NASDAQ COMPOSITE

22:14:59
Puntos9.615,81
Variación-0,69%
Puntos-67,10 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
3/06/20 9.682,91 74,54 0,78 9.707,78 9.627,18 Noticia (3)
2/06/20 9.608,37 56,33 0,59 9.611,22 9.472,08 Noticia (2)
1/06/20 9.552,05 62,18 0,66 9.571,28 9.462,32 Noticia (1)
29/05/20 9.489,87 120,88 1,29 9.505,55 9.324,73 Noticia (2)
28/05/20 9.368,99 -43,37 -0,46 9.523,64 9.345,28 Noticia (1)
27/05/20 9.412,36 72,14 0,77 9.414,62 9.144,28 Noticia (1)
26/05/20 9.340,22 15,63 0,17 9.501,21 9.333,16 -
22/05/20 9.324,59 39,71 0,43 9.328,28 9.239,41 Noticia (3)
21/05/20 9.284,88 -90,90 -0,97 9.405,25 9.254,85 Noticia (1)
20/05/20 9.375,78 190,67 2,08 9.392,82 9.304,20 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
19/05/20 9.185,10 -49,72 -0,54 9.317,25 9.183,25 Noticia (2)
18/05/20 9.234,83 220,27 2,44 9.267,22 9.154,35 Noticia (2)
15/05/20 9.014,56 70,84 0,79 9.018,40 8.821,38 Noticia (1)
14/05/20 8.943,72 80,55 0,91 8.945,71 8.705,25 Noticia (1)
13/05/20 8.863,17 -139,38 -1,55 9.074,16 8.752,68 Noticia (1)
12/05/20 9.002,55 -189,79 -2,06 9.250,96 9.000,06 Noticia (3)
11/05/20 9.192,34 71,02 0,78 9.241,92 9.053,17 Noticia (2)
8/05/20 9.121,32 141,66 1,58 9.125,98 9.018,21 Noticia (2)
7/05/20 8.979,66 125,27 1,41 9.015,99 8.932,85 Noticia (2)
6/05/20 8.854,39 45,27 0,51 8.933,25 8.819,37 Noticia (3)