Día mín.12024,14
Día máx.12269,55
12.200,82
52 semanas mín.10088,83
52 semanas máx.14646,90
12.200,82
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 150,910 |  | +3,75% | 5,450 | 773.979.735,32 | 0,00 | 0,00% | 21:59 |
| AMAZON.COM | 112,870 | | +7,31% | 7,690 | 570.261.555,10 | 0,00 | 0,00% | 21:59 |
| ALPHABET-A | 107,76 | | +7,31% | 7,34 | 380.912.737,52 | 0,00 | 0,00% | 21:59 |
| ADVANCED MICRO D | 88,37 | | +4,33% | 3,67 | 341.343.905,39 | 0,00 | 0,00% | 21:59 |
| ALPHABET-C | 108,79 | | +7,24% | 7,34 | 310.588.730,49 | 0,00 | 0,00% | 21:59 |
| INTEL CORP | 30,2000 | | +3,89% | 1,1300 | 105.529.462,82 | 0,00 | 0,00% | 21:59 |
| ADOBE SYSTEMS | 392,4100 | | +2,21% | 8,4700 | 95.358.238,01 | 0,00 | 0,00% | 21:59 |
| AMGEN INC | 246,55 | | +0,06% | 0,14 | 93.100.765,36 | 0,00 | 0,00% | 21:59 |
| ALIGN TECHNOLOGY | 359,92 | | +27,65% | 77,97 | 72.647.775,54 | 0,00 | 0,00% | 21:59 |
| LAM RESEARCH CORP | 541,440 | | +2,03% | 10,760 | 72.579.116,67 | 0,00 | 0,00% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| HONEYWELL | 207,54 | | +0,42% | 0,87 | 71.870.173,68 | 0,00 | 0,00% | 21:59 |
| BROADCOM | 605,66 | | +0,43% | 2,62 | 71.245.856,93 | 0,00 | 0,00% | 21:59 |
| COSTCO WHOLESALE | 523,470 | | +1,25% | 6,440 | 69.684.107,16 | 0,00 | 0,00% | 21:59 |
| INTUIT | 452,29 | | +3,81% | 16,60 | 55.118.539,52 | 0,00 | 0,00% | 21:59 |
| GILEAD SCIENCES | 81,3650 |  | -3,14% | -2,6350 | 52.928.517,96 | 0,00 | 0,00% | 21:59 |
| APPLIED MATERIALS | 124,280 | | +4,38% | 5,210 | 51.842.185,49 | 0,00 | 0,00% | 21:59 |
| CISCO SYSTEMS | 49,310 | | +1,50% | 0,730 | 47.045.984,15 | 0,00 | 0,00% | 21:59 |
| COMCAST CLASS A | 41,120 | | +2,85% | 1,140 | 46.164.838,12 | 0,00 | 0,00% | 21:59 |
| ELECTRONIC ARTS | 116,0000 | | -0,62% | -0,7200 | 45.897.166,09 | 0,00 | 0,00% | 21:59 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 182,62 | | +7,22% | 12,29 | 45.884.640,36 | 0,00 | 0,00% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PRICELINE.COM | 2.454,00 | | +0,42% | 10,37 | 44.346.883,74 | 0,00 | 0,00% | 21:59 |
| ENPHASE ENERGY INC COM USD0.00001 | 227,67 | | +0,26% | 0,59 | 39.235.866,34 | 0,00 | 0,00% | 21:59 |
| ASML HOLD NY REG | 696,48 | | +2,60% | 17,68 | 37.910.566,19 | 0,00 | 0,00% | 21:59 |
| FIRST SOLAR INC USD0.001 | 168,68 | | -6,36% | -11,46 | 37.876.318,56 | 0,00 | 0,00% | 21:59 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 63,14 | | -0,65% | -0,42 | 37.473.538,23 | 0,00 | 0,00% | 21:59 |
| LULULEMON ATHLETICA INC COM USD0.005 | 322,67 | | +2,14% | 6,75 | 36.133.614,25 | 0,00 | 0,00% | 21:59 |
| AIRBNB INC USD0.0001 A (EUR) | 118,47 | | +3,96% | 4,51 | 31.017.039,68 | 0,00 | 0,00% | 21:59 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 116,02 | | +5,01% | 5,54 | 30.492.212,41 | 0,00 | 0,00% | 21:59 |
| CSX | 32,64 | | +3,29% | 1,04 | 29.734.746,63 | 0,00 | 0,00% | 21:59 |
| ANALOG DEVICES | 179,28 | | +1,51% | 2,66 | 29.510.890,21 | 0,00 | 0,00% | 21:59 |
| DATADOG INC USD0.00001 A | 86,98 | | +5,18% | 4,28 | 28.183.208,81 | 0,00 | 0,00% | 21:59 |
| CME GROUP-A | 175,95 | | +0,24% | 0,43 | 27.896.940,81 | 0,00 | 0,00% | 21:59 |
| KLA-TENCOR | 414,43 | | +1,17% | 4,78 | 27.781.071,21 | 0,00 | 0,00% | 21:59 |
| LUCID GROUP INC COM USD0.0001 CL A | 12,06 | | +1,86% | 0,22 | 27.290.051,21 | 0,00 | 0,00% | 21:59 |
| AUT.DATA PROCESSIN | 228,94 | | +1,05% | 2,37 | 26.340.995,93 | 0,00 | 0,00% | 21:59 |
| ETSY INC USD0.001 | 148,18 | | +6,16% | 8,60 | 26.325.075,49 | 0,00 | 0,00% | 21:59 |
| JD.COM SP ADR-A | 59,29 | | -1,94% | -1,17 | 23.690.758,16 | 0,00 | 0,00% | 21:59 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| IDEXX LABS | 503,62 | | +4,22% | 20,38 | 22.862.132,82 | 0,00 | 0,00% | 21:59 |
| INTUITIVE SURGICAL | 260,920 | | +3,85% | 9,670 | 20.942.078,21 | 0,00 | 0,00% | 21:59 |
| AMERICAN AIRLINES | 17,06 | | +2,19% | 0,37 | 20.673.534,35 | 0,00 | 0,00% | 21:59 |
| EBAY | 51,660 | | +2,50% | 1,260 | 20.455.781,71 | 0,00 | 0,00% | 21:59 |
| FISERV | 107,620 | | -0,49% | -0,530 | 20.220.812,37 | 0,00 | 0,00% | 21:59 |
| AUTODESK INC | 228,170 | | +2,69% | 5,970 | 20.130.759,24 | 0,00 | 0,00% | 21:59 |
| C.H. ROBINSON WRLD | 104,37 | | +2,19% | 2,24 | 19.650.960,14 | 0,00 | 0,00% | 21:59 |
| CHARTER COMM-A | 411,97 | | +3,31% | 13,20 | 19.340.732,99 | 0,00 | 0,00% | 21:59 |
| EXELON | 41,89 | | -0,97% | -0,41 | 18.686.122,83 | 0,00 | 0,00% | 21:59 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| FASTENAL | 55,285 | | +6,56% | 3,405 | 16.909.721,01 | 0,00 | 0,00% | 21:59 |
| FORTINET | 53,85 | | +1,45% | 0,77 | 16.302.380,11 | 0,00 | 0,00% | 21:59 |
| EXPEDIA | 121,46 | | +2,95% | 3,48 | 16.276.248,33 | 0,00 | 0,00% | 21:59 |
| ACTIVISION BLIZZARD | 77,110 | | +0,53% | 0,410 | 16.263.191,23 | 0,00 | 0,00% | 21:59 |
| FIFTH THIRD BANCORP | 37,86 | | +2,96% | 1,09 | 15.435.086,54 | 0,00 | 0,00% | 21:59 |
| THE KRAFT HEINZ | 39,99 | | -1,36% | -0,55 | 15.037.519,44 | 0,00 | 0,00% | 21:59 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| COGZT TECH SLTS A | 70,640 | | +2,57% | 1,770 | 14.208.485,45 | 0,00 | 0,00% | 21:59 |
| DOLLAR TREE | 157,09 | | +2,37% | 3,64 | 14.140.207,87 | 0,00 | 0,00% | 21:59 |
| BIOGEN IDEC | 287,54 | | -1,32% | -3,85 | 13.871.858,59 | 0,00 | 0,00% | 21:59 |
| HOLOGIC | 84,4600 | | +2,00% | 1,6600 | 13.720.678,96 | 0,00 | 0,00% | 21:59 |
| DEXCOM INC USD0.001 | 108,06 | | +0,43% | 0,46 | 13.349.216,76 | 0,00 | 0,00% | 21:59 |
| DIAMONDBACK ENG | 137,64 | | -3,96% | -5,68 | 13.145.082,50 | 0,00 | 0,00% | 21:59 |
| BAKER HUGHES-A | 31,40 | | -1,88% | -0,60 | 13.007.143,94 | 0,00 | 0,00% | 21:59 |
| HUNTINGTON BANCSHS | 15,50 | | +1,77% | 0,27 | 12.801.008,55 | 0,00 | 0,00% | 21:59 |
| CADENCE DESIGN | 189,060 | | +0,24% | 0,460 | 12.790.181,11 | 0,00 | 0,00% | 21:59 |
| DR PEPPER SNAP | 35,22 | | -0,37% | -0,13 | 12.501.800,89 | 0,00 | 0,00% | 21:59 |
