22:14:59

NASDAQ COMPOSITE

Puntos15683,37
Variación-1,15%
Puntos-181,88 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
16/04/24 15.865,25 -19,77 -0,12 15.965,79 15.822,02 -
15/04/24 15.885,02 -290,08 -1,79 16.295,27 15.863,88 -
12/04/24 16.175,09 -267,10 -1,62 16.341,45 16.125,33 -
11/04/24 16.442,20 271,84 1,68 16.464,60 16.154,65 -
10/04/24 16.170,36 -136,28 -0,84 16.200,10 16.092,02 -
9/04/24 16.306,64 52,68 0,32 16.348,18 16.141,15 -
8/04/24 16.253,96 5,44 0,03 16.323,60 16.220,72 -
5/04/24 16.248,52 199,44 1,24 16.326,50 16.080,48 -
4/04/24 16.049,08 -228,38 -1,40 16.468,04 16.046,56 -
3/04/24 16.277,46 37,01 0,23 16.340,74 16.169,31 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
2/04/24 16.240,45 -156,38 -0,95 16.251,41 16.137,24 -
1/04/24 16.396,83 17,37 0,11 16.490,65 16.327,89 -
28/03/24 16.379,46 -20,06 -0,12 16.420,92 16.347,38 -
27/03/24 16.399,52 83,82 0,51 16.431,82 16.279,17 -
26/03/24 16.315,70 -68,77 -0,42 16.476,38 16.312,95 -
25/03/24 16.384,47 -44,35 -0,27 16.441,17 16.315,72 -
22/03/24 16.428,82 26,98 0,16 16.467,62 16.361,00 -
21/03/24 16.401,84 32,43 0,20 16.538,86 16.393,90 -
20/03/24 16.369,41 202,62 1,25 16.377,44 16.127,48 -
19/03/24 16.166,79 63,34 0,39 16.175,59 15.951,86 -