Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THE KRAFT HEINZ | 27,89 |  | +0,69% | 0,19 | 4.748.751,78 | 10,60 | 5,82% | 27/08 |
| HOST HOTELS REIT | 17,36 | | +2,51% | 0,43 | 4.581.400,82 | 18,67 | 5,34% | 27/08 |
| APACHE | 22,59 | | +2,10% | 0,47 | 4.861.106,36 | 6,09 | 4,86% | 27/08 |
| NEWELL BRANDS | 9,47 |  | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| CAMPBELL SOUP | 32,09 | | +0,38% | 0,12 | 7.203.252,45 | 11,15 | 4,71% | 27/08 |
| CME GROUP-A | 270,04 | | -0,59% | -1,59 | 11.227.423,81 | 24,57 | 4,16% | 27/08 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COMCAST CLASS A | 33,790 | | +0,36% | 0,120 | 12.400.190,84 | 7,83 | 3,93% | 27/08 |
| HUNTINGTON BANCSHS | 17,81 | | +1,77% | 0,31 | 12.057.987,41 | 11,57 | 3,80% | 27/08 |
| EVERGY | 72,05 | | +0,39% | 0,28 | 2.423.694,23 | 18,02 | 3,71% | 27/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EXELON | 44,39 | | -0,05% | -0,02 | 5.539.468,01 | 16,59 | 3,59% | 27/08 |
| HASBRO INC | 81,55 | | -0,11% | -0,09 | 1.983.906,16 | 16,39 | 3,52% | 27/08 |
| FIFTH THIRD BANCORP | 45,51 | | +1,12% | 0,51 | 6.152.443,60 | 12,18 | 3,51% | 27/08 |
| AMERICAN ELEC. | 112,88 | | +0,25% | 0,29 | 6.021.085,59 | 19,21 | 3,33% | 27/08 |
| AMGEN INC | 287,93 | | -0,57% | -1,64 | 10.872.544,59 | 14,01 | 3,25% | 27/08 |
| ALLIANT ENERGY | 65,80 | | +0,15% | 0,10 | 1.925.855,49 | 20,57 | 3,07% | 27/08 |
| KRAFT FOODS A | 61,75 | | -0,49% | -0,31 | 12.177.984,31 | 20,77 | 3,07% | 27/08 |
| DIAMONDBACK ENG | 147,10 | | +2,22% | 3,20 | 9.412.148,09 | 10,75 | 2,86% | 27/08 |
| MICROCHIP TECH | 66,65 | | -1,43% | -0,97 | 18.091.215,53 | 45,58 | 2,86% | 27/08 |
| GILEAD SCIENCES | 113,9100 | | -0,72% | -0,8300 | 11.656.046,02 | 14,35 | 2,71% | 27/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DR PEPPER SNAP | 29,75 | | +2,78% | 0,81 | 34.879.729,06 | 17,25 | 2,66% | 27/08 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| EQUINIX | 791,10 | | +1,15% | 9,03 | 8.103.334,21 | 53,44 | 2,42% | 27/08 |
| CISCO SYSTEMS | 68,420 | | +0,06% | 0,040 | 21.246.948,53 | 17,59 | 2,41% | 27/08 |
| CINCINNATI FINANCL | 154,03 | | +0,23% | 0,35 | 2.416.894,81 | 25,49 | 2,28% | 27/08 |
| ARCH CAPITAL GROUP COM USD0.01 | 91,71 | | +0,91% | 0,83 | 2.740.977,92 | 11,69 | 2,25% | 27/08 |
| BAKER HUGHES-A | 44,80 | | +0,74% | 0,33 | 4.722.358,09 | 18,03 | 2,12% | 27/08 |
| HONEYWELL | 221,30 | | -0,58% | -1,28 | 15.340.222,24 | 20,61 | 2,07% | 27/08 |
| C.H. ROBINSON WRLD | 128,10 | | +0,95% | 1,21 | 7.116.594,28 | 24,81 | 2,04% | 27/08 |
| NETAPP | 112,26 | | +2,60% | 2,84 | 9.348.434,00 | 13,91 | 1,97% | 27/08 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| AUT.DATA PROCESSIN | 303,12 | | -0,19% | -0,58 | 10.679.849,61 | 30,46 | 1,93% | 27/08 |
| FASTENAL | 50,205 | | +0,51% | 0,255 | 4.979.126,39 | 44,14 | 1,79% | 27/08 |
| COGZT TECH SLTS A | 72,320 | | +0,92% | 0,660 | 3.672.018,16 | 13,80 | 1,75% | 27/08 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| MARKETAXESS HOLD | 187,46 | | -1,30% | -2,46 | 7.960.035,02 | 25,06 | 1,64% | 27/08 |
| ANALOG DEVICES | 255,54 | | -0,06% | -0,16 | 20.273.217,47 | 31,86 | 1,58% | 27/08 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 350,60 | | +0,19% | 0,65 | 2.043.650,37 | 28,88 | 1,52% | 27/08 |
| CDW | 165,25 | | +0,95% | 1,55 | 8.250.108,58 | 16,68 | 1,50% | 27/08 |
