NASDAQ COMPOSITE

22:14:59

Puntos11.167,51

Variación

+0,74%

Puntos+82,26 pts

Día mín.11092,90

Día máx.11277,96

11.167,51

52 semanas mín.6631,42

52 semanas máx.12074,06

11.167,51

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
INTEL CORP	52,2600	+0,95%	0,4900	62.711.482,76	0,00%	17:50
MICROSOFT	212,520	+1,12%	2,350	139.939.934,52	0,00%	17:50
GARMIN	95,6500	+0,82%	0,7800	490.136,35	0,00%	17:36
ACTIVISION BLIZZARD	82,870	+2,44%	1,970	11.705.527,47	0,00%	17:49
ADOBE SYSTEMS	498,2400	+1,71%	8,3900	32.755.911,35	0,00%	17:49
AMAZON.COM	3.196,260	+1,52%	47,820	370.462.456,68	0,00%	17:49
AMGEN INC	255,72	+0,67%	1,70	13.677.228,25	0,00%	17:49
APPLE	116,530	+0,78%	0,900	260.800.889,74	0,00%	17:49
APPLIED MATERIALS	60,790	+2,29%	1,360	11.917.377,01	0,00%	17:49
AUTODESK INC	236,380	+2,28%	5,270	6.670.212,16	0,00%	17:49

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
BIOGEN IDEC	281,57	-0,68%	-1,94	3.840.973,89	0,00%	17:49
C.H. ROBINSON WRLD	102,12	-0,05%	-0,05	1.028.897,35	0,00%	17:23
CADENCE DESIGN	108,560	+1,88%	2,000	1.683.049,02	0,00%	17:49
CISCO SYSTEMS	38,950	-1,02%	-0,400	17.843.304,65	0,00%	17:49
CINTAS	339,17	+1,76%	5,86	1.454.254,49	0,00%	17:26
CITRIX SYSTEMS	139,060	+0,97%	1,340	1.907.690,15	0,00%	17:49
COGZT TECH SLTS A	69,510	+0,14%	0,100	3.091.785,29	0,00%	17:48
COMCAST CLASS A	46,320	+0,13%	0,060	11.326.716,60	0,00%	17:49
COSTCO WHOLESALE	358,860	+1,16%	4,110	17.909.563,52	0,00%	17:48
DENTSPLY INTL	43,18	-1,24%	-0,54	205.154,21	0,00%	17:42

