icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
702,73-1,04%-7,38551.105.360,4127,940,24%16/07
210,090+0,50%1,050398.812.357,9429,470,49%16/07
160,12+2,92%4,55395.329.002,2537,540,00%16/07
223,180-1,39%-3,150375.099.197,7636,260,00%16/07
505,530-0,02%-0,100355.071.840,4737,670,65%16/07
384,90-2,00%-7,86240.681.684,2632,150,00%16/07
182,92+0,53%0,96238.938.434,3818,690,29%16/07
1.250,67-0,73%-9,19186.752.474,2848,890,00%16/07
183,80+0,41%0,75157.618.469,3618,810,31%16/07
280,79+0,09%0,25154.856.413,1141,320,86%16/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
116,42-3,03%-3,64129.220.670,9816,050,38%16/07
951,220-1,69%-16,34094.268.577,2353,640,48%16/07
100,390-0,68%-0,69087.318.463,1525,370,89%16/07
194,800-2,25%-4,49086.302.035,3920,810,86%16/07
140,50+10,45%13,2963.245.744,2184,570,00%11/09
933,83-0,37%-3,4659.504.090,8728,470,73%16/07
750,98+0,71%5,2846.566.753,1337,210,54%16/07
470,22-0,58%-2,7445.997.380,00136,700,00%16/07
361,7900-0,68%-2,480040.498.080,7017,620,00%16/07
308,07-3,04%-9,6736.810.092,1134,280,49%16/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
226,07+1,79%3,9835.454.933,9016,030,00%16/07
277,56+0,99%2,7333.277.138,8424,764,07%16/07
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
67,380+0,33%0,22032.088.003,8317,932,38%16/07
72,13+1,62%1,1529.194.102,3312,730,97%30/09
379,73-0,90%-3,4528.833.649,4610,320,00%16/07
22,6700-1,05%-0,240028.675.667,8686,780,18%16/07
34,400-0,91%-0,31528.483.902,118,093,77%16/07
16,64+0,60%0,1028.373.725,6712,253,63%16/07
27,42+4,38%1,1528.246.399,3723,120,00%15/12
74,43+1,82%1,3327.049.772,1153,642,54%16/07
512,540+0,13%0,66025.952.503,3765,690,00%16/07
234,46-0,96%-2,2725.868.837,53108,930,00%16/07
240,60+0,08%0,1925.286.591,5533,061,60%16/07
139,35-0,86%-1,2124.358.664,8980,810,00%16/07
112,66-0,94%-1,0723.417.692,770,000,00%16/12
314,420-1,14%-3,62023.042.853,3447,270,00%16/07
166,84-2,95%-5,0721.434.692,0510,810,00%16/07
5.637,00-0,70%-39,9121.417.046,8226,390,67%16/07
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
75,47+1,47%1,0919.595.039,0518,640,11%16/07
298,91+2,20%6,4418.067.985,0414,113,27%16/07
236,86+0,68%1,6117.853.589,1022,691,92%16/07
56,28-0,02%-0,0117.485.429,220,000,00%16/12
459,54-0,17%-0,7617.233.575,7928,591,29%16/07
67,47+1,09%0,7316.929.284,6422,252,85%16/07
765,55+0,76%5,7915.983.647,3152,082,48%16/07
714,38-0,38%-2,7115.877.741,0443,550,85%16/07
151,52+1,99%2,9615.447.157,2927,421,14%16/07
103,44-1,42%-1,4915.115.242,1140,110,00%16/07
27,59+1,66%0,4514.987.633,2010,545,90%16/07
743,53-0,60%-4,5014.980.317,76120,710,00%16/07
106,63+0,10%0,1114.926.212,0120,250,00%16/07
114,160-0,54%-0,62014.276.313,970,000,00%17/12
136,71+0,12%0,1714.240.764,5832,580,00%16/07
149,3100+0,38%0,560014.184.179,8418,130,44%16/07
76,920-0,39%-0,30013.063.350,1514,451,49%16/07
43,06+0,64%0,2813.000.102,7712,473,45%16/07
289,440+0,21%0,61012.904.717,7529,120,00%16/07
109,8400+0,74%0,810012.845.409,7413,692,96%16/07
300,27+0,71%2,1312.592.620,9630,361,94%16/07
