NASDAQ COMPOSITE

22:14:59
Puntos12.349,37
Variación-0,05%
Puntos-5,74 pts


Día mín.12217,35
Día máx.12360,06
12.349,37
52 semanas mín.6631,42
52 semanas máx.12405,79
12.349,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.200,000-0,17%-5,440451.214.582,030,000,000,00%21:01
123,150+0,06%0,070379.624.173,300,000,000,00%21:13
283,13-1,54%-4,43192.323.363,950,000,000,00%21:13
215,290-0,06%-0,120183.837.025,190,000,000,00%21:13
92,68-1,12%-1,05143.595.673,570,000,000,00%21:13
1.830,43+0,15%2,66101.390.696,190,000,000,00%21:10
1.824,53-0,03%-0,47100.610.787,820,000,000,00%21:11
51,0500+2,28%1,1400100.412.099,230,000,000,00%21:13
151,35+5,92%8,4691.020.805,440,000,000,00%21:13
537,07-0,84%-4,5584.208.146,040,000,000,00%21:12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
70,43+1,92%1,3376.028.250,970,000,000,00%21:13
235,43+8,22%17,8973.289.651,660,000,000,00%21:13
16,25+9,39%1,4071.117.491,860,000,000,00%21:12
215,02+1,11%2,3770.443.692,050,000,000,00%21:13
375,650-2,06%-7,92070.249.489,870,000,000,00%21:13
484,4000+0,65%3,120067.441.488,470,000,000,00%21:12
497,76-1,09%-5,5166.622.857,210,000,000,00%21:11
43,970+0,18%0,08044.255.350,590,000,000,00%21:13
144,89+0,62%0,8933.358.880,910,000,000,00%21:13
144,95+0,80%1,1532.939.204,910,000,000,00%21:12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
86,32+2,30%1,9431.157.701,320,000,000,00%21:12
1.561,58+2,60%39,5831.097.691,650,000,000,00%21:11
2.108,01+1,46%30,2925.200.557,270,000,000,00%21:10
85,930+0,74%0,63024.221.161,680,000,000,00%21:13
51,690+1,25%0,64023.753.825,410,000,000,00%21:13
453,17+0,50%2,2722.279.208,770,000,000,00%21:11
366,30+3,01%10,7020.844.899,310,000,000,00%21:12
144,59-0,02%-0,0319.953.320,990,000,000,00%21:13
344,60+1,06%3,6119.762.576,770,000,000,00%21:12
377,97+1,51%5,6418.703.712,090,000,000,00%21:11
50,250-2,16%-1,11018.128.580,890,000,000,00%21:13
670,37+0,39%2,5917.330.896,850,000,000,00%21:12
486,070+1,45%6,96017.104.103,670,000,000,00%21:13
28,2900-0,32%-0,090017.068.355,390,000,000,00%21:13
278,075+0,37%1,01516.968.392,590,000,000,00%21:12
228,25+0,73%1,6616.953.825,350,000,000,00%21:13
116,370+0,71%0,82016.038.623,340,000,000,00%21:13
60,8300-0,51%-0,310015.415.684,390,000,000,00%21:12
402,90-0,27%-1,0915.229.373,680,000,000,00%21:13
58,65+0,88%0,5115.020.442,450,000,000,00%21:13
762,510+1,42%10,66014.545.106,700,000,000,00%21:13
129,2700-0,19%-0,240014.290.584,290,000,000,00%21:13
514,05+1,74%8,8014.116.464,020,000,000,00%21:11
113,08+1,28%1,4312.986.469,500,000,000,00%21:13
133,46+3,67%4,7312.269.290,040,000,000,00%21:13
79,350+0,25%0,20011.312.685,330,000,000,00%21:12
127,66-0,23%-0,2911.265.408,270,000,000,00%21:13
90,52-0,15%-0,1411.185.920,600,000,000,00%21:12
346,56+4,02%13,3810.641.348,460,000,000,00%21:12
693,89+0,47%3,279.853.029,770,000,000,00%21:11
26,96+1,35%0,368.657.341,310,000,000,00%21:12
554,94+2,60%14,088.373.302,000,000,000,00%21:08
182,13+0,13%0,238.051.880,370,000,000,00%21:10
85,97-0,34%-0,297.372.262,290,000,000,00%21:13
128,720+1,10%1,4007.204.013,240,000,000,00%21:12
244,68-0,98%-2,416.831.970,700,000,000,00%21:12
41,27-0,75%-0,316.525.946,780,000,000,00%21:13
78,930+1,00%0,7806.309.708,390,000,000,00%21:10
159,80-0,47%-0,756.261.656,540,000,000,00%21:12
