NASDAQ COMPOSITE

22:14:59
Puntos11516,49
Variación+0,33%
Puntos+37,61 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
19/10/20 11.478,88 -192,67 -1,65 11.778,11 11.454,57 Noticia (1)
16/10/20 11.671,56 -42,32 -0,36 11.827,42 11.648,53 Noticia (1)
15/10/20 11.713,87 -54,86 -0,47 11.740,68 11.559,10 -
14/10/20 11.768,73 -95,17 -0,80 11.939,92 11.714,35 Noticia (1)
13/10/20 11.863,90 -12,36 -0,10 11.946,98 11.821,83 Noticia (1)
12/10/20 11.876,26 296,32 2,56 11.965,54 11.704,13 Noticia (1)
9/10/20 11.579,94 158,96 1,39 11.581,23 11.476,66 Noticia (1)
8/10/20 11.420,98 56,38 0,50 11.448,23 11.384,33 -
7/10/20 11.364,60 210,00 1,88 11.380,56 11.258,35 Noticia (1)
6/10/20 11.154,60 -177,88 -1,57 11.392,41 11.124,45 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
5/10/20 11.332,49 257,47 2,32 11.335,21 11.162,52 Noticia (1)
2/10/20 11.075,02 -251,49 -2,22 11.244,87 11.033,69 Noticia (1)
1/10/20 11.326,51 159,00 1,42 11.344,13 11.240,53 -
30/09/20 11.167,51 82,26 0,74 11.277,96 11.092,90 Noticia (1)
29/09/20 11.085,25 -32,28 -0,29 11.153,23 11.065,63 Noticia (1)
28/09/20 11.117,53 203,96 1,87 11.120,79 11.019,14 Noticia (1)
25/09/20 10.913,56 241,30 2,26 10.939,55 10.639,98 -
24/09/20 10.672,27 39,28 0,37 10.799,55 10.520,22 Noticia (2)
23/09/20 10.632,99 -330,65 -3,02 10.962,03 10.612,91 -
22/09/20 10.963,64 184,84 1,71 10.979,65 10.737,52 Noticia (2)