NASDAQ COMPOSITE

22:14:59

Puntos9.682,91

Variación

+0,78%

Puntos+74,54 pts

Día mín.9627,18

Día máx.9707,78

9.682,91

52 semanas mín.6631,42

52 semanas máx.9838,37

9.682,91

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
ABIOMED INC	237,57	+2,91%	6,72	9.918.028,11	0,00%	3/06
ACTIVISION BLIZZARD	69,910	-4,26%	-3,110	38.827.958,98	0,00%	3/06
ADOBE SYSTEMS	389,8500	-0,22%	-0,8400	65.222.135,32	0,00%	3/06
ADVANCED MICRO D	52,73	-1,53%	-0,82	134.350.736,64	0,00%	3/06
AKAMAI TECH	103,010	-2,36%	-2,490	11.389.140,11	0,00%	3/06
ALEXION PHARM	113,76	-2,19%	-2,55	7.679.696,96	0,00%	3/06
ALIGN TECHNOLOGY	268,59	+1,85%	4,87	18.477.466,03	0,00%	3/06
ALLIANT ENERGY	51,03	+1,69%	0,85	3.547.306,50	0,00%	3/06
ALPHABET-A	1.438,66	-0,30%	-4,29	156.776.519,54	0,00%	3/06
ALPHABET-C	1.436,09	-0,22%	-3,23	91.446.832,51	0,00%	3/06

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AMAZON.COM	2.478,220	+0,22%	5,470	569.940.487,35	0,00%	3/06
AMERICAN AIRLINES	11,85	+5,76%	0,65	44.642.996,25	0,00%	3/06
AMGEN INC	220,99	-1,22%	-2,72	42.654.676,57	0,00%	3/06
ANALOG DEVICES	121,60	+4,08%	4,77	33.753.998,69	0,00%	3/06
ANSYS	286,80	-0,47%	-1,34	6.213.838,51	0,00%	3/06
APPLE	325,050	+0,52%	1,690	705.700.292,52	0,00%	3/06
APPLIED MATERIALS	57,780	+3,55%	1,980	29.906.097,87	0,00%	3/06
ASML HOLD NY REG	346,26	+3,36%	11,24	9.567.522,93	0,00%	3/06
AUT.DATA PROCESSIN	151,66	+2,26%	3,35	16.592.567,48	0,00%	3/06
AUTODESK INC	226,390	+3,34%	7,310	30.728.743,71	0,00%	3/06

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
BAIDU ADR	112,46	+4,87%	5,22	28.751.325,43	0,00%	3/06
BIOGEN IDEC	302,13	-0,22%	-0,68	9.831.451,29	0,00%	3/06
BIOMARIN PHARM	111,11	+2,53%	2,74	15.697.051,72	0,00%	3/06
BROADCOM	309,63	+3,89%	11,60	62.756.753,51	0,00%	3/06
C.H. ROBINSON WRLD	83,82	+1,95%	1,60	11.441.498,14	0,00%	3/06
CADENCE DESIGN	92,960	+0,64%	0,590	5.751.894,55	0,00%	3/06
CDW	115,05	+1,57%	1,78	2.380.562,68	0,00%	3/06
CERNER CORP	73,50	+0,38%	0,28	7.203.765,79	0,00%	3/06
CHARTER COMM-A	547,30	+0,42%	2,27	23.358.922,48	0,00%	3/06
CHECK PNT SOFTWARE	107,330	-0,71%	-0,770	4.966.423,47	0,00%	3/06
CINCINNATI FINANCL	63,85	+5,15%	3,13	4.358.729,47	0,00%	3/06
CINTAS	270,81	+6,20%	15,80	10.437.841,10	0,00%	3/06
CISCO SYSTEMS	46,950	+0,13%	0,060	53.740.702,98	0,00%	3/06
CITRIX SYSTEMS	139,530	-3,05%	-4,385	11.151.138,78	0,00%	3/06
CME GROUP-A	186,17	+4,16%	7,44	30.828.619,93	0,00%	3/06
COGZT TECH SLTS A	55,350	+3,94%	2,100	12.637.308,35	0,00%	3/06
COMCAST CLASS A	41,290	+1,23%	0,500	50.131.930,00	0,00%	3/06
COPART	89,90	+2,03%	1,79	14.620.657,42	0,00%	3/06
COSTAR GROUP INC COM USD0.01	659,10	-0,20%	-1,33	3.910.843,38	0,00%	3/06
COSTCO WHOLESALE	306,700	-0,13%	-0,400	32.346.018,24	0,00%	3/06
CSX	74,69	+3,45%	2,49	16.156.761,33	0,00%	3/06
DENTSPLY INTL	47,85	+1,01%	0,48	5.980.861,54	0,00%	3/06
DEXCOM INC USD0.001	365,87	-2,63%	-9,90	21.556.067,69	0,00%	3/06
DIAMONDBACK ENG	47,60	+4,32%	1,97	5.664.180,29	0,00%	3/06
DISCOVERY COMM-C	20,21	+2,72%	0,54	3.680.426,45	0,00%	3/06
DISCOVERY HLDG A	22,2800	+2,01%	0,4400	13.882.146,69	0,00%	3/06
DOLLAR TREE	94,55	-2,50%	-2,42	12.094.845,87	0,00%	3/06
E TRADE FNCL	48,28	+2,92%	1,37	6.456.477,63	0,00%	3/06
EBAY	46,450	+1,00%	0,460	31.702.269,52	0,00%	3/06
ECHOSTAR COMMS A	33,94	+4,59%	1,49	4.691.945,54	0,00%	3/06
ELECTRONIC ARTS	117,9200	-3,65%	-4,4700	22.605.914,25	0,00%	3/06
EQUINIX	688,81	-1,12%	-7,82	21.556.058,36	0,00%	3/06
EXELON	39,91	+2,49%	0,97	18.781.735,83	0,00%	3/06
EXPEDIA	89,10	+5,76%	4,85	31.257.927,34	0,00%	3/06
EXPEDIT INTL WASH	78,420	+1,69%	1,300	3.855.184,43	0,00%	3/06
F5 NETWORKS INC	146,06	-0,33%	-0,49	3.651.916,09	0,00%	3/06
FACEBOOK CL A	230,06	-1,18%	-2,75	211.591.555,05	0,00%	3/06
FASTENAL	42,060	+2,11%	0,870	9.829.166,12	0,00%	3/06
FIFTH THIRD BANCORP	21,35	+5,69%	1,15	14.776.071,07	0,00%	3/06
FISERV	108,800	+0,95%	1,020	26.898.766,84	0,00%	3/06
FLIR SYSTEMS	47,29	+1,94%	0,90	2.516.586,43	0,00%	3/06
FORTINET	142,88	-0,74%	-1,07	6.173.746,66	0,00%	3/06
FOX RG-A	30,77	+5,02%	1,47	7.539.922,79	0,00%	3/06
FOX RG-B	30,22	+4,75%	1,37	4.231.060,82	0,00%	3/06
GARMIN	95,7500	+3,58%	3,3100	9.876.759,77	0,00%	3/06
GILEAD SCIENCES	74,3700	+1,52%	1,1100	49.714.211,59	0,00%	3/06
HASBRO INC	77,21	+5,32%	3,90	6.794.747,99	0,00%	3/06
HENRY SCHEIN	63,22	-0,05%	-0,03	3.859.591,76	0,00%	3/06
HOLOGIC	53,7000	+1,99%	1,0500	6.308.620,95	0,00%	3/06
HUNTINGTON BANCSHS	9,88	+7,39%	0,68	8.640.967,79	0,00%	3/06
IDEXX LABS	318,01	+0,47%	1,49	9.045.471,96	0,00%	3/06
ILLUMINA	358,32	-2,00%	-7,33	19.487.034,08	0,00%	3/06
INCYTE	98,87	-2,01%	-2,03	6.749.745,63	0,00%	3/06
INTEL CORP	61,9200	-0,35%	-0,2200	77.412.691,87	0,00%	3/06
INTUIT	290,09	+1,03%	2,95	19.346.980,46	0,00%	3/06
INTUITIVE SURGICAL	573,980	-0,98%	-5,700	16.143.384,62	0,00%	3/06
IPG PHOTONICS	162,93	+1,90%	3,04	2.235.671,38	0,00%	3/06
J.B HUNT TRANSPORT	115,88	-1,61%	-1,90	5.866.765,99	0,00%	3/06
JACK HENRY & ASS	178,39	-2,28%	-4,17	2.889.120,63	0,00%	3/06
JD.COM SP ADR-A	56,76	+2,03%	1,13	30.286.365,34	0,00%	3/06
KLA-TENCOR	185,99	+4,79%	8,51	15.531.134,42	0,00%	3/06
KRAFT FOODS A	52,10	-0,23%	-0,12	19.028.944,91	0,00%	3/06
LAM RESEARCH CORP	286,730	+5,65%	15,340	62.019.542,56	0,00%	3/06
LIBERTY GLOBAL	22,10	-0,07%	-0,01	3.744.272,36	0,00%	3/06
LIBERTY GLOBAL -C-	21,55	+0,05%	0,01	6.768.116,80	0,00%	3/06
LKQ	30,16	+6,93%	1,96	5.195.740,71	0,00%	3/06
LULULEMON ATHLETICA INC COM USD0.005	323,81	+3,62%	11,32	44.732.576,59	0,00%	3/06
MARKETAXESS HOLD	520,95	+1,06%	5,47	4.321.351,57	0,00%	3/06
MARRIOTT INTL-A	99,90	+4,62%	4,41	32.979.869,74	0,00%	3/06
MAXIM INTEGR PROD	60,53	+3,10%	1,82	4.871.355,69	0,00%	3/06
MERCADOLIBRE	852,90	-0,71%	-6,10	20.121.438,00	0,00%	3/06
MICROCHIP TECH	108,74	+12,18%	11,81	36.945.006,42	0,00%	3/06
MICRON TECHNOLOGY	48,92	+4,49%	2,10	77.122.243,97	0,00%	3/06
MICROSOFT	185,330	+0,22%	0,400	324.027.921,54	0,00%	3/06
MONSTER BEVERAGE	72,50	+0,57%	0,41	4.469.019,45	0,00%	3/06
MYLAN	17,53	+0,46%	0,08	4.475.259,08	0,00%	3/06
NASDAQ OMX GRP	119,36	+0,16%	0,19	7.365.021,44	0,00%	3/06
NETAPP	45,66	+3,44%	1,52	4.873.922,98	0,00%	3/06
NETEASE SP ADR	414,67	+1,54%	6,28	43.222.686,98	0,00%	3/06
NETFLIX	422,00	-1,27%	-5,42	104.563.914,10	0,00%	3/06
NEWELL BRANDS	14,99	+8,23%	1,14	4.549.477,25	0,00%	3/06
NEWS CORP-A	12,92	+5,56%	0,68	3.927.758,05	0,00%	3/06
NEWS-B	12,97	+5,36%	0,66	653.538,61	0,00%	3/06
NOBLE ENERGY	10,00	+1,94%	0,19	6.131.384,13	0,00%	3/06
NORTHERN TRUST	85,16	+5,47%	4,42	6.290.781,17	0,00%	3/06
NVIDIA	350,65	-0,78%	-2,75	164.442.356,89	0,00%	3/06
NXP SEMICONDUCTORS	108,52	+6,94%	7,04	51.526.065,06	0,00%	3/06
O REILLY AUTOMOTIV	421,04	+0,32%	1,34	9.410.687,42	0,00%	3/06
OLD DOMINION FREIGHT LINE INC COM USD0.10	166,52	+0,68%	1,13	7.828.718,97	0,00%	3/06
PACCAR INC	74,620	+1,66%	1,220	6.021.988,85	0,00%	3/06
PAYCHEX	74,780	+2,19%	1,600	8.697.101,59	0,00%	3/06
PAYPAL HOLDINGS	156,75	-0,51%	-0,80	81.935.768,27	0,00%	3/06
PEOPLE'S UNTD	12,18	+4,55%	0,53	4.680.861,57	0,00%	3/06
PEPSICO	132,81	+0,10%	0,13	55.170.036,60	0,00%	3/06
PRICELINE.COM	1.725,13	+4,26%	70,44	73.183.113,27	0,00%	3/06
PRINCIPAL FINANC	43,03	+8,28%	3,29	4.383.675,07	0,00%	3/06
QORVO	112,96	+2,96%	3,25	12.485.389,62	0,00%	3/06
QUALCOMM INC	84,080	+0,08%	0,070	49.845.780,56	0,00%	3/06
REGENCY CENTERS	49,23	+7,51%	3,44	3.885.871,24	0,00%	3/06
REGENERON PHARMA	604,27	-2,26%	-13,97	60.153.547,33	0,00%	3/06
ROSS STORES	100,15	+1,36%	1,34	14.767.736,44	0,00%	3/06
SYMANTEC CORP	20,7100	-1,80%	-0,3800	7.147.975,39	0,00%	3/06
T ROWE PRICE GRP	127,52	+3,67%	4,52	9.800.796,98	0,00%	3/06
THE KRAFT HEINZ	31,30	-0,48%	-0,15	13.185.209,48	0,00%	3/06
XCEL ENERGY	66,80	+1,06%	0,70	10.808.889,39	0,00%	3/06