22:14:59

NASDAQ COMPOSITE

Puntos12.200,82
Variación+3,25%
Puntos+384,50 pts


Día mín.12024,14
Día máx.12269,55
12.200,82
52 semanas mín.10088,83
52 semanas máx.14646,90
12.200,82
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
150,910+3,75%5,450773.979.735,320,000,00%21:59
112,870+7,31%7,690570.261.555,100,000,00%21:59
107,76+7,31%7,34380.912.737,520,000,00%21:59
88,37+4,33%3,67341.343.905,390,000,00%21:59
108,79+7,24%7,34310.588.730,490,000,00%21:59
30,2000+3,89%1,1300105.529.462,820,000,00%21:59
392,4100+2,21%8,470095.358.238,010,000,00%21:59
246,55+0,06%0,1493.100.765,360,000,00%21:59
359,92+27,65%77,9772.647.775,540,000,00%21:59
541,440+2,03%10,76072.579.116,670,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
207,54+0,42%0,8771.870.173,680,000,00%21:59
605,66+0,43%2,6271.245.856,930,000,00%21:59
523,470+1,25%6,44069.684.107,160,000,00%21:59
452,29+3,81%16,6055.118.539,520,000,00%21:59
81,3650-3,14%-2,635052.928.517,960,000,00%21:59
124,280+4,38%5,21051.842.185,490,000,00%21:59
49,310+1,50%0,73047.045.984,150,000,00%21:59
41,120+2,85%1,14046.164.838,120,000,00%21:59
116,0000-0,62%-0,720045.897.166,090,000,00%21:59
182,62+7,22%12,2945.884.640,360,000,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
2.454,00+0,42%10,3744.346.883,740,000,00%21:59
227,67+0,26%0,5939.235.866,340,000,00%21:59
696,48+2,60%17,6837.910.566,190,000,00%21:59
168,68-6,36%-11,4637.876.318,560,000,00%21:59
63,14-0,65%-0,4237.473.538,230,000,00%21:59
322,67+2,14%6,7536.133.614,250,000,00%21:59
118,47+3,96%4,5131.017.039,680,000,00%21:59
116,02+5,01%5,5430.492.212,410,000,00%21:59
32,64+3,29%1,0429.734.746,630,000,00%21:59
179,28+1,51%2,6629.510.890,210,000,00%21:59
86,98+5,18%4,2828.183.208,810,000,00%21:59
175,95+0,24%0,4327.896.940,810,000,00%21:59
414,43+1,17%4,7827.781.071,210,000,00%21:59
12,06+1,86%0,2227.290.051,210,000,00%21:59
228,94+1,05%2,3726.340.995,930,000,00%21:59
148,18+6,16%8,6026.325.075,490,000,00%21:59
59,29-1,94%-1,1723.690.758,160,000,00%21:59
112,66-0,94%-1,0723.417.692,770,000,00%16/12
503,62+4,22%20,3822.862.132,820,000,00%21:59
260,920+3,85%9,67020.942.078,210,000,00%21:59
17,06+2,19%0,3720.673.534,350,000,00%21:59
51,660+2,50%1,26020.455.781,710,000,00%21:59
107,620-0,49%-0,53020.220.812,370,000,00%21:59
228,170+2,69%5,97020.130.759,240,000,00%21:59
104,37+2,19%2,2419.650.960,140,000,00%21:59
411,97+3,31%13,2019.340.732,990,000,00%21:59
41,89-0,97%-0,4118.686.122,830,000,00%21:59
56,28-0,02%-0,0117.485.429,220,000,00%16/12
55,285+6,56%3,40516.909.721,010,000,00%21:59
53,85+1,45%0,7716.302.380,110,000,00%21:59
121,46+2,95%3,4816.276.248,330,000,00%21:59
77,110+0,53%0,41016.263.191,230,000,00%21:59
37,86+2,96%1,0915.435.086,540,000,00%21:59
39,99-1,36%-0,5515.037.519,440,000,00%21:59
114,160-0,54%-0,62014.276.313,970,000,00%17/12
70,640+2,57%1,77014.208.485,450,000,00%21:59
157,09+2,37%3,6414.140.207,870,000,00%21:59
287,54-1,32%-3,8513.871.858,590,000,00%21:59
84,4600+2,00%1,660013.720.678,960,000,00%21:59
108,06+0,43%0,4613.349.216,760,000,00%21:59
137,64-3,96%-5,6813.145.082,500,000,00%21:59
31,40-1,88%-0,6013.007.143,940,000,00%21:59
15,50+1,77%0,2712.801.008,550,000,00%21:59
189,060+0,24%0,46012.790.181,110,000,00%21:59
35,22-0,37%-0,1312.501.800,890,000,00%21:59
118,860+4,54%5,16012.365.891,570,000,00%21:59
53,73+0,49%0,2612.290.990,600,000,00%21:59
94,54-0,07%-0,0711.042.518,410,000,00%21:59
224,87+3,86%8,3610.959.741,240,000,00%21:59
752,94+2,11%15,5510.254.873,130,000,00%21:59
156,65+4,18%6,2810.131.562,630,000,00%21:59
42,36-2,44%-1,0610.063.659,710,000,00%21:59
80,01+1,24%0,987.365.322,730,000,00%21:59
70,62+0,91%0,646.930.761,400,000,00%21:59
19,24+2,34%0,446.747.847,180,000,00%21:59
69,72+0,32%0,226.668.647,200,000,00%21:59
282,59+3,07%8,416.642.737,780,000,00%21:59
61,31-4,44%-2,856.492.056,280,000,00%21:59
202,05+1,44%2,866.318.116,630,000,00%21:59
444,50-0,41%-1,836.103.534,050,000,00%21:59
15,59+4,46%0,675.876.136,760,000,00%21:59
80,81-0,58%-0,475.631.550,950,000,00%21:59
84,46-1,32%-1,135.617.196,460,000,00%21:59
63,25+4,96%2,995.440.983,080,000,00%21:59
197,36+0,64%1,265.360.072,210,000,00%21:59
85,33-0,07%-0,065.130.290,580,000,00%21:59
23,5400+0,77%0,18004.882.033,910,000,00%21:59
88,56+5,37%4,514.777.154,680,000,00%17/06
34,97+1,95%0,674.146.094,640,000,00%21:59
58,72+0,70%0,414.135.609,710,000,00%21:59
23,11-0,04%-0,014.085.625,870,000,00%22/12
39,66+5,84%2,193.958.001,600,000,00%21:59
89,09+2,30%2,003.885.867,890,000,00%21:59
64,79+2,50%1,583.285.067,400,000,00%21:59
91,240+1,90%1,7003.256.608,630,000,00%21:59
63,27+0,62%0,392.792.770,670,000,00%21:59
182,35+0,70%1,262.616.975,780,000,00%21:59
115,38+0,96%1,102.323.778,070,000,00%21:57
54,78+0,07%0,042.239.210,260,000,00%21:59
32,72+2,27%0,732.111.687,200,000,00%21:59
89,08+1,67%1,461.685.160,770,000,00%22/12
23,77-0,38%-0,091.567.990,780,000,00%22/12

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12