Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| THE KRAFT HEINZ | 25,89 |  | +0,35% | 0,09 | 3.704.211,57 | 10,10 | 6,14% | 19:45 |
| HOST HOTELS REIT | 15,68 | | +0,03% | 0,00 | 2.172.603,30 | 19,77 | 5,69% | 19:47 |
| APACHE | 18,77 |  | -5,99% | -1,20 | 8.455.029,28 | 7,16 | 4,76% | 19:49 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| CAMPBELL SOUP | 31,91 | | +0,25% | 0,08 | 2.281.096,03 | 11,19 | 4,66% | 19:44 |
| CME GROUP-A | 273,03 | | -0,41% | -1,13 | 12.528.197,93 | 24,42 | 4,15% | 19:45 |
| HUNTINGTON BANCSHS | 15,98 | | +0,98% | 0,16 | 22.326.863,48 | 10,92 | 4,09% | 19:48 |
| HASBRO INC | 69,40 | | +1,08% | 0,74 | 3.082.908,63 | 16,16 | 4,02% | 19:45 |
| FIFTH THIRD BANCORP | 40,01 | | +1,73% | 0,68 | 10.457.897,63 | 10,79 | 3,98% | 19:48 |
| EVERGY | 68,43 | | +1,86% | 1,25 | 7.195.845,82 | 16,87 | 3,97% | 19:48 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COMCAST CLASS A | 34,410 | | -0,32% | -0,110 | 8.640.988,82 | 8,09 | 3,76% | 19:48 |
| EXELON | 43,24 | | +1,53% | 0,65 | 3.604.351,37 | 16,05 | 3,75% | 19:47 |
| AMERICAN ELEC. | 103,41 | | +1,68% | 1,71 | 4.304.199,26 | 17,59 | 3,66% | 19:47 |
| ARCH CAPITAL GROUP COM USD0.01 | 90,44 | | +0,31% | 0,28 | 1.577.525,54 | 11,79 | 3,57% | 19:40 |
| ALLIANT ENERGY | 61,26 | | +1,19% | 0,72 | 1.524.217,19 | 19,03 | 3,33% | 19:44 |
| AMGEN INC | 284,98 | | -1,53% | -4,42 | 14.898.930,13 | 14,15 | 3,27% | 19:45 |
| GILEAD SCIENCES | 106,0500 | | -1,81% | -1,9500 | 14.924.474,08 | 13,80 | 2,96% | 19:49 |
| KRAFT FOODS A | 68,30 | | -0,05% | -0,03 | 7.873.814,65 | 22,16 | 2,86% | 19:48 |
| DR PEPPER SNAP | 33,13 | | -1,31% | -0,44 | 4.927.690,32 | 16,19 | 2,82% | 19:48 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECH | 69,21 | | +0,35% | 0,24 | 15.780.349,24 | 47,46 | 2,80% | 19:47 |
| C.H. ROBINSON WRLD | 93,39 | | +0,79% | 0,73 | 732.449,00 | 19,69 | 2,70% | 19:40 |
| DIAMONDBACK ENG | 142,91 | | -4,01% | -5,97 | 23.699.569,88 | 11,29 | 2,55% | 19:49 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| CISCO SYSTEMS | 67,210 | | +1,32% | 0,875 | 41.344.415,20 | 16,91 | 2,52% | 19:48 |
| CINCINNATI FINANCL | 145,85 | | +0,96% | 1,39 | 1.974.372,69 | 26,61 | 2,38% | 19:41 |
| BAKER HUGHES-A | 37,73 | | -3,28% | -1,28 | 8.978.932,25 | 16,54 | 2,35% | 19:48 |
| NETAPP | 103,79 | | +1,11% | 1,14 | 6.548.448,42 | 12,97 | 2,13% | 19:48 |
| EQUINIX | 891,60 | | +1,00% | 8,81 | 4.670.452,58 | 61,35 | 2,10% | 19:28 |
| FASTENAL | 40,960 | | +0,01% | 0,005 | 5.333.664,42 | 38,43 | 2,03% | 19:48 |
| HONEYWELL | 223,97 | | +0,99% | 2,20 | 8.781.879,20 | 21,57 | 2,02% | 19:46 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| AUT.DATA PROCESSIN | 308,15 | | +0,66% | 2,01 | 10.285.306,46 | 30,77 | 1,92% | 19:45 |
| MATCH GROUP INC COM USD0.001 | 30,75 | | +0,51% | 0,16 | 2.151.863,03 | 14,11 | 1,79% | 19:48 |
| ANALOG DEVICES | 230,85 | | +1,13% | 2,58 | 12.839.630,30 | 30,55 | 1,74% | 19:46 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| COGZT TECH SLTS A | 76,250 | | +1,03% | 0,780 | 5.338.609,60 | 15,57 | 1,59% | 19:47 |
| CSX | 32,27 | | +0,64% | 0,21 | 6.696.768,42 | 19,47 | 1,57% | 19:48 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 350,18 | | -0,69% | -2,44 | 1.160.960,89 | 28,27 | 1,53% | 18:53 |