| MATCH GROUP INC COM USD0.001 | 37,43 | | +0,36% | 0,13 | 3.418.770,80 | 16,65 | 1,47% | 27/08 |
| CSX | 32,53 | | +0,40% | 0,13 | 26.094.245,22 | 21,53 | 1,42% | 27/08 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| JACK HENRY & ASS | 162,74 | | +0,39% | 0,64 | 2.830.864,98 | 26,16 | 1,37% | 27/08 |
| LINDE | 482,64 | | +0,13% | 0,64 | 17.356.640,74 | 29,22 | 1,26% | 27/08 |
| J.B HUNT TRANSPORT | 145,81 | | +1,03% | 1,48 | 5.895.379,65 | 25,84 | 1,22% | 27/08 |
| EBAY | 93,650 | | -1,04% | -0,980 | 13.720.033,47 | 18,13 | 1,16% | 27/08 |
| NASDAQ OMX GRP | 94,82 | | -0,14% | -0,13 | 5.001.353,30 | 28,13 | 1,12% | 27/08 |
| APPLIED MATERIALS | 164,390 | | -0,09% | -0,150 | 19.666.506,56 | 17,08 | 1,07% | 27/08 |
| FOX RG-B | 54,39 | | +0,75% | 0,41 | 1.059.292,38 | 11,29 | 1,03% | 27/08 |
| MARRIOTT INTL-A | 269,80 | | +0,75% | 2,00 | 9.052.296,80 | 26,20 | 1,00% | 27/08 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| FOX RG-A | 59,51 | | +0,71% | 0,42 | 4.537.755,68 | 12,35 | 0,94% | 27/08 |
| LAM RESEARCH CORP | 103,680 | | +0,04% | 0,040 | 32.551.527,02 | 23,77 | 0,92% | 27/08 |
| BROADCOM | 300,18 | | +0,74% | 2,20 | 189.275.118,54 | 43,61 | 0,82% | 27/08 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 867,07 | | +1,84% | 15,67 | 11.300.933,53 | 47,03 | 0,76% | 27/08 |
| CINTAS | 213,25 | | +0,14% | 0,29 | 6.891.482,07 | 44,56 | 0,76% | 27/08 |
| KLA-TENCOR | 890,52 | | +0,23% | 2,06 | 18.984.081,10 | 26,21 | 0,72% | 27/08 |
| PRICELINE.COM | 5.665,80 | | -1,65% | -95,15 | 7.271.655,82 | 25,65 | 0,67% | 27/08 |
| NEWS CORP-A | 29,67 | | -0,20% | -0,06 | 2.208.192,03 | 33,42 | 0,67% | 27/08 |
| MICROSOFT | 506,680 | | +0,92% | 4,630 | 314.422.741,73 | 36,97 | 0,64% | 27/08 |
| INTUIT | 663,31 | | +0,60% | 3,98 | 41.750.003,33 | 34,63 | 0,58% | 27/08 |
| NEWS-B | 34,12 | | -0,51% | -0,18 | 926.847,36 | 38,73 | 0,58% | 27/08 |
| EXPEDIA | 212,29 | | -0,66% | -1,42 | 11.122.633,90 | 14,37 | 0,51% | 27/08 |
| CONSTELLATION ENERGY CORPORATION NPV | 315,77 | | -0,14% | -0,45 | 14.112.780,11 | 33,04 | 0,50% | 27/08 |
| COSTCO WHOLESALE | 949,760 | | +0,93% | 8,780 | 62.500.591,36 | 53,54 | 0,48% | 27/08 |
| BIO-TECHNE CORP USD0.01 | 56,19 | | -1,07% | -0,61 | 2.774.211,58 | 28,13 | 0,47% | 27/08 |
| APPLE | 230,450 | | +0,50% | 1,150 | 253.807.840,09 | 30,47 | 0,46% | 27/08 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| MICRON TECHNOLOGY | 117,75 | | +1,06% | 1,23 | 68.781.396,15 | 14,28 | 0,41% | 27/08 |
| ELECTRONIC ARTS | 172,5600 | | +0,34% | 0,5799 | 15.681.330,82 | 20,74 | 0,37% | 27/08 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| ALPHABET-C | 208,21 | | +0,12% | 0,25 | 93.115.863,52 | 20,10 | 0,28% | 27/08 |
| ALPHABET-A | 207,42 | | +0,09% | 0,18 | 144.310.463,74 | 19,99 | 0,26% | 27/08 |
| FACEBOOK CL A | 747,32 | | -0,90% | -6,80 | 332.973.258,22 | 26,13 | 0,24% | 27/08 |
| INTEL CORP | 24,8300 | | +1,97% | 0,4800 | 50.877.268,81 | 189,35 | 0,16% | 27/08 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 74,23 | | +0,16% | 0,12 | 5.390.232,89 | 16,18 | 0,14% | 27/08 |
| COOPER COMPANIES | 74,11 | | +0,62% | 0,46 | 7.702.274,74 | 17,90 | 0,02% | 27/08 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| ADOBE SYSTEMS | 356,2900 | | +0,41% | 1,4500 | 34.137.557,49 | 17,14 | 0,00% | 27/08 |
| AMAZON.COM | 229,060 | | +0,16% | 0,370 | 138.035.678,31 | 33,08 | 0,00% | 27/08 |
