NASDAQ COMPOSITE

22:14:59

Puntos12.349,37

Variación

-0,05%

Puntos-5,74 pts

Día mín.12217,35

Día máx.12360,06

12.349,37

52 semanas mín.6631,42

52 semanas máx.12405,79

12.349,37

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AMAZON.COM	3.200,000	-0,17%	-5,440	451.214.582,03	0,00%	21:01
APPLE	123,150	+0,06%	0,070	379.624.173,30	0,00%	21:13
FACEBOOK CL A	283,13	-1,54%	-4,43	192.323.363,95	0,00%	21:13
MICROSOFT	215,290	-0,06%	-0,120	183.837.025,19	0,00%	21:13
ADVANCED MICRO D	92,68	-1,12%	-1,05	143.595.673,57	0,00%	21:13
ALPHABET-C	1.830,43	+0,15%	2,66	101.390.696,19	0,00%	21:10
ALPHABET-A	1.824,53	-0,03%	-0,47	100.610.787,82	0,00%	21:11
INTEL CORP	51,0500	+2,28%	1,1400	100.412.099,23	0,00%	21:13
MODERNA INC COM USD0.0001	151,35	+5,92%	8,46	91.020.805,44	0,00%	21:13
NVIDIA	537,07	-0,84%	-4,55	84.208.146,04	0,00%	21:12

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
MICRON TECHNOLOGY	70,43	+1,92%	1,33	76.028.250,97	0,00%	21:13
DOCUSIGN INC COM USD0.0001	235,43	+8,22%	17,89	73.289.651,66	0,00%	21:13
AMERICAN AIRLINES	16,25	+9,39%	1,40	71.117.491,86	0,00%	21:12
PAYPAL HOLDINGS	215,02	+1,11%	2,37	70.443.692,05	0,00%	21:13
COSTCO WHOLESALE	375,650	-2,06%	-7,920	70.249.489,87	0,00%	21:13
ADOBE SYSTEMS	484,4000	+0,65%	3,1200	67.441.488,47	0,00%	21:12
NETFLIX	497,76	-1,09%	-5,51	66.622.857,21	0,00%	21:11
CISCO SYSTEMS	43,970	+0,18%	0,080	44.255.350,59	0,00%	21:13
PINDUODUO INC SPON ADS EACH REP 4 ORD SHS	144,89	+0,62%	0,89	33.358.880,91	0,00%	21:13
BAIDU ADR	144,95	+0,80%	1,15	32.939.204,91	0,00%	21:12

