NASDAQ COMPOSITE

22:14:59
Puntos7887,26
Variación-0,33%
Puntos-25,98 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
6/04/20 7.913,24 540,15 7,33 7.938,33 7.617,79 Noticia (2)
3/04/20 7.373,08 -114,23 -1,53 7.518,72 7.288,11 Noticia (2)
2/04/20 7.487,31 -295,16 -3,79 7.716,24 7.491,13 -
27/03/20 7.502,38 -295,16 -3,79 7.716,24 7.491,13 Noticia (2)
26/03/20 7.797,54 413,24 5,60 7.809,82 7.462,21 Noticia (1)
25/03/20 7.384,30 -33,56 -0,45 7.671,21 7.276,40 Noticia (1)
24/03/20 7.417,86 557,18 8,12 7.418,37 7.169,86 Noticia (2)
23/03/20 6.860,67 -18,84 -0,27 6.984,94 6.631,42 Noticia (2)
20/03/20 6.879,52 -271,06 -3,79 7.354,44 6.854,67 Noticia (1)
19/03/20 7.150,58 160,73 2,30 7.341,38 6.858,38 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
18/03/20 6.989,84 -344,94 -4,70 7.182,83 6.686,36 Noticia (1)
17/03/20 7.334,78 430,19 6,23 7.406,23 6.828,91 Noticia (1)
16/03/20 6.904,59 -970,28 -12,32 7.422,20 6.882,86 Noticia (2)
13/03/20 7.874,88 673,07 9,35 7.875,93 7.219,09 Noticia (1)
12/03/20 7.201,80 -750,25 -9,43 7.712,33 7.194,67 Noticia (1)
11/03/20 7.952,05 -392,20 -4,70 8.181,36 7.850,95 Noticia (1)
10/03/20 8.344,25 393,58 4,95 8.347,40 7.930,43 Noticia (1)
9/03/20 7.950,68 -624,94 -7,29 8.243,31 7.943,16 Noticia (2)
6/03/20 8.575,62 -162,98 -1,87 8.612,36 8.375,13 -
5/03/20 8.738,60 -279,49 -3,10 8.921,08 8.677,39 Noticia (1)