| AUTODESK INC | 285,930 | | +1,25% | 3,530 | 10.388.740,15 | 29,71 | 0,00% | 27/08 |
| BIOGEN IDEC | 136,28 | | -0,35% | -0,48 | 4.009.929,47 | 8,76 | 0,00% | 27/08 |
| CADENCE DESIGN | 346,830 | | +0,81% | 2,790 | 11.511.377,91 | 50,19 | 0,00% | 27/08 |
| INTUITIVE SURGICAL | 471,150 | | -0,65% | -3,060 | 39.714.093,70 | 57,48 | 0,00% | 27/08 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| AKAMAI TECH | 78,210 | | +1,66% | 1,280 | 2.440.871,84 | 11,37 | 0,00% | 27/08 |
| HENRY SCHEIN | 68,93 | | -0,22% | -0,15 | 3.299.206,62 | 14,12 | 0,00% | 27/08 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| HOLOGIC | 66,7200 | | +0,03% | 0,0200 | 2.332.349,90 | 15,84 | 0,00% | 27/08 |
| F5 NETWORKS INC | 317,91 | | +0,70% | 2,22 | 3.205.763,43 | 20,44 | 0,00% | 27/08 |
| NETFLIX | 1.224,56 | | -0,10% | -1,19 | 99.237.482,60 | 46,13 | 0,00% | 27/08 |
| DOLLAR TREE | 112,84 | | +0,76% | 0,85 | 15.006.422,53 | 20,47 | 0,00% | 27/08 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| MONSTER BEVERAGE | 61,72 | | -0,63% | -0,39 | 6.286.507,96 | 34,05 | 0,00% | 27/08 |
| INCYTE | 84,88 | | +1,05% | 0,88 | 2.699.080,76 | 14,35 | 0,00% | 27/08 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| CHARTER COMM-A | 269,24 | | +0,97% | 2,58 | 18.835.613,46 | 7,17 | 0,00% | 27/08 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| LKQ | 32,09 | | +1,94% | 0,61 | 5.240.118,86 | 9,87 | 0,00% | 27/08 |
| ALIGN TECHNOLOGY | 141,93 | | +0,03% | 0,04 | 5.162.366,92 | 13,96 | 0,00% | 27/08 |
| ADVANCED MICRO D | 167,09 | | +0,28% | 0,47 | 133.792.804,03 | 41,98 | 0,00% | 27/08 |
| IDEXX LABS | 640,70 | | -0,18% | -1,13 | 8.800.772,40 | 50,20 | 0,00% | 27/08 |
| COPART | 48,61 | | -0,07% | -0,04 | 8.291.965,79 | 30,96 | 0,00% | 27/08 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| FORTINET | 78,11 | | +0,59% | 0,46 | 10.657.460,62 | 31,01 | 0,00% | 27/08 |
| COSTAR GROUP INC COM USD0.01 | 89,46 | | +0,12% | 0,11 | 6.285.699,20 | 110,45 | 0,00% | 27/08 |
| LULULEMON ATHLETICA INC COM USD0.005 | 205,58 | | +1,51% | 3,05 | 30.786.254,20 | 13,48 | 0,00% | 27/08 |
| DEXCOM INC USD0.001 | 76,37 | | +0,35% | 0,27 | 13.193.564,03 | 39,33 | 0,00% | 27/08 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| MODERNA INC COM USD0.0001 | 25,10 | | +1,41% | 0,35 | 21.673.654,66 | 0,00 | 0,00% | 27/08 |
| ENPHASE ENERGY INC COM USD0.00001 | 37,56 | | -1,00% | -0,38 | 3.649.019,33 | 12,90 | 0,00% | 27/08 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 26,97 | | +3,14% | 0,82 | 3.660.693,03 | 0,00 | 0,00% | 27/08 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 422,13 | | +1,10% | 4,60 | 84.347.580,86 | 118,14 | 0,00% | 27/08 |
| AIRBNB INC USD0.0001 A (EUR) | 129,85 | | +2,32% | 2,95 | 16.924.094,37 | 29,96 | 0,00% | 27/08 |
| DATADOG INC USD0.00001 A | 131,74 | | +4,28% | 5,41 | 33.641.034,93 | 70,96 | 0,00% | 27/08 |
| FIRST SOLAR INC USD0.001 | 191,20 | | -2,79% | -5,49 | 14.686.657,61 | 12,69 | 0,00% | 27/08 |
| INSULET CORPORATION USD0.001 | 334,27 | | +0,76% | 2,53 | 4.684.145,39 | 70,81 | 0,00% | 27/08 |
| AXON ENTERPRISE INC USD0.00001 | 771,89 | | +0,26% | 2,04 | 3.911.335,85 | 114,81 | 0,00% | 27/08 |
| DOORDASH INC COM USD0.00001 CLASS A | 245,54 | | -1,35% | -3,36 | 19.656.646,07 | 99,20 | 0,00% | 27/08 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |