icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
595,53-0,34%-2,06120.310.893,0322,570,30%16:26
198,920+0,70%1,39077.071.262,0729,320,49%16:25
140,50+10,45%13,2963.245.744,2184,570,00%11/09
192,780+0,33%0,63054.328.092,8230,730,00%16:26
438,100-0,04%-0,19052.585.854,2531,910,76%16:26
153,13-0,71%-1,0952.582.039,2416,900,31%16:25
102,16+0,47%0,4851.981.901,3121,200,00%16:25
154,70-0,70%-1,0937.692.237,3217,060,33%16:25
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
72,13+1,62%1,1529.194.102,3312,730,97%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
27,42+4,38%1,1528.246.399,3723,120,00%15/12
207,90+0,10%0,2128.058.781,4529,901,20%16:25
1.141,07-0,29%-3,3525.632.721,3744,610,00%16:25
155,06-8,30%-14,0423.629.680,5011,070,50%16:25
112,66-0,94%-1,0723.417.692,770,000,00%16/12
413,79-3,50%-15,0021.494.152,19126,650,00%16:25
85,45+0,39%0,3321.465.816,3211,250,62%16:25
55,09+12,02%5,9120.928.893,9638,803,69%16:26
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
56,28-0,02%-0,0117.485.429,220,000,00%16/12
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
114,160-0,54%-0,62014.276.313,970,000,00%17/12
386,3500+0,62%2,380013.403.826,9918,390,00%16:24
1.005,660-0,16%-1,61011.529.271,2755,380,46%16:15
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
860,62-1,34%-11,7111.254.723,6461,442,18%8/05
302,75+17,52%45,1311.111.096,1460,250,00%16:25
4,76-7,21%-0,3711.017.524,750,000,00%15/12
208,85+3,02%6,1310.457.285,0827,282,02%16:25
71,30+0,03%0,0210.255.811,360,000,00%16/12
77,92+0,37%0,299.729.682,9714,162,53%30/09
124,17-1,77%-2,249.172.638,3529,350,00%16:25
11,00-1,04%-0,129.062.240,543,870,44%20/09
75,390+0,68%0,5108.780.107,6217,892,21%16:26
61,24+1,81%1,098.376.996,9232,520,00%16:26
97,4100-0,60%-0,59008.001.662,4212,943,13%16:26
130,31+0,12%0,157.932.795,8929,500,00%30/09
270,64+0,42%1,137.602.798,87221,840,00%30/09
59,910+0,35%0,2107.339.044,8015,622,78%16:26
158,75-1,45%-2,347.185.169,7888,250,00%30/09
9,47-2,57%-0,257.035.939,919,374,75%15/09
155,980-0,04%-0,0607.033.283,7515,931,11%16:25
96,21-1,56%-1,526.166.329,0442,710,00%16:26
137,68+2,91%3,895.556.571,298,410,00%16:25
21,0300+0,19%0,04005.035.024,6874,000,41%16:25
88,56+5,37%4,514.777.154,680,000,00%17/06
272,57+0,19%0,524.569.050,9913,723,43%16:19
114,98+0,67%0,774.520.830,6564,080,00%30/09
78,71-0,58%-0,464.381.912,3712,793,96%30/09
104,02-0,24%-0,254.319.269,6518,383,49%16:25
182,93-0,01%-0,014.280.566,1492,550,00%16:25
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
23,11-0,04%-0,014.085.625,870,000,00%22/12
655,55-0,02%-0,113.739.325,7832,240,64%16:25
50,10+2,16%1,063.735.807,1317,930,00%16:25
78,855-7,76%-6,6353.621.855,5113,010,00%16:25
27,08-1,31%-0,363.617.250,5114,721,43%16:25
270,25-0,16%-0,433.604.759,0725,760,65%16:18
24,88+2,13%0,523.277.501,250,000,00%16:26
702,20-0,13%-0,943.144.789,0720,831,01%16:26
537,730-0,07%-0,4003.127.272,3566,390,00%16:19
5.119,68-1,53%-79,323.093.254,5623,770,75%15:35
451,84-0,29%-1,303.033.301,5027,161,34%16:15
642,33+0,43%2,772.999.806,0435,811,04%16:19
256,87-0,93%-2,422.812.185,6124,201,08%16:13
213,31-0,51%-1,092.809.467,7520,272,18%16:25
696,00+1,38%9,472.594.490,71106,540,00%16:20
33,90-0,67%-0,232.529.866,1016,692,74%16:24
154,2200-0,88%-1,37002.475.223,8219,460,47%16:25
36,47+0,63%0,232.291.206,3515,042,53%16:25
85,17-0,27%-0,232.253.748,4915,610,00%16:24
85,53+0,25%0,212.248.388,4734,780,00%16:25
66,85-0,57%-0,382.103.623,8322,472,82%16:24
79,23+0,26%0,211.987.048,4623,791,38%16:26
34,350+0,38%0,1301.984.737,497,833,90%16:25
61,89+1,35%0,831.924.888,5918,863,35%16:23
404,12-0,46%-1,881.787.909,0010,120,00%16:22
70,55+0,09%0,061.773.626,1516,790,12%16:25
50,410,00%0,001.692.819,4911,261,10%16:25
89,08+1,67%1,461.685.160,770,000,00%22/12
40,24-1,73%-0,711.589.935,6912,030,00%30/09
23,77-0,38%-0,091.567.990,780,000,00%22/12
308,170+0,13%0,3901.498.059,7344,210,00%16:14
180,26+0,08%0,151.473.465,6416,761,51%16:24
282,84+0,20%0,571.395.213,7317,790,00%16:23
28,83-0,52%-0,151.381.909,1517,021,79%16:25
490,59+0,11%0,551.280.959,2339,150,00%16:00
69,970-0,84%-0,5901.278.292,9012,701,69%16:26
16,40+1,36%0,221.256.451,806,146,19%16:26
79,160-0,03%-0,0201.178.549,7914,861,67%16:24
306,98+0,01%0,031.164.071,3029,931,90%16:25
74,99-1,09%-0,831.105.923,8695,730,00%16:25
137,22+0,75%1,021.064.411,089,773,05%16:24
45,09-0,02%-0,011.001.743,9617,283,48%16:25
61,36-0,66%-0,411.001.609,5438,540,00%16:25
56,3700+0,32%0,1800995.516,5713,430,00%16:24
28,30-0,72%-0,21975.911,1411,035,62%16:25
287,150-0,79%-2,300970.593,4428,790,00%16:25
270,92-0,76%-2,07961.520,4318,240,00%16:20
50,77+2,05%1,02869.462,0226,260,51%16:25
66,68+0,17%0,11852.844,4016,953,95%16:22
78,470-1,01%-0,800811.643,2536,692,16%16:24
27,89-2,02%-0,58770.443,7231,280,76%16:25
283,00+0,35%1,00743.415,7425,184,01%16:19
62,17+0,65%0,40727.559,4014,514,49%16:23
183,11+1,24%2,24681.141,1117,210,00%16:22
119,60+1,04%1,23645.873,498,020,00%16:14
136,35-0,45%-0,62625.694,9922,971,37%16:25
15,19-0,10%-0,02602.177,4510,154,35%16:25
37,37+0,36%0,13556.486,5910,254,19%16:24
214,42-0,21%-0,46552.418,3843,130,70%16:23
83,28+0,40%0,33535.511,5820,390,02%16:20
94,54+0,10%0,09534.994,9311,562,38%16:25
330,87-0,98%-3,28523.944,6727,440,00%16:20
35,580,00%0,00380.895,2912,004,21%16:25
180,43+0,59%1,05375.019,0029,651,28%16:14
27,73-0,34%-0,09360.517,50106,560,00%16:26
227,91+0,85%1,91333.395,2829,481,37%16:21
68,90+0,01%0,01322.222,5913,270,00%16:23
59,88+0,34%0,20289.817,8211,140,00%16:22
40,01-0,07%-0,03274.198,2810,830,00%16:25
14,78-0,54%-0,08229.728,8820,435,86%16:25
94,59+0,05%0,04224.359,5911,632,23%16:07
46,93-0,04%-0,02218.712,4410,501,18%16:23
88,87-0,75%-0,67203.889,1919,012,79%16:23
32,54+0,05%0,02121.610,8535,940,65%16:14
356,90-0,45%-1,6153.567,9927,851,55%16:18
147,51+0,42%0,6114.898,0826,152,47%15:30
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12