| EXPEDIT INTL WASH | 118,860 | | +4,54% | 5,160 | 12.365.891,57 | 0,00 | 0,00% | 21:59 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 53,73 | | +0,49% | 0,26 | 12.290.990,60 | 0,00 | 0,00% | 21:59 |
| AMERICAN ELEC. | 94,54 | | -0,07% | -0,07 | 11.042.518,41 | 0,00 | 0,00% | 21:59 |
| ILLUMINA | 224,87 | | +3,86% | 8,36 | 10.959.741,24 | 0,00 | 0,00% | 21:59 |
| EQUINIX | 752,94 | | +2,11% | 15,55 | 10.254.873,13 | 0,00 | 0,00% | 21:59 |
| F5 NETWORKS INC | 156,65 | | +4,18% | 6,28 | 10.131.562,63 | 0,00 | 0,00% | 21:59 |
| APACHE | 42,36 | | -2,44% | -1,06 | 10.063.659,71 | 0,00 | 0,00% | 21:59 |
| COSTAR GROUP INC COM USD0.01 | 80,01 | | +1,24% | 0,98 | 7.365.322,73 | 0,00 | 0,00% | 21:59 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,62 | | +0,91% | 0,64 | 6.930.761,40 | 0,00 | 0,00% | 21:59 |
| HOST HOTELS REIT | 19,24 | | +2,34% | 0,44 | 6.747.847,18 | 0,00 | 0,00% | 21:59 |
| COPART | 69,72 | | +0,32% | 0,22 | 6.668.647,20 | 0,00 | 0,00% | 21:59 |
| ANSYS | 282,59 | | +3,07% | 8,41 | 6.642.737,78 | 0,00 | 0,00% | 21:59 |
| ARCH CAPITAL GROUP COM USD0.01 | 61,31 | | -4,44% | -2,85 | 6.492.056,28 | 0,00 | 0,00% | 21:59 |
| CDW | 202,05 | | +1,44% | 2,86 | 6.318.116,63 | 0,00 | 0,00% | 21:59 |
| CINTAS | 444,50 | | -0,41% | -1,83 | 6.103.534,05 | 0,00 | 0,00% | 21:59 |
| ECHOSTAR COMMS A | 15,59 | | +4,46% | 0,67 | 5.876.136,76 | 0,00 | 0,00% | 21:59 |
| BIO-TECHNE CORP USD0.01 | 80,81 | | -0,58% | -0,47 | 5.631.550,95 | 0,00 | 0,00% | 21:59 |
| INCYTE | 84,46 | | -1,32% | -1,13 | 5.617.196,46 | 0,00 | 0,00% | 21:59 |
| HASBRO INC | 63,25 | | +4,96% | 2,99 | 5.440.983,08 | 0,00 | 0,00% | 21:59 |
| J.B HUNT TRANSPORT | 197,36 | | +0,64% | 1,26 | 5.360.072,21 | 0,00 | 0,00% | 21:59 |
| CONSTELLATION ENERGY CORPORATION NPV | 85,33 | | -0,07% | -0,06 | 5.130.290,58 | 0,00 | 0,00% | 21:59 |
| SYMANTEC CORP | 23,5400 | | +0,77% | 0,1800 | 4.882.033,91 | 0,00 | 0,00% | 21:59 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| FOX RG-A | 34,97 | | +1,95% | 0,67 | 4.146.094,64 | 0,00 | 0,00% | 21:59 |
| LKQ | 58,72 | | +0,70% | 0,41 | 4.135.609,71 | 0,00 | 0,00% | 21:59 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| DENTSPLY INTL | 39,66 | | +5,84% | 2,19 | 3.958.001,60 | 0,00 | 0,00% | 21:59 |
| HENRY SCHEIN | 89,09 | | +2,30% | 2,00 | 3.885.867,89 | 0,00 | 0,00% | 21:59 |
| GLOBALFOUNDRIES INC COM USD0.02 | 64,79 | | +2,50% | 1,58 | 3.285.067,40 | 0,00 | 0,00% | 21:59 |
| AKAMAI TECH | 91,240 | | +1,90% | 1,700 | 3.256.608,63 | 0,00 | 0,00% | 21:59 |
| EVERGY | 63,27 | | +0,62% | 0,39 | 2.792.770,67 | 0,00 | 0,00% | 21:59 |
| JACK HENRY & ASS | 182,35 | | +0,70% | 1,26 | 2.616.975,78 | 0,00 | 0,00% | 21:59 |
| CINCINNATI FINANCL | 115,38 | | +0,96% | 1,10 | 2.323.778,07 | 0,00 | 0,00% | 21:57 |
| ALLIANT ENERGY | 54,78 | | +0,07% | 0,04 | 2.239.210,26 | 0,00 | 0,00% | 21:59 |
| FOX RG-B | 32,72 | | +2,27% | 0,73 | 2.111.687,20 | 0,00 | 0,00% | 21:59 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |