NASDAQ COMPOSITE

22:14:59
Puntos14.762,58
Variación+0,70%
Puntos+102,01 pts


Día mín.14645,63
Día máx.14798,88
14.762,58
52 semanas mín.10397,87
52 semanas máx.14863,65
14.762,58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
232,63+0,92%2,126.345.664,220,000,000,00%19:23
53,7800+1,34%0,710030.331.867,030,000,000,00%19:24
286,620+0,13%0,380277.734.800,720,000,000,00%19:24
59,86+1,49%0,8815.148.962,260,000,000,00%19:24
156,8700+0,45%0,7100939.715,330,000,000,00%19:15
84,270-0,66%-0,56041.105.552,390,000,000,00%19:23
621,6100+0,09%0,580015.694.538,950,000,000,00%19:07
3.605,830-0,68%-24,510360.309.666,340,000,000,00%19:22
242,57-0,73%-1,7911.001.262,770,000,000,00%19:24
145,880+0,62%0,900319.033.789,850,000,000,00%19:24
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
137,060-0,10%-0,14042.314.117,950,000,000,00%19:24
319,750+2,12%6,63017.316.753,180,000,000,00%19:20
332,22-0,72%-2,426.659.603,150,000,000,00%19:21
89,43+1,05%0,931.973.100,050,000,000,00%19:22
145,575+0,69%0,9954.467.913,230,000,000,00%19:22
55,150+0,69%0,38021.874.876,210,000,000,00%19:24
394,00+0,93%3,623.096.265,750,000,000,00%19:16
98,630-13,90%-15,92017.316.983,800,000,000,00%19:23
74,320+6,46%4,51021.301.541,810,000,000,00%19:24
58,570+1,00%0,58066.854.616,370,000,000,00%19:24
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
423,840+0,56%2,34018.594.074,800,000,000,00%19:24
65,29+0,20%0,131.127.282,070,000,000,00%19:24
30,6500+4,25%1,250013.456.821,040,000,000,00%19:24
73,760+1,19%0,87014.942.717,730,000,000,00%19:24
42,52+0,31%0,13999.653,060,000,000,00%19:23
143,9700+0,31%0,45007.151.244,370,000,000,00%19:22
165,03+1,13%1,846.538.201,860,000,000,00%19:19
126,870+1,33%1,6701.412.983,690,000,000,00%19:16
54,820+1,46%0,7905.318.246,710,000,000,00%19:24
115,380+1,25%1,4309.655.871,100,000,000,00%19:24
70,0200-0,10%-0,070048.987.481,170,000,000,00%19:24
527,80+0,87%4,558.939.249,660,000,000,00%18:56
981,750+0,96%9,35010.611.969,940,000,000,00%19:23
318,26+0,78%2,468.163.002,830,000,000,00%19:15
613,300-3,47%-22,03580.762.298,050,000,000,00%19:23
99,08+1,63%1,5916.595.373,290,000,000,00%19:24
140,97+2,22%3,065.196.003,240,000,000,00%19:14
89,17+0,20%0,185.337.517,810,000,000,00%19:21
125,760+1,31%1,6301.254.211,540,000,000,00%19:19
119,070-0,06%-0,0701.345.761,850,000,000,00%19:18
80,16+0,86%0,68706.533,890,000,000,00%19:18
166,70-0,08%-0,1442.781.917,750,000,000,00%19:22
74,3700+3,11%2,240010.239.942,240,000,000,00%19:21
209,06+1,01%2,107.718.939,310,000,000,00%19:23
494,12+0,38%1,8611.625.648,780,000,000,00%18:52
78,28-0,60%-0,475.239.900,930,000,000,00%19:23
167,13+1,62%2,67826.588,090,000,000,00%19:08
2.238,90+0,41%9,1020.948.425,000,000,000,00%19:15
206,99+1,87%3,802.290.873,040,000,000,00%19:23
99,54+0,53%0,523.161.724,530,000,000,00%19:21
