Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
FACEBOOK CL A | 702,73 | -1,04% | -7,38 | 551.105.360,41 | 27,94 | 0,24% | 16/07 | |
APPLE | 210,090 | +0,50% | 1,050 | 398.812.357,94 | 29,47 | 0,49% | 16/07 | |
ADVANCED MICRO D | 160,12 | +2,92% | 4,55 | 395.329.002,25 | 37,54 | 0,00% | 16/07 | |
AMAZON.COM | 223,180 | -1,39% | -3,150 | 375.099.197,76 | 36,26 | 0,00% | 16/07 | |
MICROSOFT | 505,530 | -0,02% | -0,100 | 355.071.840,47 | 37,67 | 0,65% | 16/07 | |
ANSYS | 384,90 | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 | |
ALPHABET-A | 182,92 | +0,53% | 0,96 | 238.938.434,38 | 18,69 | 0,29% | 16/07 | |
NETFLIX | 1.250,67 | -0,73% | -9,19 | 186.752.474,28 | 48,89 | 0,00% | 16/07 | |
ALPHABET-C | 183,80 | +0,41% | 0,75 | 157.618.469,36 | 18,81 | 0,31% | 16/07 | |
BROADCOM | 280,79 | +0,09% | 0,25 | 154.856.413,11 | 41,32 | 0,86% | 16/07 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY | 116,42 | -3,03% | -3,64 | 129.220.670,98 | 16,05 | 0,38% | 16/07 | |
COSTCO WHOLESALE | 951,220 | -1,69% | -16,340 | 94.268.577,23 | 53,64 | 0,48% | 16/07 | |
LAM RESEARCH CORP | 100,390 | -0,68% | -0,690 | 87.318.463,15 | 25,37 | 0,89% | 16/07 | |
APPLIED MATERIALS | 194,800 | -2,25% | -4,490 | 86.302.035,39 | 20,81 | 0,86% | 16/07 | |
ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 | |
KLA-TENCOR | 933,83 | -0,37% | -3,46 | 59.504.090,87 | 28,47 | 0,73% | 16/07 | |
INTUIT | 750,98 | +0,71% | 5,28 | 46.566.753,13 | 37,21 | 0,54% | 16/07 | |
CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 470,22 | -0,58% | -2,74 | 45.997.380,00 | 136,70 | 0,00% | 16/07 | |
ADOBE SYSTEMS | 361,7900 | -0,68% | -2,4800 | 40.498.080,70 | 17,62 | 0,00% | 16/07 | |
CONSTELLATION ENERGY CORPORATION NPV | 308,07 | -3,04% | -9,67 | 36.810.092,11 | 34,28 | 0,49% | 16/07 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
LULULEMON ATHLETICA INC COM USD0.005 | 226,07 | +1,79% | 3,98 | 35.454.933,90 | 16,03 | 0,00% | 16/07 | |
CME GROUP-A | 277,56 | +0,99% | 2,73 | 33.277.138,84 | 24,76 | 4,07% | 16/07 | |
ASML HOLD NY REG | 833,56 | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 | |
CISCO SYSTEMS | 67,380 | +0,33% | 0,220 | 32.088.003,83 | 17,93 | 2,38% | 16/07 | |
MARVELL TECHNOLOGY | 72,13 | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 | |
CHARTER COMM-A | 379,73 | -0,90% | -3,45 | 28.833.649,46 | 10,32 | 0,00% | 16/07 | |
INTEL CORP | 22,6700 | -1,05% | -0,2400 | 28.675.667,86 | 86,78 | 0,18% | 16/07 | |
COMCAST CLASS A | 34,400 | -0,91% | -0,315 | 28.483.902,11 | 8,09 | 3,77% | 16/07 | |
HUNTINGTON BANCSHS | 16,64 | +0,60% | 0,10 | 28.373.725,67 | 12,25 | 3,63% | 16/07 | |
JD.COM SP ADR-A | 27,42 | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 | |