136,47-1,02%-1,4012.214.095,5510,612,73%16/07
72,69+0,68%0,4911.682.218,7018,330,02%16/07
33,24-0,64%-0,2211.427.591,2820,671,48%16/07
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
45,95+0,10%0,0511.274.055,7730,820,00%16/07
4,76-7,21%-0,3711.017.524,750,000,00%15/12
71,30+0,03%0,0210.255.811,360,000,00%16/12
77,92+0,37%0,299.729.682,9714,162,53%30/09
213,99+0,37%0,799.576.229,7244,450,68%16/07
273,55-0,49%-1,359.570.297,0228,110,94%16/07
45,580+1,04%0,4709.354.902,8739,341,97%16/07
58,65-0,44%-0,269.310.521,6231,800,00%16/07
11,00-1,04%-0,129.062.240,543,870,44%20/09
39,02-3,06%-1,238.919.860,8016,500,00%16/07
38,69-0,73%-0,298.701.558,7417,252,25%16/07
68,07+0,53%0,368.620.679,1517,113,92%16/07
89,05+1,01%0,898.358.061,2011,393,70%16/07
55,69+0,11%0,068.246.057,7812,260,99%16/07
520,55-1,11%-5,838.147.313,9143,770,00%16/07
74,830+0,71%0,5308.007.857,2714,861,66%16/07
33,21+1,48%0,497.990.389,8116,422,78%16/07
130,31+0,12%0,157.932.795,8929,500,00%30/09
190,34-1,23%-2,387.891.379,1619,640,00%16/07
105,49+1,07%1,127.808.476,2518,013,57%16/07
84,18-0,68%-0,587.688.704,2740,900,00%16/07
270,64+0,42%1,137.602.798,87221,840,00%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
9,47-2,57%-0,257.035.939,919,374,75%15/09
89,03+0,71%0,637.011.826,0627,601,18%16/07
69,31-1,85%-1,316.739.360,2715,080,00%16/07
32,07+1,63%0,526.595.521,420,000,00%16/07
42,85-0,19%-0,086.444.829,4316,153,72%16/07
293,14+0,82%2,396.089.105,2820,030,00%16/07
178,23-0,42%-0,755.935.295,1613,070,57%16/07
175,69-0,06%-0,105.360.387,0318,191,39%16/07
88,56+5,37%4,514.777.154,680,000,00%17/06
78,71-0,58%-0,464.381.912,3712,793,96%30/09
128,45+0,71%0,914.381.659,849,030,00%16/07
75,92+1,42%1,064.294.859,6717,843,61%16/07
18,14-2,73%-0,514.263.124,656,864,98%16/07
85,12+1,29%1,084.259.433,08104,180,00%16/07
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
23,11-0,04%-0,014.085.625,870,000,00%22/12
30,97+1,88%0,574.016.495,1410,664,91%16/07
104,19+0,73%0,753.913.197,5813,582,03%16/07
288,15-0,65%-1,893.864.605,1767,130,00%16/07
30,01+0,55%0,173.781.054,790,000,00%16/07
32,22+1,10%0,353.738.208,0315,181,67%16/07
147,79+1,37%2,003.375.849,6726,802,36%16/07
97,95+0,97%0,943.327.424,4020,902,53%16/07
177,53+1,12%1,963.110.573,8428,981,27%16/07
215,51+0,44%0,942.964.473,1928,371,42%16/07
63,8550+0,99%0,62502.934.022,6715,690,00%16/07
77,050+0,33%0,2502.807.541,0212,300,00%16/07
29,87+0,71%0,212.743.918,4532,860,73%16/07
16,16-1,10%-0,182.643.961,6421,455,25%16/07
69,25+1,45%0,992.370.252,2811,870,00%16/07
62,86+1,65%1,022.317.972,7819,343,27%16/07
37,36-0,35%-0,132.299.612,6410,970,00%16/07
51,10+0,14%0,071.950.474,4011,271,08%16/07
51,79+0,70%0,361.944.981,8728,490,47%16/07
89,08+1,67%1,461.685.160,770,000,00%22/12
40,24-1,73%-0,711.589.935,6912,030,00%30/09
23,77-0,38%-0,091.567.990,780,000,00%22/12
34,42+0,66%0,231.357.970,7438,140,59%16/07
343,18+0,39%1,34257.921,9927,511,59%16/07
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48