Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THE KRAFT HEINZ | 26,44 |  | +0,06% | 0,02 | 10.505.534,52 | 10,35 | 6,01% | 9/07 |
| HOST HOTELS REIT | 16,16 |  | -0,22% | -0,04 | 2.158.914,02 | 21,05 | 5,35% | 9/07 |
| APACHE | 20,44 | | -0,34% | -0,07 | 4.005.488,22 | 6,67 | 5,12% | 9/07 |
| CAMPBELL SOUP | 30,73 | | -0,96% | -0,30 | 5.270.532,03 | 10,67 | 4,91% | 9/07 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| CME GROUP-A | 275,68 | | +0,01% | 0,04 | 27.272.689,37 | 24,86 | 4,04% | 9/07 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| EVERGY | 68,81 | | +0,19% | 0,13 | 4.152.156,29 | 17,41 | 3,85% | 9/07 |
| EXELON | 43,15 | | +0,31% | 0,14 | 7.436.916,11 | 16,00 | 3,76% | 9/07 |
| COMCAST CLASS A | 35,610 | | -1,07% | -0,385 | 14.358.635,43 | 8,32 | 3,66% | 9/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ARCH CAPITAL GROUP COM USD0.01 | 87,91 | | -2,56% | -2,31 | 11.250.872,96 | 11,55 | 3,64% | 9/07 |
| AMERICAN ELEC. | 104,76 | | +0,78% | 0,81 | 7.263.685,80 | 17,75 | 3,63% | 9/07 |
| HUNTINGTON BANCSHS | 17,42 | | -0,40% | -0,07 | 14.489.411,80 | 12,27 | 3,60% | 9/07 |
| HASBRO INC | 76,66 | | +0,22% | 0,17 | 5.121.229,25 | 18,38 | 3,51% | 9/07 |
| FIFTH THIRD BANCORP | 43,45 | | -0,01% | -0,00 | 8.216.989,99 | 12,36 | 3,48% | 9/07 |
| ALLIANT ENERGY | 61,73 | | +0,75% | 0,46 | 2.987.576,05 | 19,17 | 3,30% | 9/07 |
| AMGEN INC | 296,70 | | -0,14% | -0,42 | 20.863.012,36 | 14,29 | 3,23% | 9/07 |
| GILEAD SCIENCES | 113,2500 | | +1,97% | 2,1900 | 27.755.200,19 | 14,02 | 2,91% | 9/07 |
| DIAMONDBACK ENG | 142,10 | | -1,15% | -1,66 | 6.470.754,52 | 10,25 | 2,80% | 9/07 |
| KRAFT FOODS A | 66,84 | | -1,97% | -1,34 | 28.206.645,55 | 22,84 | 2,77% | 9/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DR PEPPER SNAP | 33,65 | | -1,16% | -0,40 | 11.840.972,62 | 16,56 | 2,76% | 9/07 |
| C.H. ROBINSON WRLD | 99,12 | | +0,67% | 0,66 | 2.730.190,63 | 20,62 | 2,57% | 9/07 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| MICROCHIP TECH | 74,67 | | +0,16% | 0,12 | 28.462.301,43 | 52,94 | 2,52% | 9/07 |
| EQUINIX | 765,14 | | -0,29% | -2,19 | 21.079.406,31 | 54,15 | 2,39% | 9/07 |
| CINCINNATI FINANCL | 146,73 | | +0,64% | 0,94 | 2.770.393,73 | 27,02 | 2,34% | 9/07 |
| CISCO SYSTEMS | 69,295 | | +1,01% | 0,695 | 35.116.800,25 | 18,30 | 2,33% | 9/07 |
| BAKER HUGHES-A | 39,33 | | -1,94% | -0,78 | 12.543.577,88 | 16,80 | 2,31% | 9/07 |
| NETAPP | 106,67 | | +0,01% | 0,01 | 9.481.765,52 | 13,84 | 1,99% | 9/07 |
| FASTENAL | 43,390 | | +1,35% | 0,580 | 7.592.163,61 | 39,28 | 1,98% | 9/07 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| AUT.DATA PROCESSIN | 308,57 | | +0,58% | 1,78 | 14.585.341,81 | 31,01 | 1,90% | 9/07 |
| HONEYWELL | 238,73 | | -0,45% | -1,09 | 20.312.988,24 | 23,12 | 1,89% | 9/07 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| MATCH GROUP INC COM USD0.001 | 32,87 | | +1,23% | 0,40 | 3.119.127,89 | 15,21 | 1,66% | 9/07 |
| ANALOG DEVICES | 242,74 | | -1,00% | -2,44 | 31.929.964,83 | 33,34 | 1,59% | 9/07 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 344,74 | | +1,23% | 4,18 | 1.731.321,00 | 27,74 | 1,57% | 9/07 |
| COGZT TECH SLTS A | 79,930 | | -0,95% | -0,770 | 3.986.708,98 | 15,97 | 1,55% | 9/07 |
| CSX | 33,32 | | -0,21% | -0,07 | 9.749.716,36 | 20,36 | 1,50% | 9/07 |
| EBAY | 76,320 | | +1,33% | 1,000 | 15.321.448,52 | 14,30 | 1,50% | 9/07 |
| MARKETAXESS HOLD | 219,23 | | +1,10% | 2,38 | 3.711.882,39 | 28,48 | 1,41% | 9/07 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| CDW | 180,77 | | +0,08% | 0,14 | 5.116.012,84 | 18,68 | 1,36% | 9/07 |
| LINDE | 471,15 | | +0,26% | 1,23 | 21.091.661,02 | 29,00 | 1,27% | 9/07 |
| JACK HENRY & ASS | 179,84 | | -0,25% | -0,45 | 1.186.421,46 | 30,02 | 1,23% | 9/07 |
| NASDAQ OMX GRP | 89,82 | | +1,41% | 1,25 | 6.631.736,19 | 28,15 | 1,16% | 9/07 |
| J.B HUNT TRANSPORT | 152,68 | | -0,26% | -0,40 | 3.588.210,64 | 27,06 | 1,15% | 9/07 |
| FOX RG-B | 50,64 | | +0,22% | 0,11 | 1.408.870,53 | 11,53 | 1,05% | 9/07 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| FOX RG-A | 55,21 | | +0,22% | 0,12 | 5.102.520,24 | 12,51 | 0,97% | 9/07 |
| MARRIOTT INTL-A | 279,11 | | -0,34% | -0,95 | 7.618.353,59 | 27,98 | 0,94% | 9/07 |
| LAM RESEARCH CORP | 99,810 | | +0,01% | 0,010 | 32.705.203,03 | 24,64 | 0,92% | 9/07 |
| APPLIED MATERIALS | 195,380 | | +0,17% | 0,340 | 49.291.328,96 | 20,09 | 0,89% | 9/07 |
| BROADCOM | 277,90 | | +2,27% | 6,16 | 194.399.203,29 | 41,44 | 0,86% | 9/07 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 751,60 | | -1,28% | -9,72 | 13.587.755,22 | 44,89 | 0,82% | 9/07 |
| KLA-TENCOR | 923,03 | | +0,44% | 4,03 | 19.613.268,16 | 28,47 | 0,73% | 9/07 |
| NEWS CORP-A | 29,39 | | -0,34% | -0,10 | 1.817.252,70 | 33,08 | 0,73% | 9/07 |
| PRICELINE.COM | 5.663,89 | | -0,73% | -41,39 | 27.593.017,71 | 26,40 | 0,67% | 9/07 |
| CINTAS | 216,66 | | +0,67% | 1,44 | 6.535.683,16 | 45,26 | 0,67% | 9/07 |
| MICROSOFT | 503,480 | | +1,38% | 6,840 | 468.100.256,60 | 37,34 | 0,66% | 9/07 |
| EXPEDIA | 176,14 | | -0,82% | -1,46 | 11.430.945,37 | 12,47 | 0,59% | 9/07 |
| NEWS-B | 34,06 | | +0,12% | 0,04 | 626.344,49 | 38,25 | 0,59% | 9/07 |
| INTUIT | 769,60 | | -1,55% | -12,09 | 61.362.522,62 | 38,84 | 0,51% | 9/07 |
| CONSTELLATION ENERGY CORPORATION NPV | 316,87 | | +1,24% | 3,88 | 15.315.078,59 | 33,21 | 0,50% | 9/07 |
| APPLE | 211,130 | | +0,56% | 1,180 | 410.408.790,96 | 29,85 | 0,48% | 9/07 |
| BIO-TECHNE CORP USD0.01 | 52,58 | | -0,19% | -0,10 | 2.709.871,07 | 27,97 | 0,48% | 9/07 |
| COSTCO WHOLESALE | 981,880 | | -0,42% | -4,100 | 125.802.012,85 | 54,50 | 0,47% | 9/07 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| ELECTRONIC ARTS | 152,6400 | | -0,01% | -0,0100 | 11.811.417,33 | 18,98 | 0,42% | 9/07 |
| MICRON TECHNOLOGY | 122,17 | | -1,80% | -2,24 | 95.014.707,37 | 15,76 | 0,39% | 9/07 |
| ALPHABET-C | 177,68 | | +1,44% | 2,52 | 276.111.678,94 | 18,73 | 0,31% | 9/07 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| ALPHABET-A | 176,62 | | +1,31% | 2,29 | 309.910.623,84 | 18,62 | 0,29% | 9/07 |
| FACEBOOK CL A | 732,61 | | +1,64% | 11,82 | 672.219.943,98 | 28,02 | 0,24% | 9/07 |
| INTEL CORP | 23,4500 | | -0,59% | -0,1400 | 30.050.753,28 | 83,30 | 0,19% | 9/07 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 75,50 | | +0,40% | 0,30 | 5.999.247,88 | 18,88 | 0,11% | 9/07 |
| COOPER COMPANIES | 74,95 | | +0,93% | 0,69 | 10.873.784,98 | 17,97 | 0,02% | 9/07 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| ADOBE SYSTEMS | 373,2600 | | -2,32% | -8,8800 | 81.652.189,18 | 18,40 | 0,00% | 9/07 |
| AMAZON.COM | 222,470 | | +1,40% | 3,070 | 351.307.199,17 | 36,03 | 0,00% | 9/07 |
| AUTODESK INC | 307,040 | | -2,50% | -7,860 | 39.181.477,86 | 32,88 | 0,00% | 9/07 |
| BIOGEN IDEC | 132,97 | | -1,17% | -1,57 | 7.547.717,35 | 8,91 | 0,00% | 9/07 |
| CADENCE DESIGN | 322,770 | | -0,13% | -0,420 | 9.646.293,76 | 48,20 | 0,00% | 9/07 |
| INTUITIVE SURGICAL | 527,670 | | +0,11% | 0,580 | 24.537.365,42 | 69,63 | 0,00% | 9/07 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| AKAMAI TECH | 80,623 | | +0,02% | 0,013 | 2.335.510,57 | 12,64 | 0,00% | 9/07 |
| HENRY SCHEIN | 74,15 | | +0,28% | 0,21 | 2.414.551,49 | 15,33 | 0,00% | 9/07 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| HOLOGIC | 65,8200 | | +1,42% | 0,9200 | 5.706.152,07 | 15,47 | 0,00% | 9/07 |
| F5 NETWORKS INC | 302,44 | | -0,03% | -0,08 | 7.361.170,36 | 20,60 | 0,00% | 9/07 |
| NETFLIX | 1.288,25 | | +1,04% | 13,29 | 156.244.123,72 | 50,99 | 0,00% | 9/07 |