| EBAY | 76,970 | | -0,82% | -0,640 | 11.762.919,95 | 14,50 | 1,48% | 19:49 |
| CDW | 172,59 | | +1,16% | 1,97 | 3.862.259,87 | 17,48 | 1,45% | 19:34 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| MARKETAXESS HOLD | 220,85 | | +0,47% | 1,03 | 1.699.770,00 | 29,72 | 1,36% | 19:41 |
| LINDE | 456,71 | | +0,19% | 0,86 | 17.641.414,03 | 28,41 | 1,30% | 19:45 |
| J.B HUNT TRANSPORT | 140,99 | | +0,98% | 1,37 | 973.524,80 | 24,75 | 1,26% | 19:29 |
| JACK HENRY & ASS | 180,31 | | +1,12% | 1,99 | 1.898.036,13 | 29,63 | 1,25% | 19:23 |
| NASDAQ OMX GRP | 86,74 | | +0,73% | 0,63 | 4.908.807,56 | 26,75 | 1,23% | 19:47 |
| FOX RG-B | 51,04 | | +0,61% | 0,31 | 662.441,27 | 10,98 | 1,11% | 19:45 |
| MARRIOTT INTL-A | 260,81 | | +0,25% | 0,65 | 10.768.205,41 | 25,48 | 1,03% | 19:48 |
| FOX RG-A | 55,63 | | +0,71% | 0,39 | 4.896.923,21 | 11,94 | 1,02% | 19:48 |
| LAM RESEARCH CORP | 91,880 | | +1,56% | 1,410 | 40.677.905,16 | 22,32 | 1,01% | 19:47 |
| APPLIED MATERIALS | 171,800 | | +1,33% | 2,250 | 24.160.854,32 | 17,94 | 1,00% | 19:48 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| BROADCOM | 253,59 | | +1,44% | 3,61 | 115.296.702,87 | 37,45 | 0,95% | 19:48 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 682,11 | | -0,53% | -3,64 | 5.260.628,86 | 39,82 | 0,93% | 19:05 |
| NEWS CORP-A | 28,62 | | +0,97% | 0,28 | 1.431.198,54 | 30,50 | 0,81% | 19:47 |
| KLA-TENCOR | 854,65 | | +0,55% | 4,65 | 23.604.051,01 | 26,72 | 0,78% | 19:46 |
| PRICELINE.COM | 5.312,93 | | +0,45% | 23,75 | 22.084.333,43 | 24,46 | 0,72% | 19:47 |
| MICROSOFT | 487,170 | | +2,07% | 9,900 | 492.215.901,84 | 35,55 | 0,69% | 19:48 |
| NEWS-B | 32,81 | | +0,71% | 0,23 | 621.534,07 | 34,87 | 0,67% | 19:44 |
| CINTAS | 219,97 | | +0,61% | 1,34 | 6.016.516,87 | 45,71 | 0,66% | 19:35 |
| EXPEDIA | 163,68 | | -0,71% | -1,17 | 3.867.280,79 | 11,71 | 0,63% | 19:48 |
| CONSTELLATION ENERGY CORPORATION NPV | 314,60 | | +3,21% | 9,79 | 16.254.939,22 | 31,62 | 0,53% | 19:45 |
| INTUIT | 761,92 | | +0,08% | 0,61 | 10.529.261,74 | 37,51 | 0,53% | 19:29 |
| APPLE | 201,450 | | +0,26% | 0,530 | 260.702.661,41 | 27,46 | 0,53% | 19:49 |
| BIO-TECHNE CORP USD0.01 | 49,20 | | -1,36% | -0,68 | 1.116.984,90 | 26,59 | 0,51% | 19:40 |
| COSTCO WHOLESALE | 998,770 | | +1,91% | 18,700 | 44.983.364,05 | 54,61 | 0,47% | 19:47 |
| ELECTRONIC ARTS | 153,7900 | | +2,16% | 3,2500 | 7.776.513,54 | 18,14 | 0,44% | 19:48 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| MICRON TECHNOLOGY | 122,61 | | -0,82% | -1,01 | 88.553.899,75 | 16,63 | 0,42% | 19:48 |
| ALPHABET-C | 164,25 | | -2,05% | -3,44 | 163.857.229,19 | 18,24 | 0,32% | 19:49 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| ALPHABET-A | 163,09 | | -2,16% | -3,60 | 258.365.327,87 | 18,16 | 0,30% | 19:49 |
| FACEBOOK CL A | 695,63 | | +1,91% | 13,06 | 366.037.777,30 | 26,61 | 0,26% | 19:49 |
| INTEL CORP | 21,1500 | | +0,40% | 0,0850 | 24.331.062,60 | 74,59 | 0,21% | 19:49 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,67 | | -0,84% | -0,60 | 3.075.832,93 | 17,93 | 0,11% | 19:45 |
| COOPER COMPANIES | 69,00 | | -0,66% | -0,46 | 3.306.864,69 | 17,10 | 0,02% | 19:47 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| ADOBE SYSTEMS | 378,6800 | | +0,45% | 1,7100 | 31.060.756,22 | 19,00 | 0,00% | 19:47 |
| AMAZON.COM | 210,000 | | +0,19% | 0,390 | 164.985.629,59 | 34,32 | 0,00% | 19:48 |
