NASDAQ COMPOSITE

22:14:59
Puntos13.900,19
Variación+0,51%
Puntos+70,88 pts


Día mín.13748,35
Día máx.13905,41
13.900,19
52 semanas mín.7901,94
52 semanas máx.14175,12
13.900,19
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
68,2600+1,79%1,2000121.207.383,400,000,000,00%9/04
255,720+0,94%2,375570.192.917,610,000,000,00%9/04
49,58-1,61%-0,8131.853.798,480,000,000,00%9/04
137,6400+1,42%1,93001.879.842,360,000,000,00%9/04
95,750-0,75%-0,72022.257.803,450,000,000,00%9/04
504,1600+0,86%4,310070.015.656,560,000,000,00%9/04
3.370,110+2,16%71,1701.106.052.425,530,000,000,00%9/04
248,98+0,90%2,2225.136.875,050,000,000,00%9/04
132,990+2,01%2,620768.483.217,100,000,000,00%9/04
138,980-0,27%-0,370110.766.482,080,000,000,00%9/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
297,410+1,38%4,04015.226.117,500,000,000,00%9/04
268,18+0,85%2,276.861.638,050,000,000,00%9/04
97,44+0,96%0,932.263.698,900,000,000,00%9/04
145,380-0,02%-0,0307.693.250,130,000,000,00%9/04
52,100+0,37%0,19042.980.813,710,000,000,00%9/04
352,48+1,90%6,576.093.005,020,000,000,00%9/04
142,280-0,37%-0,5304.329.685,090,000,000,00%9/04
80,550+0,61%0,4909.215.608,450,000,000,00%9/04
53,550-1,45%-0,79085.220.416,310,000,000,00%9/04
363,110+0,60%2,17040.037.525,700,000,000,00%9/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,19+0,08%0,052.505.936,820,000,000,00%9/04
42,0300+0,43%0,180035.261.509,080,000,000,00%9/04
62,470+0,45%0,28021.501.067,620,000,000,00%9/04
37,56-0,74%-0,282.656.376,390,000,000,00%9/04
140,3600-0,78%-1,100018.519.566,160,000,000,00%9/04
175,08+0,32%0,5522.386.914,740,000,000,00%9/04
108,870+0,44%0,4804.370.248,170,000,000,00%9/04
50,030-0,38%-0,19012.142.364,070,000,000,00%9/04
124,280+0,14%0,17019.583.219,600,000,000,00%9/04
65,1100+0,12%0,080031.561.801,700,000,000,00%9/04
417,58+1,51%6,2326.786.598,880,000,000,00%9/04
784,160+1,78%13,6807.828.212,700,000,000,00%9/04
352,70-0,40%-1,4016.493.860,870,000,000,00%9/04
662,000-1,01%-6,73055.361.932,910,000,000,00%9/04
95,73-0,93%-0,906.483.285,260,000,000,00%9/04
161,85-0,02%-0,0310.958.879,740,000,000,00%9/04
73,86+0,23%0,174.349.843,540,000,000,00%9/04
576,00+0,57%3,28161.166.077,960,000,000,00%9/04
21,9300-0,72%-0,16003.207.053,350,000,000,00%9/04
85,89-0,19%-0,1613.374.462,210,000,000,00%9/04
115,440-0,07%-0,0803.455.078,170,000,000,00%9/04
103,880-0,55%-0,5703.931.506,990,000,000,00%9/04
69,37+0,98%0,672.072.590,630,000,000,00%9/04
219,71-3,10%-7,0490.863.015,960,000,000,00%9/04
73,5800-0,01%-0,01004.807.632,460,000,000,00%9/04
57,71-0,02%-0,013.095.510,020,000,000,00%9/04
189,41+0,66%1,258.643.439,630,000,000,00%9/04
403,41-0,07%-0,2910.782.306,850,000,000,00%9/04
72,77+0,79%0,5710.023.671,460,000,000,00%9/04
169,41+1,02%1,712.117.913,790,000,000,00%9/04
2.448,48+0,92%22,3826.662.973,780,000,000,00%9/04
210,36-0,57%-1,202.463.667,970,000,000,00%9/04
555,32+0,06%0,32120.021.197,020,000,000,00%9/04
117,50+0,54%0,638.934.427,910,000,000,00%9/04
95,30-0,01%-0,0173.602.082,620,000,000,00%9/04
155,06+0,46%0,7113.474.288,240,000,000,00%9/04
