icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
732,61+1,64%11,82672.219.943,9828,020,24%9/07
503,480+1,38%6,840468.100.256,6037,340,66%9/07
211,130+0,56%1,180410.408.790,9629,850,48%9/07
222,470+1,40%3,070351.307.199,1736,030,00%9/07
176,62+1,31%2,29309.910.623,8418,620,29%9/07
177,68+1,44%2,52276.111.678,9418,730,31%9/07
277,90+2,27%6,16194.399.203,2941,440,86%9/07
138,45+0,46%0,64170.889.255,6535,540,00%9/07
1.288,25+1,04%13,29156.244.123,7250,990,00%9/07
981,880-0,42%-4,100125.802.012,8554,500,47%9/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
122,17-1,80%-2,2495.014.707,3715,760,39%9/07
373,2600-2,32%-8,880081.652.189,1818,400,00%9/07
140,50+10,45%13,2963.245.744,2184,570,00%11/09
142,70-2,17%-3,1762.240.010,0691,260,00%9/07
769,60-1,55%-12,0961.362.522,6238,840,51%9/07
195,380+0,17%0,34049.291.328,9620,090,89%9/07
513,48+1,16%5,8843.638.642,79146,890,00%9/07
307,040-2,50%-7,86039.181.477,8632,880,00%9/07
69,295+1,01%0,69535.116.800,2518,302,33%9/07
235,78-1,10%-2,6234.228.532,6116,790,00%9/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
99,810+0,01%0,01032.705.203,0324,640,92%9/07
242,74-1,00%-2,4431.929.964,8333,341,59%9/07
246,06+1,88%4,5430.155.659,41108,180,00%9/07
23,4500-0,59%-0,140030.050.753,2883,300,19%9/07
72,13+1,62%1,1529.194.102,3312,730,97%30/09
74,67+0,16%0,1228.462.301,4352,942,52%9/07
27,42+4,38%1,1528.246.399,3723,120,00%15/12
66,84-1,97%-1,3428.206.645,5522,842,77%9/07
113,2500+1,97%2,190027.755.200,1914,022,91%9/07
5.663,89-0,73%-41,3927.593.017,7126,400,67%9/07
275,68+0,01%0,0427.272.689,3724,864,04%9/07
527,670+0,11%0,58024.537.365,4269,630,00%9/07
59,54-3,31%-2,0423.889.401,2434,100,00%9/07
112,66-0,94%-1,0723.417.692,770,000,00%16/12
107,65+0,11%0,1223.174.661,7942,780,00%9/07
165,96+0,25%0,4123.129.767,6812,340,00%9/07
136,82-0,11%-0,1622.086.395,9932,850,00%9/07
471,15+0,26%1,2321.091.661,0229,001,27%9/07
765,14-0,29%-2,1921.079.406,3154,152,39%9/07
296,70-0,14%-0,4220.863.012,3614,293,23%9/07
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
238,73-0,45%-1,0920.312.988,2423,121,89%9/07
923,03+0,44%4,0319.613.268,1628,470,73%9/07
56,28-0,02%-0,0117.485.429,220,000,00%16/12
403,63-1,92%-7,9116.065.399,9010,950,00%9/07
76,320+1,33%1,00015.321.448,5214,301,50%9/07
316,87+1,24%3,8815.315.078,5933,210,50%9/07
47,63-1,83%-0,8914.973.944,8531,920,00%9/07
308,57+0,58%1,7814.585.341,8131,011,90%9/07
17,42-0,40%-0,0714.489.411,8012,273,60%9/07
35,610-1,07%-0,38514.358.635,438,323,66%9/07
114,160-0,54%-0,62014.276.313,970,000,00%17/12
751,60-1,28%-9,7213.587.755,2244,890,82%9/07
42,84+4,69%1,9212.878.626,9716,730,00%9/07
39,33-1,94%-0,7812.543.577,8816,802,31%9/07
540,14+0,34%1,8312.266.590,8844,890,00%9/07
33,65-1,16%-0,4011.840.972,6216,562,76%9/07
152,6400-0,01%-0,010011.811.417,3318,980,42%9/07
176,14-0,82%-1,4611.430.945,3712,470,59%9/07
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
