NASDAQ COMPOSITE

22:14:59
Puntos13.112,64
Variación-0,12%
Puntos-16,31 pts


Día mín.13098,41
Día máx.13220,16
13.112,64
52 semanas mín.6631,42
52 semanas máx.13208,09
13.112,64
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
106,500+3,47%3,57015.112.889,080,000,000,00%18:17
328,22+3,12%9,933.768.122,490,000,000,00%18:14
527,85+3,04%15,583.516.979,710,000,000,00%18:00
253,03+2,93%7,20213.562.598,080,000,000,00%18:18
49,27+2,37%1,14953.612,180,000,000,00%18:17
704,99+2,20%15,206.066.617,470,000,000,00%18:12
132,31+1,99%2,5839.026.844,850,000,000,00%18:17
378,51+1,92%7,1420.785.275,890,000,000,00%18:13
151,34+1,73%2,576.559.451,480,000,000,00%18:18
89,08+1,67%1,461.685.160,770,000,000,00%22/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
244,96+1,36%3,2814.206.024,280,000,000,00%18:16
63,2300+1,31%0,820023.586.964,860,000,000,00%18:18
20,6000+1,30%0,26506.485.542,270,000,000,00%18:18
630,42+1,15%7,1720.328.696,690,000,000,00%18:18
43,06+1,10%0,474.631.003,070,000,000,00%18:18
79,67+1,01%0,805.544.227,400,000,000,00%18:18
94,37+0,97%0,911.423.279,690,000,000,00%18:16
139,7900+0,63%0,88009.480.750,060,000,000,00%18:16
194,64+0,58%1,131.020.539,690,000,000,00%18:05
31,71+0,54%0,177.126.545,110,000,000,00%18:17
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
353,95+0,54%1,893.628.331,460,000,000,00%18:15
367,28+0,47%1,719.791.314,720,000,000,00%18:13
502,41+0,40%2,0161.459.282,720,000,000,00%18:18
45,300+0,35%0,16028.786.964,340,000,000,00%18:18
132,450+0,33%0,4304.395.979,460,000,000,00%18:18
213,660+0,29%0,620182.160.128,140,000,000,00%18:18
57,48+0,26%0,159.854.517,690,000,000,00%18:17
556,22+0,26%1,445.478.487,410,000,000,00%18:18
708,10+0,25%1,772.856.687,570,000,000,00%20/07
32,15+0,22%0,076.534.443,250,000,000,00%18:18
105,05+0,20%0,213.506.107,140,000,000,00%18:18
156,97+0,19%0,308.343.306,940,000,000,00%18:17
362,860+0,10%0,35019.897.678,650,000,000,00%18:17
1.732,80+0,06%1,0362.981.195,870,000,000,00%18:16
108,040+0,06%0,06018.534.847,350,000,000,00%18:18
90,070+0,01%0,01013.656.862,610,000,000,00%18:17
1.740,29-0,01%-0,2044.087.827,740,000,000,00%18:13
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
471,10-0,08%-0,403.702.809,870,000,000,00%18:03
310,950-0,10%-0,3205.255.959,360,000,000,00%18:17
250,03-0,11%-0,2714.608.741,420,000,000,00%18:15
153,71-0,14%-0,22645.433,540,000,000,00%18:17
141,58-0,15%-0,2111.334.726,830,000,000,00%18:18
120,7400-0,15%-0,18001.194.675,690,000,000,00%18:10
55,190-0,18%-0,10014.432.169,620,000,000,00%18:18
128,580-0,27%-0,350419.398.353,660,000,000,00%18:18
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
51,12-0,39%-0,2012.114.519,680,000,000,00%18:18
