22:14:59

NASDAQ COMPOSITE

Puntos16.920,79
Variación+1,10%
Puntos+184,76 pts


Día mín.16771,58
Día máx.16947,80
16.920,79
52 semanas mín.12415,85
52 semanas máx.16996,39
16.920,79
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
478,16+2,65%12,34351.572.267,5923,360,39%24/05
190,000+1,65%3,090301.507.001,2828,860,52%24/05
430,150+0,75%3,210257.488.555,9535,730,70%24/05
166,37+3,70%5,94255.826.534,2446,990,00%24/05
180,740-0,18%-0,330180.735.164,1240,500,00%24/05
607,30-8,44%-55,98150.722.989,5540,290,53%24/05
276,75+10,79%26,95137.557.610,5914,610,00%24/05
174,98+0,82%1,43101.348.858,1723,410,18%24/05
176,33+0,71%1,2493.339.337,4623,580,19%24/05
809,630+1,75%13,93089.108.211,5149,602,42%24/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
1.408,19+1,01%14,0479.257.289,3429,661,51%24/05
129,51+2,57%3,2465.460.461,27149,790,37%24/05
351,43+2,65%9,0860.492.288,8288,470,00%24/05
475,2900-1,66%-8,020059.262.223,5426,910,00%24/05
232,46-0,81%-1,9148.167.506,4636,331,71%24/05
125,12+6,54%7,6837.286.162,5739,290,00%24/05
302,95+1,11%3,3236.661.797,2723,550,00%24/05
166,71+1,57%2,5834.185.069,980,000,00%24/05
220,920+1,36%2,96030.249.069,1125,380,62%24/05
144,44+2,44%3,4429.741.414,5832,880,00%24/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
76,70+2,32%1,7428.994.132,0252,120,35%24/05
3.796,42+1,22%45,6028.449.691,4921,000,95%24/05
27,42+4,38%1,1528.246.399,3723,120,00%15/12
955,07+2,15%20,1227.883.872,9845,790,76%24/05
30,7200+2,06%0,620025.689.485,3229,181,62%24/05
1.693,34-0,88%-15,1125.682.258,8049,510,00%24/05
230,48+4,25%9,4024.238.371,9527,890,61%24/05
112,66-0,94%-1,0723.417.692,770,000,00%16/12
349,57-1,63%-5,7822.900.012,24155,680,00%24/05
305,89-0,21%-0,6521.321.627,5616,072,97%24/05
98,22+0,05%0,0519.929.822,8835,941,81%24/05
970,580+1,27%12,19019.566.737,1830,750,86%24/05
123,55+1,17%1,4319.112.683,7177,500,00%24/05
46,430-0,39%-0,18018.459.158,7613,023,27%24/05
54,430+3,01%1,59018.383.682,7810,982,07%24/05
56,28-0,02%-0,0117.485.429,220,000,00%16/12
38,540-0,37%-0,14516.964.472,019,283,14%24/05
682,47-1,94%-13,5016.841.847,5342,180,69%24/05
78,54+0,49%0,3815.762.264,5019,022,01%24/05
112,85+2,27%2,5015.257.884,43652,390,00%24/05
65,6800-0,76%-0,500014.764.822,6118,084,62%24/05
199,68+0,15%0,2914.592.647,4820,702,15%24/05
114,160-0,54%-0,62014.276.313,970,000,00%17/12
404,860+1,60%6,37014.055.333,7063,510,00%24/05
168,79-2,89%-5,0213.468.916,3962,840,00%24/05
435,70+0,76%3,2913.349.260,0927,961,28%24/05
127,36+1,39%1,7411.725.584,2172,980,00%24/05
214,720-0,21%-0,46011.597.320,4827,550,00%24/05
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
4,76-7,21%-0,3711.017.524,750,000,00%15/12
778,22+1,74%13,3110.480.625,0732,160,75%24/05
60,62-2,32%-1,4410.477.005,4326,330,00%24/05
115,38+0,68%0,7810.124.155,3016,980,00%24/05
255,43+1,29%3,2610.046.404,6128,250,00%24/05
135,0900+0,46%0,62009.593.983,2217,030,62%24/05
294,280-0,15%-0,4309.198.908,3548,700,00%24/05
88,92-0,38%-0,349.090.964,9616,503,87%24/05
236,62+1,94%4,518.891.045,1925,010,91%24/05
52,69+0,08%0,048.461.955,6830,390,00%24/05
214,94+1,40%2,968.426.550,1222,004,59%24/05
66,030+0,35%0,2307.966.400,1031,632,32%24/05
68,30-0,80%-0,557.755.014,7720,352,47%24/05
86,74+2,56%2,177.392.819,6223,562,85%24/05
33,65+3,46%1,136.085.829,87507,430,00%24/05
110,26-0,11%-0,125.933.466,769,610,00%24/05
34,20+0,62%0,215.844.084,8417,582,59%24/05
180,18+5,56%9,495.829.945,8161,270,00%24/05
217,87-0,07%-0,155.720.034,8614,780,00%24/05
36,69-0,93%-0,355.679.694,2415,754,00%24/05
193,47+0,83%1,595.539.999,9710,494,64%24/05
13,84+0,07%0,015.527.178,295,930,00%24/05
57,32-0,23%-0,135.443.798,4113,660,00%24/05
752,98+0,81%6,065.270.529,9655,310,68%24/05
765,57-0,30%-2,335.206.598,7176,292,15%24/05
32,39+1,86%0,595.154.572,1615,932,49%24/05
271,40+1,08%2,915.079.055,628,480,00%24/05
33,79+0,85%0,294.977.456,7817,281,38%24/05
88,56+5,37%4,514.777.154,680,000,00%17/06
35,86+0,15%0,064.665.051,4911,884,45%24/05
248,72-1,13%-2,844.650.534,8427,552,04%24/05
29,42-0,20%-0,064.504.060,7814,790,00%24/05
54,01+0,88%0,474.478.309,8437,720,00%24/05
106,50+0,61%0,654.395.239,17170,880,00%24/05
79,82+0,66%0,524.338.555,3919,130,11%24/05
61,33+0,64%0,394.306.182,5334,900,00%24/05
23,11-0,04%-0,014.085.625,870,000,00%22/12
516,72+0,14%0,723.929.427,9649,090,00%24/05
68,325-0,18%-0,1253.689.835,4214,951,78%24/05
29,35-0,56%-0,173.666.450,637,123,10%24/05
103,35+1,40%1,433.646.098,5011,970,00%24/05
50,77+0,53%0,273.510.263,1739,240,00%24/05
85,89+0,26%0,223.364.587,79141,130,00%24/05
60,63+0,51%0,313.355.472,3616,754,71%24/05
37,25+1,17%0,433.139.236,8511,913,70%24/05
231,10-0,21%-0,493.056.605,2622,141,09%24/05
73,7900-0,24%-0,18002.993.930,7518,430,00%24/05
169,71-0,12%-0,212.937.200,5213,770,00%24/05
13,74+1,22%0,172.718.255,0211,844,45%24/05
331,12+0,12%0,412.663.871,9034,940,00%24/05
73,09+0,22%0,162.638.422,7617,682,82%24/05
24,8900+0,87%0,21502.408.010,3411,381,98%24/05
94,080+0,14%0,1352.380.754,3915,080,00%24/05
62,19+1,09%0,672.258.977,5923,511,49%24/05
42,92+1,23%0,522.056.956,9511,450,00%24/05
285,41+1,98%5,551.968.683,3065,040,00%24/05
94,87+0,50%0,471.931.378,0327,490,00%24/05
157,56-0,20%-0,321.797.501,1725,750,93%24/05
53,44+0,04%0,021.764.078,4514,354,72%24/05
89,08+1,67%1,461.685.160,770,000,00%22/12
18,29+0,80%0,151.572.738,4517,634,82%24/05
23,77-0,38%-0,091.567.990,780,000,00%22/12
71,73+0,34%0,241.564.908,1814,690,00%24/05
216,98+1,18%2,531.442.980,5530,241,39%24/05
49,95-0,13%-0,061.440.129,7016,983,69%24/05
80,78+0,49%0,391.241.240,5647,080,30%24/05
168,61+0,58%0,97956.835,7032,691,25%24/05
117,63+0,45%0,52555.270,3518,762,70%24/05
31,14+1,63%0,50468.985,909,201,73%24/05

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12