87,91-2,56%-2,3111.250.872,9611,553,64%9/07
32,81+0,86%0,2811.158.878,340,000,00%9/07
4,76-7,21%-0,3711.017.524,750,000,00%15/12
74,95+0,93%0,6910.873.784,9817,970,02%9/07
26,44+0,06%0,0210.505.534,5210,356,01%9/07
71,30+0,03%0,0210.255.811,360,000,00%16/12
297,46+0,33%0,9910.123.492,5269,850,00%9/07
33,32-0,21%-0,079.749.716,3620,361,50%9/07
77,92+0,37%0,299.729.682,9714,162,53%30/09
322,770-0,13%-0,4209.646.293,7648,200,00%9/07
106,67+0,01%0,019.481.765,5213,841,99%9/07
806,00+1,97%15,589.415.197,33132,140,00%9/07
11,00-1,04%-0,129.062.240,543,870,44%20/09
43,45-0,01%-0,008.216.989,9912,363,48%9/07
130,31+0,12%0,157.932.795,8929,500,00%30/09
366,87-0,01%-0,027.806.608,4731,540,00%9/07
104,75+0,33%0,347.688.613,1918,870,00%9/07
279,11-0,34%-0,957.618.353,5927,980,94%9/07
270,64+0,42%1,137.602.798,87221,840,00%30/09
43,390+1,35%0,5807.592.163,6139,281,98%9/07
132,97-1,17%-1,577.547.717,358,910,00%9/07
43,15+0,31%0,147.436.916,1116,003,76%9/07
302,44-0,03%-0,087.361.170,3620,600,00%9/07
104,76+0,78%0,817.263.685,8017,753,63%9/07
158,75-1,45%-2,347.185.169,7888,250,00%30/09
200,29+2,44%4,777.116.854,5819,100,00%9/07
9,47-2,57%-0,257.035.939,919,374,75%15/09
89,82+1,41%1,256.631.736,1928,151,16%9/07
216,66+0,67%1,446.535.683,1645,260,67%9/07
68,69+1,39%0,946.476.733,2411,880,00%9/07
142,10-1,15%-1,666.470.754,5210,252,80%9/07
84,84+1,29%1,086.129.369,9440,690,00%9/07
75,50+0,40%0,305.999.247,8818,880,11%9/07
65,8200+1,42%0,92005.706.152,0715,470,00%9/07
30,73-0,96%-0,305.270.532,0310,674,91%9/07
76,66+0,22%0,175.121.229,2518,383,51%9/07
180,77+0,08%0,145.116.012,8418,681,36%9/07
55,21+0,22%0,125.102.520,2412,510,97%9/07
88,56+5,37%4,514.777.154,680,000,00%17/06
78,71-0,58%-0,464.381.912,3712,793,96%30/09
84,50+2,04%1,694.219.071,12100,150,00%9/07
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
68,81+0,19%0,134.152.156,2917,413,85%9/07
23,11-0,04%-0,014.085.625,870,000,00%22/12
20,44-0,34%-0,074.005.488,226,675,12%9/07
79,930-0,95%-0,7703.986.708,9815,971,55%9/07
219,23+1,10%2,383.711.882,3928,481,41%9/07
152,68-0,26%-0,403.588.210,6427,061,15%9/07
32,87+1,23%0,403.119.127,8915,211,66%9/07
61,73+0,75%0,462.987.576,0519,173,30%9/07
146,73+0,64%0,942.770.393,7327,022,34%9/07
99,12+0,67%0,662.730.190,6320,622,57%9/07
52,58-0,19%-0,102.709.871,0727,970,48%9/07
29,58-1,28%-0,392.564.546,59540,180,00%9/07
38,86+0,65%0,252.469.940,0110,990,00%9/07
74,15+0,28%0,212.414.551,4915,330,00%9/07
80,623+0,02%0,0132.335.510,5712,640,00%9/07
16,16-0,22%-0,042.158.914,0221,055,35%9/07
29,39-0,34%-0,101.817.252,7033,080,73%9/07
344,74+1,23%4,181.731.321,0027,741,57%9/07
89,08+1,67%1,461.685.160,770,000,00%22/12
40,24-1,73%-0,711.589.935,6912,030,00%30/09
23,77-0,38%-0,091.567.990,780,000,00%22/12
50,64+0,22%0,111.408.870,5311,531,05%9/07
179,84-0,25%-0,451.186.421,4630,021,23%9/07
34,06+0,12%0,04626.344,4938,250,59%9/07
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48