22:14:59

NASDAQ COMPOSITE

Puntos15.282,01
Variación-2,05%
Puntos-319,49 pts


Día mín.15222,78
Día máx.15576,70
15.282,01
52 semanas mín.11798,77
52 semanas máx.16538,86
15.282,01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
55,27+0,60%0,334.136.736,5716,115,30%19/04
51,78+1,57%0,804.177.709,7213,475,03%19/04
13,29+0,87%0,1218.554.961,0010,704,89%19/04
37,77+1,81%0,6712.212.770,5911,314,68%19/04
213,04+1,62%3,4016.959.600,5422,804,47%19/04
84,22+1,97%1,6312.239.051,2714,654,40%19/04
66,7700+0,92%0,610027.500.726,3710,444,27%19/04
37,58+2,44%0,906.752.712,8114,894,24%19/04
18,71+0,65%0,121.926.843,3121,594,23%19/04
36,23+5,78%1,9820.831.924,2911,004,06%19/04
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
200,68+0,53%1,0514.305.995,9910,674,06%19/04
49,81+1,99%0,971.925.754,7415,773,97%19/04
268,90+2,34%6,1631.515.337,9813,773,45%19/04
71,28+2,03%1,422.859.404,0122,753,31%19/04
48,340+0,50%0,24020.526.014,0713,193,22%19/04
32,34+0,50%0,168.298.083,747,633,19%19/04
31,51+1,16%0,365.718.655,9715,143,02%19/04
40,260+1,62%0,64025.370.471,4210,042,90%19/04
67,60+1,52%1,012.810.992,8417,922,79%19/04
119,92+1,99%2,342.437.474,7919,262,67%19/04
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
709,700-0,21%-1,47051.980.387,6945,442,60%19/04
32,60+1,27%0,418.180.885,9515,422,58%19/04
68,12+1,43%0,9621.990.595,8820,062,49%19/04
20,4950+0,61%0,12501.663.173,319,582,36%19/04
68,56+0,29%0,2021.301.377,8716,332,34%19/04
194,26+1,65%3,1627.965.163,8619,872,27%19/04
81,66-2,99%-2,5222.451.850,2429,532,09%19/04
50,380+0,88%0,44010.486.711,5411,202,06%19/04
67,550+0,04%0,03012.016.771,2934,772,05%19/04
243,35+0,55%1,3210.795.673,7426,522,02%19/04
748,00+1,06%7,8721.584.870,3372,932,01%19/04
28,87+2,01%0,571.459.068,958,221,96%19/04
183,30-2,23%-4,1826.495.589,8633,341,88%19/04
1.204,40-4,27%-53,69286.739.894,9426,351,71%19/04
67,400+0,39%0,2608.190.305,8416,381,62%19/04
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
203,91+0,28%0,572.427.729,6929,881,38%19/04
34,33-0,15%-0,0512.003.991,0318,661,25%19/04
165,67+0,50%0,821.598.579,4033,391,23%19/04
446,43-0,03%-0,1221.691.692,1230,211,19%19/04
34,2000-2,40%-0,840062.200.179,6631,691,19%19/04
235,75+0,03%0,083.303.758,9023,471,04%19/04
3.415,30-0,46%-15,9438.592.159,5119,491,04%19/04
236,01-0,12%-0,2918.189.146,7425,800,93%19/04
870,390-2,09%-18,58560.657.677,5331,390,86%19/04
180,91-1,58%-2,9028.043.876,9622,070,83%19/04
627,92-2,45%-15,7528.368.470,5929,750,82%19/04
859,20-3,35%-29,82107.886.133,4246,100,78%19/04
167,28+1,88%3,0811.129.399,6024,700,78%19/04
661,04-0,31%-2,056.341.692,6738,870,75%19/04
591,50-4,60%-28,5517.547.837,4854,310,73%19/04
399,110-1,28%-5,190392.509.055,8435,810,71%19/04
189,760-2,33%-4,53057.745.089,5324,170,62%19/04
127,2900+1,34%1,68008.285.845,6417,570,60%19/04
164,940-1,25%-2,090394.497.012,6226,270,59%19/04