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
DISCOVERY HLDG A	21,3800	-1,84%	-0,4000	4.147.124,78	0,00%	17:49
EBAY	52,580	+0,92%	0,480	5.383.514,65	0,00%	17:49
ECHOSTAR COMMS A	28,50	-1,76%	-0,51	455.847,95	0,00%	17:49
ELECTRONIC ARTS	132,8400	+1,88%	2,4500	3.282.774,79	0,00%	17:45
EXPEDIA	92,74	+1,13%	1,04	3.496.620,10	0,00%	17:42
EXPEDIT INTL WASH	90,590	+0,09%	0,080	1.021.368,58	0,00%	17:48
FASTENAL	45,320	+0,53%	0,240	2.974.681,46	0,00%	17:47
FISERV	104,230	+1,14%	1,170	5.555.351,97	0,00%	17:48
GILEAD SCIENCES	62,9200	-0,40%	-0,2500	9.764.396,77	0,00%	17:49
INTUIT	332,03	+1,80%	5,87	6.032.193,05	0,00%	17:48
INTUITIVE SURGICAL	711,500	+0,14%	0,970	5.075.100,24	0,00%	17:43
KLA-TENCOR	197,62	+2,00%	3,88	1.731.604,49	0,00%	17:46
LAM RESEARCH CORP	338,520	+2,00%	6,630	14.211.832,23	0,00%	17:44
MAXIM INTEGR PROD	68,80	+1,76%	1,19	3.283.683,14	0,00%	17:50
MICROCHIP TECH	106,32	+3,38%	3,48	2.658.190,22	0,00%	17:49
NETAPP	43,35	-1,10%	-0,48	655.955,76	0,00%	17:47
NVIDIA	542,54	+0,32%	1,73	138.261.441,71	0,00%	17:50
PACCAR INC	85,270	-0,04%	-0,030	650.608,46	0,00%	17:49
PAYCHEX	79,560	-0,23%	-0,180	1.041.974,60	0,00%	17:48
QUALCOMM INC	118,390	+0,65%	0,770	13.848.836,93	0,00%	17:49
SYMANTEC CORP	20,8000	-0,10%	-0,0200	1.760.521,65	0,00%	17:49
CHECK PNT SOFTWARE	120,030	-0,34%	-0,410	2.195.620,23	0,00%	17:46
AKAMAI TECH	110,090	-0,36%	-0,400	1.713.079,33	0,00%	17:47
HENRY SCHEIN	58,01	-1,29%	-0,76	858.017,26	0,00%	17:46
BAIDU ADR	126,13	-0,38%	-0,48	4.902.189,72	0,00%	17:48
HOLOGIC	66,6600	+0,29%	0,1900	1.517.168,57	0,00%	17:45
FLIR SYSTEMS	35,87	+0,11%	0,04	385.276,88	0,00%	17:44
AUT.DATA PROCESSIN	138,77	-0,48%	-0,67	3.837.183,83	0,00%	17:48
ILLUMINA	309,39	-0,02%	-0,06	8.652.073,63	0,00%	17:47
CERNER CORP	72,38	+0,15%	0,11	1.104.542,91	0,00%	17:43
J.B HUNT TRANSPORT	126,97	+0,47%	0,59	304.729,25	0,00%	16:48
PRICELINE.COM	1.742,96	+1,63%	28,00	19.362.452,80	0,00%	17:44
F5 NETWORKS INC	123,29	+0,45%	0,55	438.752,20	0,00%	17:10
NETFLIX	509,70	+1,90%	9,52	74.972.352,92	0,00%	17:49
DOLLAR TREE	92,40	+1,14%	1,04	1.928.533,71	0,00%	17:45
MICRON TECHNOLOGY	47,62	+1,41%	0,66	37.711.383,09	0,00%	17:50
ALEXION PHARM	114,80	+0,34%	0,39	2.851.189,01	0,00%	17:48
O REILLY AUTOMOTIV	463,66	+0,55%	2,53	1.751.564,58	0,00%	17:27
FACEBOOK CL A	266,98	+1,98%	5,18	121.398.042,54	0,00%	17:49
KRAFT FOODS A	57,72	+0,49%	0,28	10.113.779,52	0,00%	17:50
APACHE	9,12	-3,70%	-0,35	3.887.089,66	0,00%	17:48
NOBLE ENERGY	8,39	-1,87%	-0,16	3.659.079,06	0,00%	17:49
CME GROUP-A	169,57	+1,35%	2,26	5.242.638,75	0,00%	17:47
NASDAQ OMX GRP	124,25	+1,25%	1,53	1.107.365,43	0,00%	17:42
ANALOG DEVICES	118,16	+1,23%	1,44	4.917.530,73	0,00%	17:48
CINCINNATI FINANCL	77,53	-0,55%	-0,43	270.451,74	0,00%	17:36
E TRADE FNCL	50,04	-0,16%	-0,08	7.999.574,11	0,00%	17:48
T ROWE PRICE GRP	128,43	+0,17%	0,22	1.730.154,95	0,00%	17:46
HASBRO INC	83,38	+0,81%	0,67	1.039.777,78	0,00%	17:41
FIFTH THIRD BANCORP	20,99	-1,55%	-0,33	3.167.348,91	0,00%	17:49
HUNTINGTON BANCSHS	9,12	-0,44%	-0,04	1.787.959,20	0,00%	17:49
NORTHERN TRUST	77,17	-1,04%	-0,81	964.963,30	0,00%	17:46