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
JD.COM SP ADR-A	86,32	+2,30%	1,94	31.157.701,32	0,00%	21:12
MERCADOLIBRE	1.561,58	+2,60%	39,58	31.097.691,65	0,00%	21:11
PRICELINE.COM	2.108,01	+1,46%	30,29	25.200.557,27	0,00%	21:10
APPLIED MATERIALS	85,930	+0,74%	0,630	24.221.161,68	0,00%	21:13
COMCAST CLASS A	51,690	+1,25%	0,640	23.753.825,41	0,00%	21:13
ASML HOLD NY REG	453,17	+0,50%	2,27	22.279.208,77	0,00%	21:11
INTUIT	366,30	+3,01%	10,70	20.844.899,31	0,00%	21:12
PEPSICO	144,59	-0,02%	-0,03	19.953.320,99	0,00%	21:13
ILLUMINA	344,60	+1,06%	3,61	19.762.576,77	0,00%	21:12
LULULEMON ATHLETICA INC COM USD0.005	377,97	+1,51%	5,64	18.703.712,09	0,00%	21:11
EBAY	50,250	-2,16%	-1,110	18.128.580,89	0,00%	21:13
CHARTER COMM-A	670,37	+0,39%	2,59	17.330.896,85	0,00%	21:12
LAM RESEARCH CORP	486,070	+1,45%	6,960	17.104.103,67	0,00%	21:13
DISCOVERY HLDG A	28,2900	-0,32%	-0,0900	17.068.355,39	0,00%	21:13
AUTODESK INC	278,075	+0,37%	1,015	16.968.392,59	0,00%	21:12
AMGEN INC	228,25	+0,73%	1,66	16.953.825,35	0,00%	21:13
FISERV	116,370	+0,71%	0,820	16.038.623,34	0,00%	21:13
GILEAD SCIENCES	60,8300	-0,51%	-0,3100	15.415.684,39	0,00%	21:12
BROADCOM	402,90	-0,27%	-1,09	15.229.373,68	0,00%	21:13
KRAFT FOODS A	58,65	+0,88%	0,51	15.020.442,45	0,00%	21:13
INTUITIVE SURGICAL	762,510	+1,42%	10,660	14.545.106,70	0,00%	21:13
ELECTRONIC ARTS	129,2700	-0,19%	-0,2400	14.290.584,29	0,00%	21:13
ALIGN TECHNOLOGY	514,05	+1,74%	8,80	14.116.464,02	0,00%	21:11
DOLLAR TREE	113,08	+1,28%	1,43	12.986.469,50	0,00%	21:13
MARRIOTT INTL-A	133,46	+3,67%	4,73	12.269.290,04	0,00%	21:13
ACTIVISION BLIZZARD	79,350	+0,25%	0,200	11.312.685,33	0,00%	21:12
EXPEDIA	127,66	-0,23%	-0,29	11.265.408,27	0,00%	21:13
CSX	90,52	-0,15%	-0,14	11.185.920,60	0,00%	21:12
DEXCOM INC USD0.001	346,56	+4,02%	13,38	10.641.348,46	0,00%	21:12
EQUINIX	693,89	+0,47%	3,27	9.853.029,77	0,00%	21:11
FIFTH THIRD BANCORP	26,96	+1,35%	0,36	8.657.341,31	0,00%	21:12
MARKETAXESS HOLD	554,94	+2,60%	14,08	8.373.302,00	0,00%	21:08
CME GROUP-A	182,13	+0,13%	0,23	8.051.880,37	0,00%	21:10
MONSTER BEVERAGE	85,97	-0,34%	-0,29	7.372.262,29	0,00%	21:13
CITRIX SYSTEMS	128,720	+1,10%	1,400	7.204.013,24	0,00%	21:12
BIOGEN IDEC	244,68	-0,98%	-2,41	6.831.970,70	0,00%	21:12
EXELON	41,27	-0,75%	-0,31	6.525.946,78	0,00%	21:13
COGZT TECH SLTS A	78,930	+1,00%	0,780	6.309.708,39	0,00%	21:10
NXP SEMICONDUCTORS	159,80	-0,47%	-0,75	6.261.656,54	0,00%	21:12
ANALOG DEVICES	140,22	-0,38%	-0,53	6.162.010,73	0,00%	21:11
FORTINET	127,03	+3,32%	4,08	5.997.802,29	0,00%	21:13
NETEASE SP ADR	87,98	-0,19%	-0,17	5.967.092,47	0,00%	21:12
DISCOVERY COMM-C	25,20	-0,20%	-0,05	5.784.531,71	0,00%	21:13
DIAMONDBACK ENG	42,30	+4,37%	1,77	5.769.111,09	0,00%	21:12
MICROCHIP TECH	139,42	+1,48%	2,04	5.757.481,00	0,00%	21:06
SYMANTEC CORP	19,1900	+3,23%	0,6000	5.641.705,29	0,00%	21:13
LIBERTY GLOBAL -C-	23,59	+2,43%	0,56	5.485.970,37	0,00%	21:12
THE KRAFT HEINZ	33,51	+2,23%	0,73	5.404.889,84	0,00%	21:13
AUT.DATA PROCESSIN	173,25	+1,03%	1,76	5.307.427,91	0,00%	21:12
NASDAQ OMX GRP	125,85	-2,77%	-3,59	5.269.961,08	0,00%	21:13
HOST HOTELS REIT	15,13	+1,61%	0,24	5.243.396,69	0,00%	21:13
APACHE	13,86	+5,76%	0,76	4.977.525,23	0,00%	21:12
NETAPP	58,39	-1,40%	-0,83	4.847.124,30	0,00%	21:13
O REILLY AUTOMOTIV	446,32	+0,77%	3,41	4.844.655,56	0,00%	21:03
HUNTINGTON BANCSHS	13,04	+1,68%	0,22	4.797.699,95	0,00%	21:13
DR PEPPER SNAP	30,00	-0,23%	-0,07	4.501.265,49	0,00%	21:12
IDEXX LABS	462,37	-0,06%	-0,27	4.135.820,39	0,00%	20:21
ALEXION PHARM	120,99	-1,48%	-1,82	4.108.830,41	0,00%	21:09
CADENCE DESIGN	117,250	+0,74%	0,860	3.943.130,13	0,00%	21:04
T ROWE PRICE GRP	150,56	+2,77%	4,06	3.839.424,57	0,00%	21:12
PACCAR INC	86,720	-0,49%	-0,430	3.507.744,92	0,00%	21:10
COPART	115,49	+1,98%	2,24	3.456.118,33	0,00%	21:12
NORTHERN TRUST	93,27	-0,62%	-0,58	3.281.681,22	0,00%	21:12
ECHOSTAR COMMS A	37,09	+0,27%	0,10	3.216.014,63	0,00%	21:12
MAXIM INTEGR PROD	84,23	+0,01%	0,01	3.127.197,08	0,00%	21:11
KLA-TENCOR	258,61	+0,93%	2,39	3.102.260,22	0,00%	20:50
AMERICAN ELEC.	84,86	-1,21%	-1,04	3.024.712,99	0,00%	21:12
HOLOGIC	72,1000	+1,71%	1,2100	3.024.436,83	0,00%	21:12
LIBERTY GLOBAL	24,47	+1,98%	0,48	2.944.912,37	0,00%	21:12
CINTAS	362,24	+0,47%	1,71	2.896.729,72	0,00%	21:12
COSTAR GROUP INC COM USD0.01	708,10	+0,25%	1,77	2.856.687,57	0,00%	20/07
AKAMAI TECH	104,460	+0,97%	1,000	2.767.454,86	0,00%	21:11
F5 NETWORKS INC	162,59	-0,98%	-1,61	2.732.045,46	0,00%	21:10
EXPEDIT INTL WASH	89,360	+0,84%	0,740	2.624.137,00	0,00%	21:12
FASTENAL	47,520	-0,08%	-0,040	2.331.742,45	0,00%	21:12
HASBRO INC	93,10	-0,88%	-0,83	2.256.860,73	0,00%	21:11
PAYCHEX	93,530	+0,79%	0,730	2.234.433,42	0,00%	21:10
FOX RG-B	29,89	-0,47%	-0,14	2.171.478,10	0,00%	21:13
ANSYS	338,27	+1,09%	3,64	2.137.032,73	0,00%	20:46
J.B HUNT TRANSPORT	134,43	-0,39%	-0,52	2.097.341,22	0,00%	21:13
ALLIANT ENERGY	53,25	-1,04%	-0,56	2.091.777,60	0,00%	21:12
OLD DOMINION FREIGHT LINE INC COM USD0.10	206,83	+0,99%	2,03	2.068.178,87	0,00%	21:04
NEWS CORP-A	18,52	+0,65%	0,12	2.048.893,15	0,00%	21:12
BIOMARIN PHARM	78,71	-1,39%	-1,11	1.926.536,91	0,00%	21:06
C.H. ROBINSON WRLD	93,21	+0,97%	0,90	1.920.547,52	0,00%	21:12
CERNER CORP	74,15	-1,74%	-1,31	1.898.598,17	0,00%	21:13
INCYTE	83,28	+1,23%	1,01	1.770.075,19	0,00%	21:08
NEWELL BRANDS	21,84	+2,85%	0,61	1.740.989,50	0,00%	21:13
JACK HENRY & ASS	158,52	-0,92%	-1,48	1.710.171,36	0,00%	21:13
CDW	131,27	+0,02%	0,03	1.561.168,30	0,00%	21:08
ABIOMED INC	265,99	+0,25%	0,66	1.542.383,20	0,00%	21:10
PEOPLE'S UNTD	12,95	+0,08%	0,01	1.535.350,54	0,00%	21:13
GARMIN	119,3300	+0,74%	0,8800	1.476.192,83	0,00%	21:11
CHECK PNT SOFTWARE	119,650	+1,39%	1,640	1.474.078,29	0,00%	21:12
FLIR SYSTEMS	40,66	+1,59%	0,64	1.415.137,93	0,00%	21:11
DENTSPLY INTL	52,79	-1,09%	-0,58	1.399.405,07	0,00%	21:12
PRINCIPAL FINANC	51,44	+1,18%	0,60	1.396.938,87	0,00%	21:12
LKQ	36,35	+1,45%	0,52	1.346.633,69	0,00%	21:10
CINCINNATI FINANCL	81,34	+1,81%	1,45	1.332.404,13	0,00%	21:12
HENRY SCHEIN	66,82	+0,51%	0,34	1.076.097,59	0,00%	21:13
IPG PHOTONICS	207,96	+0,15%	0,31	813.747,06	0,00%	21:11
NEWS-B	18,56	+0,60%	0,11	753.518,36	0,00%	21:11