NASDAQ COMPOSITE

22:14:59
Puntos13.855,13
Variación+0,63%
Puntos+86,21 pts


Día mín.13094,65
Día máx.13876,61
13.855,13
52 semanas mín.12397,05
52 semanas máx.16212,23
13.855,13
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
204,47-0,26%-0,5370.828.605,510,000,000,00%24/01
51,9200-0,21%-0,1100286.564.183,560,000,000,00%24/01
79,960-1,74%-1,420111.488.724,780,000,000,00%24/01
520,0500+4,03%20,1500191.723.784,390,000,000,00%24/01
2.892,880+1,45%41,2201.259.137.341,150,000,000,00%24/01
226,00-0,69%-1,5771.294.171,490,000,000,00%24/01
162,250-0,09%-0,1401.752.150.933,310,000,000,00%24/01
139,270+3,19%4,30098.845.917,510,000,000,00%24/01
245,400+2,66%6,36057.944.197,060,000,000,00%24/01
224,74+1,92%4,2419.687.891,430,000,000,00%24/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
107,53+2,42%2,546.730.468,570,000,000,00%24/01
151,660+2,22%3,30011.419.915,970,000,000,00%24/01
56,910+0,46%0,260124.680.559,200,000,000,00%24/01
386,67+1,87%7,0813.196.065,950,000,000,00%24/01
106,390+5,19%5,25018.019.779,340,000,000,00%24/01
85,150+1,03%0,87024.948.055,700,000,000,00%24/01
50,080+0,74%0,370192.528.863,060,000,000,00%24/01
488,950+1,51%7,250134.255.079,140,000,000,00%24/01
53,83+1,60%0,853.331.258,420,000,000,00%24/01
26,8900+2,67%0,700020.134.491,920,000,000,00%24/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
59,650+0,20%0,12049.802.137,200,000,000,00%24/01
30,83-2,88%-0,9211.501.207,840,000,000,00%24/01
135,2100-2,74%-3,810027.871.371,580,000,000,00%24/01
171,44-1,73%-3,0147.132.073,690,000,000,00%24/01
118,210+1,77%2,0607.190.132,420,000,000,00%24/01
57,490+1,70%0,96012.075.854,390,000,000,00%24/01
102,740-2,02%-2,12042.458.001,900,000,000,00%24/01
68,5800+0,12%0,080067.714.720,670,000,000,00%24/01
534,95+1,34%7,0765.789.719,830,000,000,00%24/01
272,000+1,00%2,69047.046.179,890,000,000,00%24/01
391,90+5,04%18,7958.296.397,410,000,000,00%24/01
622,410+2,78%16,850117.682.757,050,000,000,00%24/01
89,11-0,98%-0,8826.727.981,820,000,000,00%24/01
114,160-0,54%-0,62014.276.313,970,000,000,00%17/12
114,190+1,43%1,61011.055.795,140,000,000,00%24/01
74,42+1,17%0,867.518.134,780,000,000,00%24/01
149,06-4,96%-7,7859.050.788,410,000,000,00%24/01
70,8800+0,38%0,27005.360.697,490,000,000,00%24/01
218,20+0,55%1,1947.720.699,700,000,000,00%24/01
364,95-0,27%-0,9825.902.667,550,000,000,00%24/01
91,65-0,08%-0,0729.844.676,920,000,000,00%24/01
202,86+1,97%3,917.203.103,470,000,000,00%24/01
2.351,91+0,30%6,9786.821.137,610,000,000,00%24/01
226,84+2,53%5,609.189.828,940,000,000,00%24/01
132,09+4,60%5,8119.116.668,890,000,000,00%24/01
30,56+1,53%0,4625.805.520,590,000,000,00%24/01
17,00-0,18%-0,039.245.502,900,000,000,00%24/01
38,18+0,90%0,3427.587.738,670,000,000,00%24/01
224,22-0,74%-1,6827.857.290,060,000,000,00%24/01
161,49+1,25%2,0080.496.388,850,000,000,00%24/01
117,42+2,52%2,892.221.355,290,000,000,00%24/01
97,39+1,56%1,507.540.488,420,000,000,00%24/01
45,49+1,04%0,4732.312.184,230,000,000,00%24/01
15,64+3,03%0,4627.301.717,710,000,000,00%24/01
730,10+1,22%8,8123.507.783,680,000,000,00%24/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
26,28+2,98%0,7613.084.410,270,000,000,00%24/01
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
16,42+0,74%0,1256.108.526,100,000,000,00%24/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
71,76-2,34%-1,7256.861.122,350,000,000,00%24/01
36,39-1,62%-0,6019.837.840,480,000,000,00%24/01
2.619,37+0,55%14,35510.927.389,420,000,000,00%24/01
2.610,65+0,35%9,11460.020.206,090,000,000,00%24/01
34,36+0,69%0,2473.335.362,240,000,000,00%24/01
75,33+0,74%0,559.418.002,430,000,000,00%24/01
576,82+1,26%7,1843.246.645,060,000,000,00%24/01
335,01+2,87%9,349.377.787,680,000,000,00%24/01
55,29+2,88%1,5510.380.239,530,000,000,00%24/01
474,65+2,52%11,6735.553.391,020,000,000,00%24/01
116,53-1,89%-2,24638.310.474,850,000,000,00%24/01
511,62+1,79%8,9918.693.742,240,000,000,00%24/01
541,80+1,60%8,55149.637.167,800,000,000,00%24/01
687,78-1,05%-7,29132.715.942,600,000,000,00%24/01
27,06-0,66%-0,1824.129.831,030,000,000,00%24/01
312,21+2,51%7,649.573.200,080,000,000,00%24/01
58,73-1,74%-1,044.456.053,520,000,000,00%24/01
129,30+2,11%2,6711.141.323,870,000,000,00%24/01
163,15-0,37%-0,603.468.716,510,000,000,00%24/01
153,90+4,64%6,825.707.420,250,000,000,00%24/01
290,49+0,67%1,9348.948.240,240,000,000,00%24/01
119,35+1,20%1,4126.130.209,300,000,000,00%24/01
35,88+3,04%1,066.876.974,600,000,000,00%24/01
39,12+3,75%1,4220.035.632,440,000,000,00%24/01
56,11-1,15%-0,6542.764.374,850,000,000,00%24/01
185,13+0,28%0,526.068.307,780,000,000,00%24/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
321,61+2,79%8,7335.519.143,320,000,000,00%24/01
426,87+1,10%4,6533.781.384,520,000,000,00%24/01
121,89+5,05%5,8637.369.205,210,000,000,00%24/01
300,31+6,07%17,1940.602.864,620,000,000,00%24/01
128,14+1,64%2,0729.006.465,140,000,000,00%24/01
154,12+3,58%5,3352.865.139,670,000,000,00%24/01
75,98+5,29%3,8220.481.003,420,000,000,00%24/01
167,27+1,54%2,5460.240.539,620,000,000,00%24/01
48,66+212,52%33,09960.806,510,000,000,00%7/10
147,71-5,90%-9,2685.090.433,950,000,000,00%24/01
136,11+8,39%10,5436.244.042,090,000,000,00%24/01
37,75-0,05%-0,0254.382.747,950,000,000,00%24/01

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12