| AUTODESK INC | 298,380 | | +0,40% | 1,180 | 8.135.116,77 | 30,34 | 0,00% | 19:46 |
| BIOGEN IDEC | 124,44 | | -2,00% | -2,54 | 3.202.872,09 | 8,76 | 0,00% | 19:33 |
| CADENCE DESIGN | 295,240 | | -0,06% | -0,170 | 12.298.007,99 | 44,25 | 0,00% | 19:45 |
| INTUITIVE SURGICAL | 511,390 | | +0,48% | 2,430 | 8.044.703,20 | 65,60 | 0,00% | 19:47 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| AKAMAI TECH | 78,410 |  | 0,00% | 0,000 | 3.768.849,42 | 12,25 | 0,00% | 19:47 |
| HENRY SCHEIN | 71,76 | | -0,36% | -0,26 | 2.553.625,40 | 14,41 | 0,00% | 19:37 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| HOLOGIC | 64,3900 | | -0,14% | -0,0900 | 2.897.529,92 | 15,46 | 0,00% | 19:46 |
| F5 NETWORKS INC | 291,49 | | +1,49% | 4,28 | 3.502.535,44 | 19,67 | 0,00% | 19:41 |
| NETFLIX | 1.248,58 | | +1,40% | 17,27 | 102.410.616,69 | 47,66 | 0,00% | 19:39 |
| DOLLAR TREE | 99,34 | | +0,61% | 0,60 | 10.300.239,20 | 17,63 | 0,00% | 19:47 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| MONSTER BEVERAGE | 63,20 | | +0,11% | 0,07 | 6.868.703,85 | 34,09 | 0,00% | 19:48 |
| INCYTE | 67,72 | | -1,08% | -0,74 | 1.682.445,48 | 11,76 | 0,00% | 19:45 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| CHARTER COMM-A | 389,42 | | +0,78% | 3,03 | 9.155.712,49 | 10,23 | 0,00% | 19:42 |
| ANSYS | 334,59 | | -0,07% | -0,22 | 2.958.863,06 | 29,01 | 0,00% | 19:28 |
| LKQ | 37,09 | | -0,09% | -0,03 | 1.168.565,90 | 10,83 | 0,00% | 19:42 |
| ALIGN TECHNOLOGY | 180,54 | | -0,66% | -1,20 | 2.049.567,48 | 17,26 | 0,00% | 19:27 |
| ADVANCED MICRO D | 129,88 | | +1,29% | 1,65 | 246.201.333,81 | 29,79 | 0,00% | 19:49 |
| IDEXX LABS | 523,10 | | -0,13% | -0,70 | 3.827.623,19 | 42,84 | 0,00% | 19:41 |
| COPART | 47,63 | | -0,71% | -0,34 | 5.112.368,11 | 31,45 | 0,00% | 19:48 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| FORTINET | 103,00 | | +3,14% | 3,14 | 10.419.421,04 | 40,82 | 0,00% | 19:48 |
| COSTAR GROUP INC COM USD0.01 | 79,96 | | +0,40% | 0,32 | 4.488.031,46 | 102,73 | 0,00% | 19:48 |
| LULULEMON ATHLETICA INC COM USD0.005 | 224,00 | | -1,50% | -3,40 | 42.006.519,64 | 16,21 | 0,00% | 19:48 |
| DEXCOM INC USD0.001 | 79,97 | | -0,11% | -0,09 | 5.996.491,72 | 40,25 | 0,00% | 19:48 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| MODERNA INC COM USD0.0001 | 25,52 | | -1,56% | -0,41 | 4.970.344,68 | 0,00 | 0,00% | 19:48 |
| ENPHASE ENERGY INC COM USD0.00001 | 34,97 | | -2,43% | -0,87 | 5.162.067,30 | 18,02 | 0,00% | 19:48 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 28,01 | | -0,46% | -0,13 | 3.652.109,40 | 257,91 | 0,00% | 19:48 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 491,20 | | +3,02% | 14,38 | 63.464.074,53 | 137,32 | 0,00% | 19:48 |
| AIRBNB INC USD0.0001 A (EUR) | 128,94 | | -2,06% | -2,71 | 13.768.217,29 | 32,62 | 0,00% | 19:48 |
| FIRST SOLAR INC USD0.001 | 141,47 | | -2,44% | -3,53 | 14.561.017,19 | 11,66 | 0,00% | 19:48 |
| INSULET CORPORATION USD0.001 | 306,90 | | +1,20% | 3,63 | 5.844.776,54 | 70,52 | 0,00% | 19:13 |
| AXON ENTERPRISE INC USD0.00001 | 771,11 | | -0,78% | -6,08 | 5.835.108,74 | 129,67 | 0,00% | 18:48 |
| DOORDASH INC COM USD0.00001 CLASS A | 228,48 | | +3,61% | 7,97 | 44.298.151,53 | 99,20 | 0,00% | 19:46 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |