NASDAQ COMPOSITE

22:14:59
Puntos14.141,48
Variación+0,79%
Puntos+111,10 pts


Día mín.13960,04
Día máx.14150,78
14.141,48
52 semanas mín.9663,61
52 semanas máx.14211,57
14.141,48
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.485,420+0,93%32,250266.953.746,850,000,000,00%16:49
132,380+0,07%0,090157.844.325,190,000,000,00%16:50
263,690+0,42%1,100151.569.933,680,000,000,00%16:50
333,03+0,23%0,7667.183.512,100,000,000,00%16:50
83,16+0,70%0,5842.138.595,280,000,000,00%16:50
2.426,30-0,37%-9,0130.700.936,030,000,000,00%16:40
77,40+0,44%0,3429.679.290,450,000,000,00%16:50
214,68+3,10%6,4526.544.806,130,000,000,00%16:48
56,0400+0,29%0,160026.122.484,200,000,000,00%16:50
2.265,87+0,98%22,0524.490.615,580,000,000,00%21/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.521,88-0,20%-5,0121.414.422,340,000,000,00%16:44
278,00+2,91%7,8718.058.258,000,000,000,00%16:49
390,130+0,88%3,40017.190.451,500,000,000,00%16:50
72,87+0,30%0,2216.658.929,470,000,000,00%16:49
57,340+0,09%0,05014.553.861,720,000,000,00%16:50
133,450+0,26%0,35013.892.613,240,000,000,00%16:50
176,04+3,09%5,2713.555.455,240,000,000,00%16:50
568,8500+0,28%1,600013.286.883,960,000,000,00%16:47
185,51-0,02%-0,0412.603.960,570,000,000,00%16:50
620,390+0,27%1,67010.765.536,640,000,000,00%16:50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,335-0,12%-0,0759.522.977,630,000,000,00%16:50
91,580-0,25%-0,2308.557.002,900,000,000,00%16:50
376,43-1,18%-4,487.985.320,720,000,000,00%16:49
37,84+0,16%0,067.775.622,780,000,000,00%16:50
53,080-0,21%-0,1107.714.576,210,000,000,00%16:50
67,1600-0,24%-0,16007.378.533,990,000,000,00%16:50
62,88+0,37%0,237.076.255,440,000,000,00%16:50
163,11-0,66%-1,097.055.040,780,000,000,00%16:49
465,12+0,06%0,296.320.896,790,000,000,00%16:47
34,64+1,02%0,356.259.293,200,000,000,00%16:50
21,94-2,27%-0,516.187.645,300,000,000,00%16:50
165,65+1,58%2,586.114.135,420,000,000,00%16:48
54,37-0,84%-0,465.854.835,920,000,000,00%16:49
239,76-0,20%-0,494.916.930,510,000,000,00%16:49
681,92+0,09%0,634.811.799,770,000,000,00%16:50
90,22-1,39%-1,274.547.512,790,000,000,00%16:49
215,66-0,17%-0,364.504.864,320,000,000,00%16:49
476,02-0,40%-1,924.465.284,180,000,000,00%16:41
29,0900-1,99%-0,59004.456.908,480,000,000,00%16:50
815,13-0,88%-7,274.302.361,440,000,000,00%16:34
104,91+0,97%1,014.217.107,240,000,000,00%16:49
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
421,02-0,50%-2,124.066.146,150,000,000,00%16:48
155,85+0,10%0,163.985.418,210,000,000,00%16:50
702,84+1,20%8,363.967.461,530,000,000,00%16:47
1.490,00+0,93%13,773.749.143,410,000,000,00%16:14
605,38-0,91%-5,593.644.995,800,000,000,00%16:46
888,350-0,68%-6,0853.558.528,700,000,000,00%16:46
108,000-0,44%-0,4803.451.833,540,000,000,00%16:50
101,57+0,37%0,373.180.257,910,000,000,00%16:50
357,02+1,30%4,573.106.083,500,000,000,00%16:49
44,55-0,36%-0,162.882.216,870,000,000,00%16:50
708,10+0,25%1,772.856.687,570,000,000,00%20/07
21,98-0,86%-0,192.660.580,160,000,000,00%16:50
216,20+0,08%0,182.526.289,260,000,000,00%16:46
83,69+0,58%0,482.511.342,170,000,000,00%16:50
179,94-0,39%-0,702.384.748,320,000,000,00%16:48
165,52-1,46%-2,452.353.998,720,000,000,00%16:42
99,95-0,50%-0,502.276.431,960,000,000,00%16:49
85,32+0,45%0,382.262.055,480,000,000,00%16:47
146,46-0,85%-1,252.254.132,020,000,000,00%16:48
95,65-0,16%-0,162.219.573,660,000,000,00%16:47
268,11+0,30%0,802.199.683,230,000,000,00%16:49
141,06-1,32%-1,882.182.567,920,000,000,00%16:48
140,4400-0,36%-0,51002.171.386,920,000,000,00%16:49
13,59-0,66%-0,092.136.238,350,000,000,00%16:50
283,700+0,14%0,3901.940.946,990,000,000,00%16:50
307,67-0,47%-1,441.829.711,010,000,000,00%16:38
69,480-0,16%-0,1101.818.067,440,000,000,00%16:50
89,08+1,67%1,461.685.160,770,000,000,00%22/12
602,98-0,65%-3,951.654.483,120,000,000,00%16:49
196,22-0,10%-0,201.626.469,260,000,000,00%16:49
27,48-1,75%-0,491.593.501,610,000,000,00%16:50
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
91,71-0,34%-0,311.513.878,460,000,000,00%16:46
64,2400+1,71%1,08001.470.227,410,000,000,00%16:50
40,78-0,10%-0,041.434.830,110,000,000,00%16:50
132,860+0,58%0,7701.253.057,200,000,000,00%16:50
367,63+1,32%4,791.185.752,850,000,000,00%16:41
125,990+2,07%2,5601.076.297,100,000,000,00%16:50
91,88-0,30%-0,281.072.453,280,000,000,00%16:49
79,19-0,38%-0,301.045.513,850,000,000,00%16:50
463,71+0,60%2,77934.406,620,000,000,00%16:40
325,60+0,14%0,44922.680,040,000,000,00%16:37
238,99+0,34%0,80897.205,590,000,000,00%16:32
51,730+0,52%0,270858.553,470,000,000,00%16:50
47,78-0,71%-0,34801.330,450,000,000,00%16:50
337,95+0,26%0,87751.332,860,000,000,00%16:50
179,18+0,22%0,39705.730,250,000,000,00%16:50
95,00+0,68%0,64704.244,610,000,000,00%16:50
115,980+0,13%0,150699.980,280,000,000,00%16:50
166,54-0,21%-0,35690.870,260,000,000,00%16:44
35,24-1,48%-0,53677.719,250,000,000,00%16:50
131,51-0,19%-0,25662.598,620,000,000,00%16:48
17,37-1,50%-0,27610.224,120,000,000,00%16:50
119,320+0,07%0,080590.739,490,000,000,00%16:47
170,16+0,29%0,49502.965,750,000,000,00%16:46
40,65-0,78%-0,32487.956,160,000,000,00%16:50
160,68+0,66%1,05428.370,730,000,000,00%16:50
116,100+0,02%0,020404.611,270,000,000,00%16:36
201,69-1,40%-2,87340.643,280,000,000,00%16:42
57,55+0,38%0,22331.316,370,000,000,00%16:49
116,94+0,06%0,07326.438,480,000,000,00%16:48
64,48-0,80%-0,52285.172,800,000,000,00%16:49
142,0700+0,05%0,0700203.828,140,000,000,00%16:42
455,19+0,03%0,15196.891,920,000,000,00%16:05
184,76-0,40%-0,74158.783,330,000,000,00%16:00
76,25-0,18%-0,14149.844,360,000,000,00%16:48
351,59-0,74%-2,62142.584,340,000,000,00%16:11

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40