MICROCHIP TECH | 74,43 | +1,82% | 1,33 | 27.049.772,11 | 53,64 | 2,54% | 16/07 | |
INTUITIVE SURGICAL | 512,540 | +0,13% | 0,660 | 25.952.503,37 | 65,69 | 0,00% | 16/07 | |
DOORDASH INC COM USD0.00001 CLASS A | 234,46 | -0,96% | -2,27 | 25.868.837,53 | 108,93 | 0,00% | 16/07 | |
ANALOG DEVICES | 240,60 | +0,08% | 0,19 | 25.286.591,55 | 33,06 | 1,60% | 16/07 | |
DATADOG INC USD0.00001 A | 139,35 | -0,86% | -1,21 | 24.358.664,89 | 80,81 | 0,00% | 16/07 | |
BAIDU ADR | 112,66 | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 | |
CADENCE DESIGN | 314,420 | -1,14% | -3,620 | 23.042.853,34 | 47,27 | 0,00% | 16/07 | |
FIRST SOLAR INC USD0.001 | 166,84 | -2,95% | -5,07 | 21.434.692,05 | 10,81 | 0,00% | 16/07 | |
PRICELINE.COM | 5.637,00 | -0,70% | -39,91 | 21.417.046,82 | 26,39 | 0,67% | 16/07 | |
MERCADOLIBRE | 2.048,70 | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 | |
GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 75,47 | +1,47% | 1,09 | 19.595.039,05 | 18,64 | 0,11% | 16/07 | |
AMGEN INC | 298,91 | +2,20% | 6,44 | 18.067.985,04 | 14,11 | 3,27% | 16/07 | |
HONEYWELL | 236,86 | +0,68% | 1,61 | 17.853.589,10 | 22,69 | 1,92% | 16/07 | |
DOCUSIGN INC COM USD0.0001 | 56,28 | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 | |
LINDE | 459,54 | -0,17% | -0,76 | 17.233.575,79 | 28,59 | 1,29% | 16/07 | |
KRAFT FOODS A | 67,47 | +1,09% | 0,73 | 16.929.284,64 | 22,25 | 2,85% | 16/07 | |
EQUINIX | 765,55 | +0,76% | 5,79 | 15.983.647,31 | 52,08 | 2,48% | 16/07 | |
MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 714,38 | -0,38% | -2,71 | 15.877.741,04 | 43,55 | 0,85% | 16/07 | |
J.B HUNT TRANSPORT | 151,52 | +1,99% | 2,96 | 15.447.157,29 | 27,42 | 1,14% | 16/07 | |
FORTINET | 103,44 | -1,42% | -1,49 | 15.115.242,11 | 40,11 | 0,00% | 16/07 | |
THE KRAFT HEINZ | 27,59 | +1,66% | 0,45 | 14.987.633,20 | 10,54 | 5,90% | 16/07 | |
AXON ENTERPRISE INC USD0.00001 | 743,53 | -0,60% | -4,50 | 14.980.317,76 | 120,71 | 0,00% | 16/07 | |
DOLLAR TREE | 106,63 | +0,10% | 0,11 | 14.926.212,01 | 20,25 | 0,00% | 16/07 | |
CHECK PNT SOFTWARE | 114,160 | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 | |
AIRBNB INC USD0.0001 A (EUR) | 136,71 | +0,12% | 0,17 | 14.240.764,58 | 32,58 | 0,00% | 16/07 | |
ELECTRONIC ARTS | 149,3100 | +0,38% | 0,5600 | 14.184.179,84 | 18,13 | 0,44% | 16/07 | |
EBAY | 76,920 | -0,39% | -0,300 | 13.063.350,15 | 14,45 | 1,49% | 16/07 | |
FIFTH THIRD BANCORP | 43,06 | +0,64% | 0,28 | 13.000.102,77 | 12,47 | 3,45% | 16/07 | |
AUTODESK INC | 289,440 | +0,21% | 0,610 | 12.904.717,75 | 29,12 | 0,00% | 16/07 | |
GILEAD SCIENCES | 109,8400 | +0,74% | 0,8100 | 12.845.409,74 | 13,69 | 2,96% | 16/07 | |
AUT.DATA PROCESSIN | 300,27 | +0,71% | 2,13 | 12.592.620,96 | 30,36 | 1,94% | 16/07 | |