140,22-0,38%-0,536.162.010,730,000,000,00%21:11
127,03+3,32%4,085.997.802,290,000,000,00%21:13
87,98-0,19%-0,175.967.092,470,000,000,00%21:12
25,20-0,20%-0,055.784.531,710,000,000,00%21:13
42,30+4,37%1,775.769.111,090,000,000,00%21:12
139,42+1,48%2,045.757.481,000,000,000,00%21:06
19,1900+3,23%0,60005.641.705,290,000,000,00%21:13
23,59+2,43%0,565.485.970,370,000,000,00%21:12
33,51+2,23%0,735.404.889,840,000,000,00%21:13
173,25+1,03%1,765.307.427,910,000,000,00%21:12
125,85-2,77%-3,595.269.961,080,000,000,00%21:13
15,13+1,61%0,245.243.396,690,000,000,00%21:13
13,86+5,76%0,764.977.525,230,000,000,00%21:12
58,39-1,40%-0,834.847.124,300,000,000,00%21:13
446,32+0,77%3,414.844.655,560,000,000,00%21:03
13,04+1,68%0,224.797.699,950,000,000,00%21:13
30,00-0,23%-0,074.501.265,490,000,000,00%21:12
462,37-0,06%-0,274.135.820,390,000,000,00%20:21
120,99-1,48%-1,824.108.830,410,000,000,00%21:09
117,250+0,74%0,8603.943.130,130,000,000,00%21:04
150,56+2,77%4,063.839.424,570,000,000,00%21:12
86,720-0,49%-0,4303.507.744,920,000,000,00%21:10
115,49+1,98%2,243.456.118,330,000,000,00%21:12
93,27-0,62%-0,583.281.681,220,000,000,00%21:12
37,09+0,27%0,103.216.014,630,000,000,00%21:12
84,23+0,01%0,013.127.197,080,000,000,00%21:11
258,61+0,93%2,393.102.260,220,000,000,00%20:50
84,86-1,21%-1,043.024.712,990,000,000,00%21:12
72,1000+1,71%1,21003.024.436,830,000,000,00%21:12
24,47+1,98%0,482.944.912,370,000,000,00%21:12
362,24+0,47%1,712.896.729,720,000,000,00%21:12
708,10+0,25%1,772.856.687,570,000,000,00%20/07
104,460+0,97%1,0002.767.454,860,000,000,00%21:11
162,59-0,98%-1,612.732.045,460,000,000,00%21:10
89,360+0,84%0,7402.624.137,000,000,000,00%21:12
47,520-0,08%-0,0402.331.742,450,000,000,00%21:12
93,10-0,88%-0,832.256.860,730,000,000,00%21:11
93,530+0,79%0,7302.234.433,420,000,000,00%21:10
29,89-0,47%-0,142.171.478,100,000,000,00%21:13
338,27+1,09%3,642.137.032,730,000,000,00%20:46
134,43-0,39%-0,522.097.341,220,000,000,00%21:13
53,25-1,04%-0,562.091.777,600,000,000,00%21:12
206,83+0,99%2,032.068.178,870,000,000,00%21:04
18,52+0,65%0,122.048.893,150,000,000,00%21:12
78,71-1,39%-1,111.926.536,910,000,000,00%21:06
93,21+0,97%0,901.920.547,520,000,000,00%21:12
74,15-1,74%-1,311.898.598,170,000,000,00%21:13
83,28+1,23%1,011.770.075,190,000,000,00%21:08
21,84+2,85%0,611.740.989,500,000,000,00%21:13
158,52-0,92%-1,481.710.171,360,000,000,00%21:13
131,27+0,02%0,031.561.168,300,000,000,00%21:08
265,99+0,25%0,661.542.383,200,000,000,00%21:10
12,95+0,08%0,011.535.350,540,000,000,00%21:13
119,3300+0,74%0,88001.476.192,830,000,000,00%21:11
119,650+1,39%1,6401.474.078,290,000,000,00%21:12
40,66+1,59%0,641.415.137,930,000,000,00%21:11
52,79-1,09%-0,581.399.405,070,000,000,00%21:12
51,44+1,18%0,601.396.938,870,000,000,00%21:12
36,35+1,45%0,521.346.633,690,000,000,00%21:10
81,34+1,81%1,451.332.404,130,000,000,00%21:12
66,82+0,51%0,341.076.097,590,000,000,00%21:13
207,96+0,15%0,31813.747,060,000,000,00%21:11
18,56+0,60%0,11753.518,360,000,000,00%21:11

Noticias
  • 15:30
www.economiahoy.mx
33043
03/12/2020 - 15:30
  • 30/11
www.economiahoy.mx
33043
30/11/2020 - 15:31
  • 27/11
www.economiahoy.mx
33043
27/11/2020 - 15:30
  • 25/11
www.economiahoy.mx
33043
25/11/2020 - 15:30