NASDAQ COMPOSITE

22:47:03
Puntos7157,23
Variación+1,03%
Puntos+72,76 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
17/01/19 7.084,46 49,77 0,71 7.113,95 7.003,62 Noticia (1)
16/01/19 7.034,69 10,86 0,15 7.079,63 7.028,12 Noticia (1)
15/01/19 7.023,83 117,92 1,71 7.025,85 6.928,12 Noticia (2)
14/01/19 6.905,92 -65,56 -0,94 6.936,22 6.887,48 Noticia (1)
11/01/19 6.971,48 -14,59 -0,21 6.975,65 6.933,60 Noticia (1)
10/01/19 6.986,07 28,99 0,42 6.991,37 6.877,08 Noticia (1)
9/01/19 6.957,08 60,08 0,87 6.985,22 6.899,56 Noticia (1)
8/01/19 6.897,00 73,53 1,08 6.909,58 6.795,86 Noticia (3)
7/01/19 6.823,47 84,61 1,26 6.855,60 6.741,40 Noticia (1)
4/01/19 6.738,86 275,35 4,26 6.760,69 6.554,24 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
3/01/19 6.463,50 -202,43 -3,04 6.600,21 6.457,13 Noticia (1)
2/01/19 6.665,94 30,66 0,46 6.693,71 6.506,88 Noticia (1)
31/12/18 6.635,28 50,76 0,77 6.659,96 6.570,06 Noticia (2)
28/12/18 6.584,52 5,03 0,08 6.684,18 6.529,22 Noticia (2)
27/12/18 6.579,49 25,14 0,38 6.583,01 6.336,97 Noticia (1)
26/12/18 6.554,36 361,44 5,84 6.555,53 6.214,34 -
24/12/18 6.192,92 -140,08 -2,21 6.355,18 6.190,17 Noticia (1)
21/12/18 6.332,99 -195,41 -2,99 6.586,68 6.304,63 -
20/12/18 6.528,41 -108,42 -1,63 6.666,20 6.447,91 -
19/12/18 6.636,83 -116,91 -1,73 6.868,86 6.586,50 -