DIAMONDBACK ENG | 136,47 | -1,02% | -1,40 | 12.214.095,55 | 10,61 | 2,73% | 16/07 | |
COOPER COMPANIES | 72,69 | +0,68% | 0,49 | 11.682.218,70 | 18,33 | 0,02% | 16/07 | |
CSX | 33,24 | -0,64% | -0,22 | 11.427.591,28 | 20,67 | 1,48% | 16/07 | |
DENTSPLY INTL | 31,83 | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 | |
ETSY INC USD0.001 | 53,90 | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 | |
COPART | 45,95 | +0,10% | 0,05 | 11.274.055,77 | 30,82 | 0,00% | 16/07 | |
LUCID GROUP INC COM USD0.0001 CL A | 4,76 | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 | |
NETEASE SP ADR | 71,30 | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 | |
ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 | |
CINTAS | 213,99 | +0,37% | 0,79 | 9.576.229,72 | 44,45 | 0,68% | 16/07 | |
MARRIOTT INTL-A | 273,55 | -0,49% | -1,35 | 9.570.297,02 | 28,11 | 0,94% | 16/07 | |
FASTENAL | 45,580 | +1,04% | 0,470 | 9.354.902,87 | 39,34 | 1,97% | 16/07 | |
MONSTER BEVERAGE | 58,65 | -0,44% | -0,26 | 9.310.521,62 | 31,80 | 0,00% | 16/07 | |
AMERICAN AIRLINES | 11,00 | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 | |
ENPHASE ENERGY INC COM USD0.00001 | 39,02 | -3,06% | -1,23 | 8.919.860,80 | 16,50 | 0,00% | 16/07 | |
BAKER HUGHES-A | 38,69 | -0,73% | -0,29 | 8.701.558,74 | 17,25 | 2,25% | 16/07 | |
EVERGY | 68,07 | +0,53% | 0,36 | 8.620.679,15 | 17,11 | 3,92% | 16/07 | |
ARCH CAPITAL GROUP COM USD0.01 | 89,05 | +1,01% | 0,89 | 8.358.061,20 | 11,39 | 3,70% | 16/07 | |
FOX RG-A | 55,69 | +0,11% | 0,06 | 8.246.057,78 | 12,26 | 0,99% | 16/07 | |
IDEXX LABS | 520,55 | -1,11% | -5,83 | 8.147.313,91 | 43,77 | 0,00% | 16/07 | |
COGZT TECH SLTS A | 74,830 | +0,71% | 0,530 | 8.007.857,27 | 14,86 | 1,66% | 16/07 | |
DR PEPPER SNAP | 33,21 | +1,48% | 0,49 | 7.990.389,81 | 16,42 | 2,78% | 16/07 | |
ILLUMINA | 130,31 | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 | |
ALIGN TECHNOLOGY | 190,34 | -1,23% | -2,38 | 7.891.379,16 | 19,64 | 0,00% | 16/07 | |
AMERICAN ELEC. | 105,49 | +1,07% | 1,12 | 7.808.476,25 | 18,01 | 3,57% | 16/07 | |
DEXCOM INC USD0.001 | 84,18 | -0,68% | -0,58 | 7.688.704,27 | 40,90 | 0,00% | 16/07 | |
MONGODB INC USD0.001 A | 270,64 | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 | |
ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 | |
NEWELL BRANDS | 9,47 | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 | |
NASDAQ OMX GRP | 89,03 | +0,71% | 0,63 | 7.011.826,06 | 27,60 | 1,18% | 16/07 | |
HENRY SCHEIN | 69,31 | -1,85% | -1,31 | 6.739.360,27 | 15,08 | 0,00% | 16/07 | |
MODERNA INC COM USD0.0001 | 32,07 | +1,63% | 0,52 | 6.595.521,42 | 0,00 | 0,00% | 16/07 | |
EXELON | 42,85 | -0,19% | -0,08 | 6.444.829,43 | 16,15 | 3,72% | 16/07 | |
F5 NETWORKS INC | 293,14 | +0,82% | 2,39 | 6.089.105,28 | 20,03 | 0,00% | 16/07 | |
