NASDAQ COMPOSITE

22:14:59
Puntos13.457,25
Variación+1,97%
Puntos+260,07 pts


Día mín.13329,77
Día máx.13486,13
13.457,25
52 semanas mín.6631,42
52 semanas máx.13220,16
13.457,25
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,6600+1,12%0,650095.945.233,200,000,000,00%21:59
224,220+3,64%7,880469.501.771,370,000,000,00%21:59
54,06+0,50%0,2744.375.719,850,000,000,00%21:59
124,0100+1,03%1,27003.460.435,630,000,000,00%21:59
95,140+2,14%1,99024.804.691,010,000,000,00%21:59
469,5000+2,91%13,280075.926.756,540,000,000,00%21:59
3.264,090+4,63%144,510964.779.612,610,000,000,00%21:59
252,34+1,60%3,9835.600.832,250,000,000,00%21:59
131,980+3,25%4,150733.459.997,220,000,000,00%21:59
107,840-1,26%-1,38098.086.908,070,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
308,770-0,71%-2,21024.708.956,370,000,000,00%21:59
270,29-1,30%-3,5512.702.915,760,000,000,00%21:59
98,82+2,47%2,388.974.101,750,000,000,00%21:59
140,180+1,84%2,5305.879.159,560,000,000,00%21:59
45,300+0,24%0,11043.212.803,090,000,000,00%21:59
332,05+3,18%10,238.475.399,110,000,000,00%21:59
132,610-2,03%-2,75010.181.992,950,000,000,00%21:59
81,950+2,73%2,1806.623.881,750,000,000,00%21:59
48,860+0,06%0,03044.495.711,490,000,000,00%21:59
361,300+1,95%6,91049.165.268,030,000,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,68+0,67%0,3915.346.418,390,000,000,00%21:59
36,4500+0,80%0,290018.690.024,300,000,000,00%21:59
56,180-1,40%-0,80021.691.655,700,000,000,00%21:59
32,40-0,86%-0,284.375.675,400,000,000,00%21:59
145,6000+2,99%4,230035.673.541,590,000,000,00%21:59
141,82-0,71%-1,0121.765.016,870,000,000,00%21:59
94,130+1,16%1,0803.975.092,830,000,000,00%21:59
48,720-3,29%-1,66013.952.706,520,000,000,00%21:59
109,250+1,48%1,59021.631.494,570,000,000,00%21:59
68,0000+1,40%0,940050.629.194,820,000,000,00%21:59
389,59+1,20%4,6344.779.287,860,000,000,00%21:59
799,060+2,67%20,78023.047.036,580,000,000,00%21:59
304,34-3,14%-9,879.821.282,470,000,000,00%21:59
563,520-2,89%-16,80056.931.982,360,000,000,00%21:59
95,82-1,19%-1,158.185.314,630,000,000,00%21:59
152,35-0,63%-0,979.621.134,850,000,000,00%21:59
64,48+0,31%0,202.081.511,710,000,000,00%21:59
534,67+2,61%13,61152.625.477,530,000,000,00%21:59
89,300+0,12%0,11011.167.340,350,000,000,00%21:59
89,330+1,11%0,9807.547.132,170,000,000,00%21:59
20,9100+0,63%0,13004.461.452,490,000,000,00%21:59
80,75-0,01%-0,018.980.109,100,000,000,00%21:59
127,640+0,04%0,0503.730.275,550,000,000,00%21:59
109,270-0,68%-0,7508.957.168,410,000,000,00%21:59
70,22-0,24%-0,171.696.700,780,000,000,00%21:59
261,08+4,21%10,55115.671.709,770,000,000,00%21:59
77,2300+1,59%1,21003.994.458,030,000,000,00%21:59
54,15-0,04%-0,0210.114.589,730,000,000,00%21:59
162,26+0,15%0,258.734.620,110,000,000,00%21:59
403,41+3,32%12,9823.220.316,100,000,000,00%21:59
79,77+0,33%0,262.391.369,180,000,000,00%21:59
149,88+0,84%1,2511.438.106,660,000,000,00%21:59
2.161,97-0,09%-2,0446.670.747,190,000,000,00%21:59
198,58+0,82%1,612.915.228,560,000,000,00%21:59
586,13+16,75%84,09769.620.367,810,000,000,00%21:59
107,51-0,47%-0,5115.563.703,150,000,000,00%21:59
83,50-2,33%-1,9989.962.080,960,000,000,00%21:59
157,79-0,63%-1,0052.324.612,940,000,000,00%21:59
466,14+0,51%2,386.120.585,490,000,000,00%21:59
267,35+2,35%6,14373.801.801,650,000,000,00%21:59
57,11-0,04%-0,0215.861.804,940,000,000,00%21:59
17,47-1,91%-0,348.393.741,580,000,000,00%21:59
