22:14:59

NASDAQ COMPOSITE

Puntos15947,74
Variación-0,55%
Puntos-87,56 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
27/02/24 16.035,30 59,05 0,37 16.046,10 15.940,51 -
26/02/24 15.976,25 -20,57 -0,13 16.054,90 15.973,90 -
23/02/24 15.996,82 -44,80 -0,28 16.134,22 15.954,50 -
22/02/24 16.041,62 460,75 2,96 16.061,82 15.869,24 -
21/02/24 15.580,87 -49,91 -0,32 15.583,68 15.451,65 -
20/02/24 15.630,78 -144,87 -0,92 15.730,47 15.508,50 -
16/02/24 15.775,65 -130,52 -0,82 15.917,41 15.752,02 -
15/02/24 15.906,17 47,03 0,30 15.911,22 15.779,72 -
14/02/24 15.859,15 203,55 1,30 15.865,51 15.683,94 -
13/02/24 15.655,60 -286,95 -1,80 15.770,42 15.551,44 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
12/02/24 15.942,55 -48,12 -0,30 16.080,07 15.917,87 -
9/02/24 15.990,66 196,95 1,25 16.007,29 15.831,76 -
8/02/24 15.793,71 37,07 0,24 15.813,27 15.739,18 -
7/02/24 15.756,64 147,65 0,95 15.770,68 15.645,81 -
6/02/24 15.609,00 11,32 0,07 15.652,75 15.515,25 -
5/02/24 15.597,68 -31,28 -0,20 15.637,88 15.471,68 -
2/02/24 15.628,95 267,31 1,74 15.664,21 15.366,78 -
1/02/24 15.361,64 197,63 1,30 15.372,13 15.208,88 -
31/01/24 15.164,01 -345,89 -2,23 15.405,55 15.158,49 -
30/01/24 15.509,90 -118,15 -0,76 15.619,23 15.484,67 -