76,78+1,65%1,2538.655.510,830,000,000,00%19:24
358,10-4,07%-15,20483.697.968,100,000,000,00%19:24
63,47+0,11%0,0722.761.115,430,000,000,00%19:24
19,24+1,00%0,198.356.374,580,000,000,00%19:23
16,48+2,42%0,392.504.092,980,000,000,00%19:23
35,27-0,17%-0,066.260.715,880,000,000,00%19:23
215,72+1,05%2,246.070.187,770,000,000,00%19:19
166,45+1,51%2,4716.413.829,440,000,000,00%19:23
118,26+4,01%4,561.659.073,830,000,000,00%19:18
100,17+0,31%0,311.823.547,940,000,000,00%19:21
36,90+1,21%0,445.780.749,320,000,000,00%19:24
14,44+3,29%0,466.493.788,590,000,000,00%19:23
792,67-5,35%-44,8212.334.918,630,000,000,00%19:16
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
149,50+3,40%4,9215.467.674,130,000,000,00%19:24
28,63+4,49%1,235.593.004,340,000,000,00%19:24
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
21,45-0,79%-0,179.192.200,820,000,000,00%19:22
89,08+1,67%1,461.685.160,770,000,000,00%22/12
71,56+1,79%1,2696.264.957,340,000,000,00%19:24
94,67+0,65%0,612.240.844,840,000,000,00%19:15
39,06+0,36%0,143.107.485,490,000,000,00%19:23
2.714,19-0,28%-7,74169.330.833,940,000,000,00%19:21
2.733,39+0,19%5,2660.649.509,240,000,000,00%19:20
32,20+0,94%0,304.654.133,930,000,000,00%19:24
77,70-0,40%-0,311.893.672,250,000,000,00%19:23
714,19-1,20%-8,6812.126.960,200,000,000,00%19:18
365,61+0,75%2,721.372.593,910,000,000,00%19:03
51,16+2,46%1,234.337.706,600,000,000,00%19:22
670,89+7,88%49,0224.224.360,530,000,000,00%19:22
104,60+6,87%6,72569.302.789,960,000,000,00%19:24
704,52+1,28%8,896.780.801,880,000,000,00%19:24
1.636,20-0,12%-2,0012.198.945,190,000,000,00%17:43
484,08+1,38%6,5814.883.685,270,000,000,00%19:22
760,00-0,01%-0,0613.478.924,750,000,000,00%19:24
323,67+0,03%0,09327.858,350,000,000,00%17:52
58,96-0,01%-0,011.581.235,950,000,000,00%19:20
146,75+0,72%1,051.619.678,010,000,000,00%19:04
173,50+0,91%1,571.011.053,070,000,000,00%19:11
213,40+1,82%3,81632.143,640,000,000,00%18:46
272,75+0,40%1,096.957.883,910,000,000,00%19:22
79,59+0,01%0,012.988.381,590,000,000,00%19:22
34,25+0,62%0,212.649.118,500,000,000,00%19:24
474,21+0,55%2,591.295.658,440,000,000,00%17:48
47,39+0,85%0,404.889.391,720,000,000,00%19:24
182,97+1,46%2,641.064.946,700,000,000,00%18:46
708,10+0,25%1,772.856.687,570,000,000,00%20/07
402,17+2,39%9,3713.170.648,330,000,000,00%19:17
462,23+0,53%2,436.998.307,840,000,000,00%19:22
304,53-0,11%-0,3315.700.417,180,000,000,00%19:23
342,60-1,92%-6,7170.800.396,070,000,000,00%19:24
268,11-0,33%-0,894.482.692,610,000,000,00%19:20
164,02+0,24%0,402.486.339,060,000,000,00%19:20
183,48+1,04%1,8914.428.533,730,000,000,00%19:24
199,70-1,57%-3,1811.812.750,300,000,000,00%19:23
438,55+1,72%7,435.618.831,980,000,000,00%19:23
91,62-0,78%-0,723.603.532,850,000,000,00%19:22

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40