NASDAQ COMPOSITE

22:14:59
Puntos13429,98
Variación+2,32%
Puntos+304,99 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
13/05/21 13.124,99 93,31 0,72 13.247,87 13.007,24 -
12/05/21 13.031,68 -357,75 -2,67 13.288,61 13.002,54 -
11/05/21 13.389,43 -12,43 -0,09 13.423,31 13.107,67 -
10/05/21 13.401,86 -350,38 -2,55 13.687,93 13.401,74 -
7/05/21 13.752,24 119,39 0,88 13.828,62 13.690,75 -
6/05/21 13.632,84 50,42 0,37 13.635,73 13.439,39 -
5/05/21 13.582,42 -51,08 -0,37 13.753,05 13.553,93 -
4/05/21 13.633,50 -261,61 -1,88 13.795,57 13.485,59 -
3/05/21 13.895,12 -67,56 -0,48 14.042,12 13.881,51 -
30/04/21 13.962,68 -119,86 -0,85 14.084,76 13.941,63 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
29/04/21 14.082,55 31,52 0,22 14.211,57 13.952,80 -
28/04/21 14.051,03 -39,19 -0,28 14.133,65 14.034,70 -
27/04/21 14.090,22 -48,56 -0,34 14.171,24 14.064,28 -
26/04/21 14.138,78 121,97 0,87 14.154,03 14.019,50 -
23/04/21 14.016,81 198,40 1,44 14.062,74 13.856,83 -
22/04/21 13.818,41 -131,81 -0,94 14.015,87 13.771,04 -
21/04/21 13.950,22 163,95 1,19 13.951,35 13.706,86 -
20/04/21 13.786,27 -128,50 -0,92 13.927,67 13.698,67 -
19/04/21 13.914,77 -137,58 -0,98 14.041,79 13.842,57 -
16/04/21 14.052,34 13,58 0,10 14.062,50 13.977,05 -