/12
82,8200-0,13%-0,11003.611.357,050,000,00%27/01
220,78-2,05%-4,6162.032.154,420,000,00%27/01
214,00+0,57%1,219.276.871,910,000,00%27/01
191,65+1,55%2,926.387.187,320,000,00%27/01
2.463,52+1,29%31,3229.657.678,550,000,00%27/01
147,77-0,02%-0,041.716.678,090,000,00%27/01
150,47-0,06%-0,098.085.052,850,000,00%27/01
45,73+0,84%0,3811.741.927,680,000,00%27/01
18,63+1,64%0,304.622.685,020,000,00%27/01
34,70-0,66%-0,238.617.014,680,000,00%27/01
175,66-0,64%-1,1310.398.944,340,000,00%27/01
170,88+0,08%0,1315.815.023,070,000,00%27/01
105,47-0,23%-0,241.064.452,560,000,00%27/01
58,63-8,07%-5,1511.910.592,440,000,00%27/01
36,09+0,25%0,097.110.697,250,000,00%27/01
15,00+0,47%0,078.865.491,910,000,00%27/01
730,28+0,21%1,537.716.419,920,000,00%27/01
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
16,42-1,14%-0,1916.716.327,420,000,00%27/01
89,08+1,67%1,461.685.160,770,000,00%22/12
63,72+0,97%0,6227.085.841,740,000,00%27/01
39,69+0,10%0,047.496.278,940,000,00%27/01
99,39+1,91%1,86181.039.253,460,000,00%27/01
100,71+1,56%1,55306.248.757,720,000,00%27/01
30,07-0,25%-0,0734.471.026,250,000,00%27/01
85,67-0,45%-0,392.730.315,310,000,00%27/01
394,58-3,88%-15,9439.709.604,710,000,00%27/01
266,69+0,08%0,213.609.922,310,000,00%27/01
57,61+0,02%0,012.085.247,510,000,00%27/01
269,04+2,30%6,0413.643.777,420,000,00%27/01
75,37+0,31%0,23161.356.706,890,000,00%27/01
486,96-0,07%-0,327.312.054,320,000,00%27/01
590,83-1,28%-7,6866.344.470,330,000,00%27/01
667,25-2,42%-16,5835.106.695,510,000,00%27/01
31,29-1,60%-0,516.755.152,570,000,00%27/01
61,74+0,55%0,342.415.175,650,000,00%27/01
54,42-0,05%-0,022.590.867,910,000,00%27/01
67,06+0,46%0,312.601.068,310,000,00%27/01
180,57-0,40%-0,722.717.060,460,000,00%27/01
88,56+5,37%4,514.777.154,680,000,00%17/06
52,71-0,94%-0,508.758.313,060,000,00%27/01
150,93+0,75%1,1311.299.286,220,000,00%27/01
31,61-0,38%-0,12876.383,620,000,00%27/01
33,84-0,35%-0,122.809.679,230,000,00%27/01
41,69+0,19%0,088.767.337,170,000,00%27/01
193,25-0,49%-0,962.873.935,670,000,00%27/01
77,78-1,18%-0,933.622.676,990,000,00%27/01
310,83+0,42%1,2954.110.458,050,000,00%27/01
106,73+0,09%0,103.663.262,880,000,00%27/01
56,28-0,02%-0,0117.485.429,220,000,00%16/12
164,22+3,69%5,8515.321.686,020,000,00%27/01
210,10+0,97%2,0132.329.774,690,000,00%27/01
137,80+2,40%3,2318.296.491,610,000,00%27/01
52,42-0,21%-0,116.454.548,450,000,00%27/01
104,35-0,09%-0,0926.254.522,840,000,00%27/01
115,97+6,01%6,5751.850.271,810,000,00%27/01
77,23+1,56%1,1921.095.617,000,000,00%27/01
12,91+43,76%3,9391.898.220,570,000,00%27/01
86,58+0,83%0,712.530.464,910,000,00%27/01
65,53-0,68%-0,4515.241.066,210,000,00%27/01
81,25+1,06%0,851.860.217,820,000,00%27/01
64,04-1,08%-0,702.395.961,120,000,00%27/01
59,24-1,41%-0,851.733.625,240,000,00%27/01
70,02+1,16%0,804.459.748,250,000,00%27/01
179,28+2,19%3,8414.136.749,020,000,00%27/01

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12