EXPEDIA | 178,23 | -0,42% | -0,75 | 5.935.295,16 | 13,07 | 0,57% | 16/07 | |
CDW | 175,69 | -0,06% | -0,10 | 5.360.387,03 | 18,19 | 1,39% | 16/07 | |
IPG PHOTONICS | 88,56 | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 | |
COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 | |
BIOGEN IDEC | 128,45 | +0,71% | 0,91 | 4.381.659,84 | 9,03 | 0,00% | 16/07 | |
HASBRO INC | 75,92 | +1,42% | 1,06 | 4.294.859,67 | 17,84 | 3,61% | 16/07 | |
APACHE | 18,14 | -2,73% | -0,51 | 4.263.124,65 | 6,86 | 4,98% | 16/07 | |
COSTAR GROUP INC COM USD0.01 | 85,12 | +1,29% | 1,08 | 4.259.433,08 | 104,18 | 0,00% | 16/07 | |
SYMANTEC CORP | 26,1100 | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 | |
LIBERTY GLOBAL -C- | 23,11 | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 | |
CAMPBELL SOUP | 30,97 | +1,88% | 0,57 | 4.016.495,14 | 10,66 | 4,91% | 16/07 | |
NETAPP | 104,19 | +0,73% | 0,75 | 3.913.197,58 | 13,58 | 2,03% | 16/07 | |
INSULET CORPORATION USD0.001 | 288,15 | -0,65% | -1,89 | 3.864.605,17 | 67,13 | 0,00% | 16/07 | |
CAESARS ENTERTAINMENT INC NEW USD0.00001 | 30,01 | +0,55% | 0,17 | 3.781.054,79 | 0,00 | 0,00% | 16/07 | |
MATCH GROUP INC COM USD0.001 | 32,22 | +1,10% | 0,35 | 3.738.208,03 | 15,18 | 1,67% | 16/07 | |
CINCINNATI FINANCL | 147,79 | +1,37% | 2,00 | 3.375.849,67 | 26,80 | 2,36% | 16/07 | |
C.H. ROBINSON WRLD | 97,95 | +0,97% | 0,94 | 3.327.424,40 | 20,90 | 2,53% | 16/07 | |
JACK HENRY & ASS | 177,53 | +1,12% | 1,96 | 3.110.573,84 | 28,98 | 1,27% | 16/07 | |
MARKETAXESS HOLD | 215,51 | +0,44% | 0,94 | 2.964.473,19 | 28,37 | 1,42% | 16/07 | |
HOLOGIC | 63,8550 | +0,99% | 0,6250 | 2.934.022,67 | 15,69 | 0,00% | 16/07 | |
AKAMAI TECH | 77,050 | +0,33% | 0,250 | 2.807.541,02 | 12,30 | 0,00% | 16/07 | |
NEWS CORP-A | 29,87 | +0,71% | 0,21 | 2.743.918,45 | 32,86 | 0,73% | 16/07 | |
HOST HOTELS REIT | 16,16 | -1,10% | -0,18 | 2.643.961,64 | 21,45 | 5,25% | 16/07 | |
INCYTE | 69,25 | +1,45% | 0,99 | 2.370.252,28 | 11,87 | 0,00% | 16/07 | |
ALLIANT ENERGY | 62,86 | +1,65% | 1,02 | 2.317.972,78 | 19,34 | 3,27% | 16/07 | |
LKQ | 37,36 | -0,35% | -0,13 | 2.299.612,64 | 10,97 | 0,00% | 16/07 | |
FOX RG-B | 51,10 | +0,14% | 0,07 | 1.950.474,40 | 11,27 | 1,08% | 16/07 | |
BIO-TECHNE CORP USD0.01 | 51,79 | +0,70% | 0,36 | 1.944.981,87 | 28,49 | 0,47% | 16/07 | |
BIOMARIN PHARM | 89,08 | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 | |
GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 | |
LIBERTY GLOBAL | 23,77 | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 | |
NEWS-B | 34,42 | +0,66% | 0,23 | 1.357.970,74 | 38,14 | 0,59% | 16/07 | |
ERIE INDEMNITY CO CLASS'A' COM STK NPV | 343,18 | +0,39% | 1,34 | 257.921,99 | 27,51 | 1,59% | 16/07 |