14,95+1,36%0,205.539.651,940,000,000,00%21:59
31,93+0,38%0,127.588.968,050,000,000,00%21:59
189,73-1,34%-2,5810.911.025,200,000,000,00%21:59
143,68+1,01%1,437.046.295,790,000,000,00%21:59
159,81-0,51%-0,828.683.868,780,000,000,00%21:59
92,49-1,38%-1,292.045.867,300,000,000,00%21:59
94,70-1,62%-1,563.505.289,240,000,000,00%21:59
31,32-2,34%-0,7516.237.380,950,000,000,00%21:59
14,68-1,28%-0,197.920.845,280,000,000,00%21:59
94,78-2,64%-2,574.145.559,170,000,000,00%21:59
14,46-1,09%-0,163.837.783,230,000,000,00%21:59
728,32+1,66%11,889.458.448,590,000,000,00%21:59
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
19,11+1,87%0,352.619.027,830,000,000,00%21:59
126,76-0,09%-0,1114.637.053,290,000,000,00%21:59
32,30+1,35%0,4313.002.692,980,000,000,00%21:59
174,45-0,33%-0,5717.154.562,340,000,000,00%21:59
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
16,16+1,13%0,1824.711.235,020,000,000,00%21:59
89,08+1,67%1,461.685.160,770,000,000,00%22/12
95,30+4,62%4,2193.464.696,220,000,000,00%21:59
244,19-1,24%-3,0671.869.400,130,000,000,00%21:59
89,59-0,53%-0,486.979.879,280,000,000,00%21:59
32,85+1,58%0,5110.786.751,310,000,000,00%21:59
1.881,03+5,51%98,19363.239.915,910,000,000,00%21:59
1.886,72+5,43%97,09307.022.575,420,000,000,00%21:59
93,22+0,58%0,5412.291.175,540,000,000,00%21:59
96,34+2,47%2,323.336.972,780,000,000,00%21:59
18,62+1,64%0,301.811.349,500,000,000,00%21:59
112,95+2,59%2,859.834.796,210,000,000,00%21:59
643,45+1,66%10,5025.065.742,290,000,000,00%21:59
379,05+2,62%9,693.309.396,490,000,000,00%21:59
37,60+1,27%0,472.319.610,600,000,000,00%21:59
564,70+1,30%7,2411.305.952,540,000,000,00%21:59
88,74-0,79%-0,71156.268.453,770,000,000,00%21:59
495,51+2,22%10,755.901.528,420,000,000,00%21:59
1.984,38+3,86%73,8097.856.783,760,000,000,00%21:59
462,15+0,67%3,0828.721.041,640,000,000,00%21:59
549,31+0,13%0,7326.236.087,890,000,000,00%21:59
141,34-0,49%-0,7041.453.925,860,000,000,00%21:59
348,11+3,46%11,647.181.870,980,000,000,00%21:59
24,67+1,94%0,472.443.062,260,000,000,00%21:59
49,90+0,56%0,287.141.440,940,000,000,00%21:59
116,39+0,26%0,303.694.928,810,000,000,00%21:59
154,78-0,62%-0,962.233.878,300,000,000,00%21:59
251,20-2,85%-7,362.500.057,270,000,000,00%21:59
150,29+1,40%2,083.537.911,630,000,000,00%21:59
60,61+1,00%0,605.246.750,140,000,000,00%21:59
29,95+2,64%0,778.971.977,540,000,000,00%21:59
517,02+0,24%1,223.713.740,140,000,000,00%21:59
43,03+0,49%0,218.560.235,910,000,000,00%21:59
136,15+2,31%3,082.485.491,130,000,000,00%21:59
708,10+0,25%1,772.856.687,570,000,000,00%20/07
355,23+3,82%13,0826.588.137,300,000,000,00%21:59
208,95+0,73%1,526.768.771,430,000,000,00%21:59
364,18+1,87%6,708.639.368,400,000,000,00%21:59
255,36-0,44%-1,1330.835.801,670,000,000,00%21:59
125,05+0,02%0,0328.889.692,640,000,000,00%21:59
171,20+1,43%2,4143.119.114,910,000,000,00%21:59
231,61+2,17%4,9313.499.145,040,000,000,00%21:59
147,62+0,99%1,4410.402.569,610,000,000,00%21:59
264,14+1,26%3,2910.340.313,520,000,000,00%21:59
155,93+3,83%5,7525.185.780,410,000,000,00%21:59
199,36-0,95%-1,9130.135.339,210,000,000,00%21:59
215,81-2,49%-5,5036.434.724,600,000,000,00%21:59

Noticias
  • 15:31
www.economiahoy.mx
33043
20/01/2021 - 15:31
  • 15/01
www.economiahoy.mx
33043
15/01/2021 - 15:31
  • 13/01
www.economiahoy.mx
33043
13/01/2021 - 15:31
  • 8/01
www.economiahoy.mx
33043
08/01/2021 - 15:33