| DOLLAR TREE | 104,75 | | +0,33% | 0,34 | 7.688.613,19 | 18,87 | 0,00% | 9/07 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| MONSTER BEVERAGE | 59,54 | | -3,31% | -2,04 | 23.889.401,24 | 34,10 | 0,00% | 9/07 |
| INCYTE | 68,69 | | +1,39% | 0,94 | 6.476.733,24 | 11,88 | 0,00% | 9/07 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| CHARTER COMM-A | 403,63 | | -1,92% | -7,91 | 16.065.399,90 | 10,95 | 0,00% | 9/07 |
| ANSYS | 366,87 | | -0,01% | -0,02 | 7.806.608,47 | 31,54 | 0,00% | 9/07 |
| LKQ | 38,86 | | +0,65% | 0,25 | 2.469.940,01 | 10,99 | 0,00% | 9/07 |
| ALIGN TECHNOLOGY | 200,29 | | +2,44% | 4,77 | 7.116.854,58 | 19,10 | 0,00% | 9/07 |
| ADVANCED MICRO D | 138,45 | | +0,46% | 0,64 | 170.889.255,65 | 35,54 | 0,00% | 9/07 |
| IDEXX LABS | 540,14 | | +0,34% | 1,83 | 12.266.590,88 | 44,89 | 0,00% | 9/07 |
| COPART | 47,63 | | -1,83% | -0,89 | 14.973.944,85 | 31,92 | 0,00% | 9/07 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| FORTINET | 107,65 | | +0,11% | 0,12 | 23.174.661,79 | 42,78 | 0,00% | 9/07 |
| COSTAR GROUP INC COM USD0.01 | 84,50 | | +2,04% | 1,69 | 4.219.071,12 | 100,15 | 0,00% | 9/07 |
| LULULEMON ATHLETICA INC COM USD0.005 | 235,78 | | -1,10% | -2,62 | 34.228.532,61 | 16,79 | 0,00% | 9/07 |
| DEXCOM INC USD0.001 | 84,84 | | +1,29% | 1,08 | 6.129.369,94 | 40,69 | 0,00% | 9/07 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| MODERNA INC COM USD0.0001 | 32,81 | | +0,86% | 0,28 | 11.158.878,34 | 0,00 | 0,00% | 9/07 |
| ENPHASE ENERGY INC COM USD0.00001 | 42,84 | | +4,69% | 1,92 | 12.878.626,97 | 16,73 | 0,00% | 9/07 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 29,58 | | -1,28% | -0,39 | 2.564.546,59 | 540,18 | 0,00% | 9/07 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 513,48 | | +1,16% | 5,88 | 43.638.642,79 | 146,89 | 0,00% | 9/07 |
| AIRBNB INC USD0.0001 A (EUR) | 136,82 | | -0,11% | -0,16 | 22.086.395,99 | 32,85 | 0,00% | 9/07 |
| DATADOG INC USD0.00001 A | 142,70 | | -2,17% | -3,17 | 62.240.010,06 | 91,26 | 0,00% | 9/07 |
| FIRST SOLAR INC USD0.001 | 165,96 | | +0,25% | 0,41 | 23.129.767,68 | 12,34 | 0,00% | 9/07 |
| INSULET CORPORATION USD0.001 | 297,46 | | +0,33% | 0,99 | 10.123.492,52 | 69,85 | 0,00% | 9/07 |
| AXON ENTERPRISE INC USD0.00001 | 806,00 | | +1,97% | 15,58 | 9.415.197,33 | 132,14 | 0,00% | 9/07 |
| DOORDASH INC COM USD0.00001 CLASS A | 246,06 | | +1,88% | 4,54 | 30.155.659,41 | 108,18 | 0,00% | 9/07 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |