NASDAQ COMPOSITE

22:14:59
Puntos9.682,91
Variación+0,78%
Puntos+74,54 pts


Día mín.9627,18
Día máx.9707,78
9.682,91
52 semanas mín.6631,42
52 semanas máx.9838,37
9.682,91
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
237,57+2,91%6,729.918.028,110,000,000,00%3/06
69,910-4,26%-3,11038.827.958,980,000,000,00%3/06
389,8500-0,22%-0,840065.222.135,320,000,000,00%3/06
52,73-1,53%-0,82134.350.736,640,000,000,00%3/06
103,010-2,36%-2,49011.389.140,110,000,000,00%3/06
113,76-2,19%-2,557.679.696,960,000,000,00%3/06
268,59+1,85%4,8718.477.466,030,000,000,00%3/06
51,03+1,69%0,853.547.306,500,000,000,00%3/06
1.438,66-0,30%-4,29156.776.519,540,000,000,00%3/06
1.436,09-0,22%-3,2391.446.832,510,000,000,00%3/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.478,220+0,22%5,470569.940.487,350,000,000,00%3/06
11,85+5,76%0,6544.642.996,250,000,000,00%3/06
220,99-1,22%-2,7242.654.676,570,000,000,00%3/06
121,60+4,08%4,7733.753.998,690,000,000,00%3/06
286,80-0,47%-1,346.213.838,510,000,000,00%3/06
325,050+0,52%1,690705.700.292,520,000,000,00%3/06
57,780+3,55%1,98029.906.097,870,000,000,00%3/06
346,26+3,36%11,249.567.522,930,000,000,00%3/06
151,66+2,26%3,3516.592.567,480,000,000,00%3/06
226,390+3,34%7,31030.728.743,710,000,000,00%3/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
112,46+4,87%5,2228.751.325,430,000,000,00%3/06
302,13-0,22%-0,689.831.451,290,000,000,00%3/06
111,11+2,53%2,7415.697.051,720,000,000,00%3/06
309,63+3,89%11,6062.756.753,510,000,000,00%3/06
83,82+1,95%1,6011.441.498,140,000,000,00%3/06
92,960+0,64%0,5905.751.894,550,000,000,00%3/06
115,05+1,57%1,782.380.562,680,000,000,00%3/06
73,50+0,38%0,287.203.765,790,000,000,00%3/06
547,30+0,42%2,2723.358.922,480,000,000,00%3/06
107,330-0,71%-0,7704.966.423,470,000,000,00%3/06
63,85+5,15%3,134.358.729,470,000,000,00%3/06
270,81+6,20%15,8010.437.841,100,000,000,00%3/06
46,950+0,13%0,06053.740.702,980,000,000,00%3/06
139,530-3,05%-4,38511.151.138,780,000,000,00%3/06
186,17+4,16%7,4430.828.619,930,000,000,00%3/06
55,350+3,94%2,10012.637.308,350,000,000,00%3/06
41,290+1,23%0,50050.131.930,000,000,000,00%3/06
89,90+2,03%1,7914.620.657,420,000,000,00%3/06
659,10-0,20%-1,333.910.843,380,000,000,00%3/06
306,700-0,13%-0,40032.346.018,240,000,000,00%3/06
74,69+3,45%2,4916.156.761,330,000,000,00%3/06
47,85+1,01%0,485.980.861,540,000,000,00%3/06
365,87-2,63%-9,9021.556.067,690,000,000,00%3/06
47,60+4,32%1,975.664.180,290,000,000,00%3/06
20,21+2,72%0,543.680.426,450,000,000,00%3/06
22,2800+2,01%0,440013.882.146,690,000,000,00%3/06
94,55-2,50%-2,4212.094.845,870,000,000,00%3/06
48,28+2,92%1,376.456.477,630,000,000,00%3/06
46,450+1,00%0,46031.702.269,520,000,000,00%3/06
33,94+4,59%1,494.691.945,540,000,000,00%3/06
117,9200-3,65%-4,470022.605.914,250,000,000,00%3/06
688,81-1,12%-7,8221.556.058,360,000,000,00%3/06
39,91+2,49%0,9718.781.735,830,000,000,00%3/06
89,10+5,76%4,8531.257.927,340,000,000,00%3/06
78,420+1,69%1,3003.855.184,430,000,000,00%3/06
146,06-0,33%-0,493.651.916,090,000,000,00%3/06
230,06-1,18%-2,75211.591.555,050,000,000,00%3/06
42,060+2,11%0,8709.829.166,120,000,000,00%3/06
21,35+5,69%1,1514.776.071,070,000,000,00%3/06
108,800+0,95%1,02026.898.766,840,000,000,00%3/06
47,29+1,94%0,902.516.586,430,000,000,00%3/06
142,88-0,74%-1,076.173.746,660,000,000,00%3/06
30,77+5,02%1,477.539.922,790,000,000,00%3/06
30,22+4,75%1,374.231.060,820,000,000,00%3/06
95,7500+3,58%3,31009.876.759,770,000,000,00%3/06
74,3700+1,52%1,110049.714.211,590,000,000,00%3/06
77,21+5,32%3,906.794.747,990,000,000,00%3/06
63,22-0,05%-0,033.859.591,760,000,000,00%3/06
53,7000+1,99%1,05006.308.620,950,000,000,00%3/06
9,88+7,39%0,688.640.967,790,000,000,00%3/06
318,01+0,47%1,499.045.471,960,000,000,00%3/06
358,32-2,00%-7,3319.487.034,080,000,000,00%3/06
98,87-2,01%-2,036.749.745,630,000,000,00%3/06
61,9200-0,35%-0,220077.412.691,870,000,000,00%3/06
290,09+1,03%2,9519.346.980,460,000,000,00%3/06
573,980-0,98%-5,70016.143.384,620,000,000,00%3/06
162,93+1,90%3,042.235.671,380,000,000,00%3/06
115,88-1,61%-1,905.866.765,990,000,000,00%3/06
178,39-2,28%-4,172.889.120,630,000,000,00%3/06
56,76+2,03%1,1330.286.365,340,000,000,00%3/06
185,99+4,79%8,5115.531.134,420,000,000,00%3/06
52,10-0,23%-0,1219.028.944,910,000,000,00%3/06
286,730+5,65%15,34062.019.542,560,000,000,00%3/06
22,10-0,07%-0,013.744.272,360,000,000,00%3/06
21,55+0,05%0,016.768.116,800,000,000,00%3/06
30,16+6,93%1,965.195.740,710,000,000,00%3/06
323,81+3,62%11,3244.732.576,590,000,000,00%3/06
520,95+1,06%5,474.321.351,570,000,000,00%3/06
99,90+4,62%4,4132.979.869,740,000,000,00%3/06
60,53+3,10%1,824.871.355,690,000,000,00%3/06
852,90-0,71%-6,1020.121.438,000,000,000,00%3/06
108,74+12,18%11,8136.945.006,420,000,000,00%3/06
48,92+4,49%2,1077.122.243,970,000,000,00%3/06
185,330+0,22%0,400324.027.921,540,000,000,00%3/06
72,50+0,57%0,414.469.019,450,000,000,00%3/06
17,53+0,46%0,084.475.259,080,000,000,00%3/06
119,36+0,16%0,197.365.021,440,000,000,00%3/06
45,66+3,44%1,524.873.922,980,000,000,00%3/06
414,67+1,54%6,2843.222.686,980,000,000,00%3/06
422,00-1,27%-5,42104.563.914,100,000,000,00%3/06
14,99+8,23%1,144.549.477,250,000,000,00%3/06
12,92+5,56%0,683.927.758,050,000,000,00%3/06
12,97+5,36%0,66653.538,610,000,000,00%3/06
10,00+1,94%0,196.131.384,130,000,000,00%3/06
85,16+5,47%4,426.290.781,170,000,000,00%3/06
350,65-0,78%-2,75164.442.356,890,000,000,00%3/06
108,52+6,94%7,0451.526.065,060,000,000,00%3/06
421,04+0,32%1,349.410.687,420,000,000,00%3/06
166,52+0,68%1,137.828.718,970,000,000,00%3/06
74,620+1,66%1,2206.021.988,850,000,000,00%3/06
74,780+2,19%1,6008.697.101,590,000,000,00%3/06
156,75-0,51%-0,8081.935.768,270,000,000,00%3/06
12,18+4,55%0,534.680.861,570,000,000,00%3/06
132,81+0,10%0,1355.170.036,600,000,000,00%3/06
1.725,13+4,26%70,4473.183.113,270,000,000,00%3/06
43,03+8,28%3,294.383.675,070,000,000,00%3/06
112,96+2,96%3,2512.485.389,620,000,000,00%3/06
84,080+0,08%0,07049.845.780,560,000,000,00%3/06
49,23+7,51%3,443.885.871,240,000,000,00%3/06
604,27-2,26%-13,9760.153.547,330,000,000,00%3/06
100,15+1,36%1,3414.767.736,440,000,000,00%3/06
20,7100-1,80%-0,38007.147.975,390,000,000,00%3/06
127,52+3,67%4,529.800.796,980,000,000,00%3/06
31,30-0,48%-0,1513.185.209,480,000,000,00%3/06
66,80+1,06%0,7010.808.889,390,000,000,00%3/06

Noticias
  • 3/06
www.economiahoy.mx
33043
03/06/2020 - 22:33
  • 3/06
33043
03/06/2020 - 15:31
  • 3/06
www.economiahoy.mx
33043
03/06/2020 - 14:51
  • 2/06
33043
02/06/2020 - 15:32