PEOPLE'S UNTD	10,21	-0,87%	-0,09	517.687,28	0,00%	17:49
EQUINIX	759,51	-0,04%	-0,32	2.441.186,16	0,00%	16:44
LIBERTY GLOBAL	20,67	-1,76%	-0,37	1.020.349,57	0,00%	17:48
NEWS CORP-A	14,11	+0,79%	0,11	455.110,24	0,00%	17:50
MARRIOTT INTL-A	93,86	+1,43%	1,32	3.291.516,01	0,00%	17:48
DISCOVERY COMM-C	19,27	-1,63%	-0,32	858.111,57	0,00%	17:49
NXP SEMICONDUCTORS	130,14	+4,31%	5,38	10.383.255,20	0,00%	17:47
MYLAN	14,88	+0,34%	0,05	1.996.813,51	0,00%	17:49
QORVO	133,03	+3,16%	4,08	1.716.836,27	0,00%	17:50
LIBERTY GLOBAL -C-	20,23	-1,46%	-0,30	2.548.790,46	0,00%	17:48
AMERICAN AIRLINES	12,55	+2,12%	0,26	16.054.190,35	0,00%	17:48
BIOMARIN PHARM	75,48	-0,68%	-0,52	1.419.797,40	0,00%	17:42
JD.COM SP ADR-A	78,58	+1,25%	0,97	9.241.398,82	0,00%	17:49
PAYPAL HOLDINGS	198,00	+0,49%	0,96	22.827.721,32	0,00%	17:49
MONSTER BEVERAGE	81,39	+1,55%	1,24	3.245.672,25	0,00%	17:50
THE KRAFT HEINZ	29,97	+0,10%	0,03	3.256.250,06	0,00%	17:50
ALPHABET-A	1.492,80	+1,97%	28,80	38.339.168,56	0,00%	17:45
ALPHABET-C	1.494,83	+1,83%	26,83	42.777.830,83	0,00%	17:48
CSX	77,56	-0,05%	-0,04	3.361.888,25	0,00%	17:47
INCYTE	91,50	+1,84%	1,65	842.911,75	0,00%	17:49
NEWS-B	14,03	+0,57%	0,08	175.481,23	0,00%	17:50
NETEASE SP ADR	461,70	+1,42%	6,45	1.446.346,50	0,00%	17:41
CHARTER COMM-A	634,44	+1,55%	9,69	13.943.612,78	0,00%	17:44
ANSYS	333,58	+1,96%	6,42	2.539.850,25	0,00%	17:40
LKQ	27,98	+0,90%	0,25	783.629,90	0,00%	17:47
ALIGN TECHNOLOGY	315,81	-3,63%	-11,89	5.417.389,18	0,00%	17:47
ADVANCED MICRO D	83,74	+2,21%	1,81	87.238.850,59	0,00%	17:49
IDEXX LABS	396,24	+0,74%	2,93	1.126.784,65	0,00%	17:31
MERCADOLIBRE	1.108,87	+2,38%	25,80	9.631.462,26	0,00%	17:39
BROADCOM	366,40	+0,57%	2,08	12.434.047,44	0,00%	17:46
ASML HOLD NY REG	378,75	+2,58%	9,51	10.745.490,45	0,00%	17:48
PEPSICO	139,71	+1,06%	1,47	30.511.079,83	0,00%	17:50
PRINCIPAL FINANC	40,35	+0,22%	0,09	658.492,60	0,00%	17:47
ABIOMED INC	265,00	-4,35%	-12,06	1.653.308,01	0,00%	17:45
NEWELL BRANDS	17,03	-0,82%	-0,14	487.969,62	0,00%	17:48
ALLIANT ENERGY	52,21	+0,99%	0,51	407.919,96	0,00%	17:48
COPART	106,90	+1,64%	1,73	1.217.767,07	0,00%	17:41
JACK HENRY & ASS	164,90	+1,45%	2,36	548.166,65	0,00%	17:46
IPG PHOTONICS	174,17	+2,38%	4,05	542.946,90	0,00%	17:08
FORTINET	119,64	+1,53%	1,80	1.205.129,94	0,00%	17:49
DIAMONDBACK ENG	28,98	-3,85%	-1,16	1.758.833,19	0,00%	17:47
FOX RG-B	27,91	-0,14%	-0,04	1.131.641,73	0,00%	17:47
MARKETAXESS HOLD	485,67	+0,82%	3,94	1.077.846,52	0,00%	17:48
EXELON	35,85	+0,31%	0,11	4.527.835,70	0,00%	17:48
CDW	122,02	+2,10%	2,51	884.801,93	0,00%	17:40
COSTAR GROUP INC COM USD0.01	708,10	+0,25%	1,77	2.856.687,57	0,00%	20/07
LULULEMON ATHLETICA INC COM USD0.005	338,26	+2,68%	8,82	19.208.073,50	0,00%	17:48
OLD DOMINION FREIGHT LINE INC COM USD0.10	183,77	+1,60%	2,89	1.183.598,40	0,00%	17:42
DEXCOM INC USD0.001	413,01	+0,14%	0,56	2.170.751,20	0,00%	17:43
DOCUSIGN INC COM USD0.0001	221,85	+3,12%	6,71	21.560.918,69	0,00%	17:49
MODERNA INC COM USD0.0001	68,91	-2,63%	-1,86	8.745.357,34	0,00%	17:48
PINDUODUO INC SPON ADS EACH REP 4 ORD SHS	74,49	+0,36%	0,27	4.857.091,21	0,00%	17:48