605,98-0,36%-2,2034.999.820,2938,120,56%19/04
106,75-4,62%-5,17152.412.740,620,000,46%19/04
480,98-4,17%-20,92567.984.353,5624,060,43%19/04
62,11-4,83%-3,1538.080.715,1249,170,37%19/04
62,09-0,22%-0,141.588.964,7940,970,35%19/04
84,47-0,55%-0,475.830.077,1220,800,12%19/04
90,37-0,04%-0,042.613.145,4228,450,00%19/04
27,42+4,38%1,1528.246.399,3723,120,00%15/12
4,76-7,21%-0,3711.017.524,750,000,00%15/12
464,8850-1,76%-8,325051.807.478,0427,500,00%19/04
174,580-2,57%-4,610310.467.887,3741,980,00%19/04
216,500+2,78%5,85028.407.935,9731,660,00%19/04
194,39+2,01%3,8311.217.842,2214,150,00%19/04
280,170-1,99%-5,70020.846.276,6350,370,00%19/04
129,01+0,55%0,706.992.916,1110,820,00%19/04
366,340-1,85%-6,89079.612.610,7263,710,00%19/04
114,160-0,54%-0,62014.276.313,970,000,00%17/12
101,460+0,75%0,7604.393.289,2415,940,00%19/04
70,85+1,26%0,881.446.581,4814,680,00%19/04
112,66-0,94%-1,0723.417.692,770,000,00%16/12
75,3600+0,31%0,23002.966.998,8118,790,00%19/04
117,34+0,63%0,744.669.506,54145,150,00%19/04
177,34-1,25%-2,242.681.780,3814,910,00%19/04
122,01-0,14%-0,177.493.352,5418,270,00%19/04
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
14,10+0,57%0,089.686.897,655,600,00%19/04
89,08+1,67%1,461.685.160,770,000,00%22/12
53,10-0,65%-0,3515.636.965,5933,210,00%19/04
154,08-1,25%-1,95216.316.910,5120,760,00%19/04
155,69-1,14%-1,79103.190.794,8820,910,00%19/04
52,31-0,97%-0,514.562.885,8613,210,00%19/04
265,17+2,07%5,3913.665.996,188,590,00%19/04
322,08-0,73%-2,364.217.062,9634,330,00%19/04
49,10+1,10%0,531.957.634,0112,640,00%19/04
299,01-0,89%-2,706.081.410,9733,660,00%19/04
146,53-5,47%-8,48323.542.838,1753,370,00%19/04
476,36-0,34%-1,617.577.402,6047,420,00%19/04
1.355,52-1,02%-14,0220.755.761,3241,340,00%19/04
52,89-0,58%-0,317.947.419,0638,980,00%19/04
88,56+5,37%4,514.777.154,680,000,00%17/06
63,39-0,95%-0,6110.672.217,0639,710,00%19/04
84,21+0,08%0,067.743.890,24159,970,00%19/04
352,56+1,51%5,2441.832.934,4632,410,00%19/04
130,72-2,65%-3,5613.275.122,8474,550,00%19/04
56,28-0,02%-0,0117.485.429,220,000,00%16/12
101,37-0,62%-0,6310.008.105,810,000,00%19/04
191,51-1,04%-2,0111.673.757,0575,650,00%19/04
32,17-0,17%-0,064.257.684,2315,830,00%19/04
106,52-2,37%-2,5916.007.565,4032,450,00%19/04
66,77-0,80%-0,546.642.128,1825,390,00%19/04
38,17+0,47%0,183.847.125,5835,610,00%19/04
282,37-3,97%-11,6741.880.091,5380,730,00%19/04
155,04-3,17%-5,0733.519.606,8737,190,00%19/04
120,05-3,94%-4,9318.138.212,0284,800,00%19/04
92,91+1,66%1,524.049.235,9211,450,00%19/04
46,28-1,34%-0,632.955.294,2739,010,00%19/04
175,05+0,40%0,7022.002.542,8310,860,00%19/04
166,10+0,81%1,335.213.867,1455,260,00%19/04
293,69-1,28%-3,824.170.008,1469,130,00%19/04
127,23-2,20%-2,8628.278.096,34502,120,00%19/04
327,22-2,49%-8,3425.954.439,93149,220,00%19/04

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12