312,49-0,17%-0,54291.135.773,700,000,000,00%9/04
58,84-0,24%-0,1431.383.598,800,000,000,00%9/04
17,25-1,71%-0,305.414.008,940,000,000,00%9/04
17,33-1,20%-0,2111.783.075,080,000,000,00%9/04
35,13-0,51%-0,1818.223.286,510,000,000,00%9/04
204,65+0,93%1,8910.208.750,090,000,000,00%9/04
156,02+1,65%2,542.359.693,400,000,000,00%9/04
161,09-0,69%-1,1222.402.886,150,000,000,00%9/04
105,06+0,52%0,545.006.471,070,000,000,00%9/04
95,19-1,07%-1,032.130.966,680,000,000,00%9/04
38,44+0,81%0,319.275.960,540,000,000,00%9/04
16,27+1,31%0,219.159.681,200,000,000,00%9/04
108,77+2,08%2,224.460.678,280,000,000,00%9/04
687,37-0,03%-0,2010.282.939,120,000,000,00%9/04
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
26,67-0,19%-0,055.789.943,210,000,000,00%9/04
148,47-0,66%-0,9820.405.061,480,000,000,00%9/04
35,74-0,08%-0,0315.384.106,130,000,000,00%9/04
209,13-0,12%-0,2619.448.269,450,000,000,00%9/04
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
23,54-0,51%-0,1223.556.220,430,000,000,00%9/04
89,08+1,67%1,461.685.160,770,000,000,00%22/12
80,39-2,12%-1,7560.404.425,750,000,000,00%9/04
95,27-0,04%-0,044.845.073,710,000,000,00%9/04
40,12-1,71%-0,7013.555.047,130,000,000,00%9/04
2.269,83+0,91%20,45198.059.347,100,000,000,00%9/04
2.285,46+0,90%20,30152.186.635,830,000,000,00%9/04
98,31+1,92%1,8515.201.553,290,000,000,00%9/04
79,95-1,28%-1,044.621.586,990,000,000,00%9/04
24,65-0,10%-0,03256.747,390,000,000,00%9/04
104,01-0,90%-0,946.358.641,460,000,000,00%9/04
614,16-0,16%-0,9833.161.732,070,000,000,00%9/04
366,66+1,15%4,163.358.980,790,000,000,00%9/04
44,09+0,85%0,374.131.087,830,000,000,00%9/04
592,53+2,95%16,9632.568.422,560,000,000,00%9/04
82,75-0,78%-0,65179.631.217,260,000,000,00%9/04
503,38+0,81%4,046.791.820,000,000,000,00%9/04
1.585,00-0,31%-4,8929.958.872,870,000,000,00%9/04
484,90-0,19%-0,9052.509.262,300,000,000,00%9/04
634,22-1,05%-6,7518.186.455,140,000,000,00%9/04
333,84+1,16%3,831.630.194,410,000,000,00%9/04
27,01+0,60%0,163.608.998,590,000,000,00%9/04
54,02-0,22%-0,121.733.376,800,000,000,00%9/04
118,03+2,69%3,0911.974.719,390,000,000,00%9/04
155,80+0,13%0,201.540.932,060,000,000,00%9/04
238,73+3,32%7,6611.607.444,890,000,000,00%9/04
197,63+0,51%1,004.031.076,320,000,000,00%9/04
74,90-0,37%-0,284.599.042,000,000,000,00%9/04
36,03+1,09%0,392.016.184,510,000,000,00%9/04
534,56+0,49%2,605.403.650,020,000,000,00%9/04
44,81-0,18%-0,0815.277.924,900,000,000,00%9/04
175,58+0,54%0,952.239.446,830,000,000,00%9/04
708,10+0,25%1,772.856.687,570,000,000,00%20/07
317,97+1,73%5,4034.728.570,640,000,000,00%9/04
382,53+1,07%4,056.773.281,220,000,000,00%9/04
213,02+0,32%0,6919.378.633,050,000,000,00%9/04
140,89+5,28%7,0652.802.102,050,000,000,00%9/04
225,34+0,58%1,2911.426.999,050,000,000,00%9/04
143,94-1,15%-1,689.147.275,430,000,000,00%9/04
244,25+2,37%5,6626.496.758,500,000,000,00%9/04
151,38-1,09%-1,6713.543.998,150,000,000,00%9/04
218,57+1,56%3,3539.765.152,000,000,000,00%9/04
377,20-0,21%-0,803.334.763,000,000,000,00%9/04
96,32+0,16%0,1512.957.788,820,000,000,00%9/04

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40