80,92-0,49%-0,4040.132.982,210,000,000,00%18:18
79,650-0,51%-0,4102.857.038,810,000,000,00%18:13
146,80-0,55%-0,811.456.165,260,000,000,00%18:11
3.112,860-0,55%-17,210433.284.625,500,000,000,00%18:17
53,77-0,57%-0,315.598.136,420,000,000,00%18:18
58,9100-0,61%-0,3600101.491.699,330,000,000,00%18:18
109,33-0,62%-0,684.578.068,930,000,000,00%18:16
301,76-0,64%-1,9411.256.768,360,000,000,00%18:17
90,88-0,65%-0,604.905.839,810,000,000,00%18:18
18,19-0,66%-0,12802.753,800,000,000,00%18:18
18,56-0,70%-0,131.379.554,910,000,000,00%18:16
127,770-0,70%-0,9001.578.256,850,000,000,00%18:15
87,450-0,70%-0,6202.252.271,460,000,000,00%18:13
459,9900-0,71%-3,280033.961.587,950,000,000,00%18:17
24,21-0,78%-0,191.136.497,330,000,000,00%18:17
30,09-0,79%-0,244.413.082,220,000,000,00%18:18
49,930-0,79%-0,4002.509.849,780,000,000,00%18:17
33,26-0,81%-0,272.645.480,420,000,000,00%18:16
278,09-0,81%-2,2615.797.138,750,000,000,00%18:17
75,8600-0,81%-0,6200840.128,070,000,000,00%18:14
221,14-0,82%-1,835.531.417,650,000,000,00%18:13
192,34-0,87%-1,687.141.063,010,000,000,00%18:15
1.835,78-0,92%-16,9937.177.039,270,000,000,00%17:56
157,91-0,97%-1,546.155.852,220,000,000,00%18:18
323,84-0,98%-3,212.763.951,080,000,000,00%18:14
484,23-1,03%-5,062.503.158,750,000,000,00%18:04
79,51-1,05%-0,842.685.048,930,000,000,00%18:18
88,27-1,05%-0,9433.879.348,970,000,000,00%18:17
95,04-1,07%-1,031.435.283,830,000,000,00%18:17
32,14-1,11%-0,366.582.840,890,000,000,00%18:18
160,02-1,12%-1,814.386.708,650,000,000,00%18:18
65,11-1,12%-0,743.063.842,850,000,000,00%18:18
205,24-1,14%-2,363.082.185,990,000,000,00%18:17
364,66-1,17%-4,322.310.981,360,000,000,00%18:08
133,880-1,17%-1,5903.261.665,420,000,000,00%18:13
239,32-1,18%-2,8656.654.017,870,000,000,00%18:18
92,32-1,24%-1,166.816.462,710,000,000,00%18:18
36,7600-1,32%-0,49009.279.194,930,000,000,00%18:18
255,45-1,37%-3,555.548.918,040,000,000,00%18:06
342,91-1,39%-4,8217.354.302,170,000,000,00%18:17
89,52-1,40%-1,27149.884.130,030,000,000,00%18:18
97,78-1,40%-1,393.947.496,670,000,000,00%18:18
115,57-1,42%-1,672.353.149,780,000,000,00%18:18
519,82-1,53%-8,0699.285.962,940,000,000,00%18:18
242,47-1,54%-3,78923.161,300,000,000,00%18:18
139,83-1,63%-2,312.589.776,090,000,000,00%18:18
444,29-1,63%-7,3615.849.727,430,000,000,00%18:18
58,20-1,71%-1,011.528.522,620,000,000,00%18:10
48,670-1,82%-0,90047.296.770,480,000,000,00%18:18
149,27-1,95%-2,971.007.419,750,000,000,00%18:16
781,900-1,97%-15,73012.978.309,570,000,000,00%18:18
14,69-2,07%-0,316.708.098,170,000,000,00%18:18
71,45-2,11%-1,54729.319,160,000,000,00%18:17
131,92-2,11%-2,851.181.580,760,000,000,00%18:12
126,18-2,13%-2,752.221.771,090,000,000,00%18:02
90,12-2,14%-1,97950.974,720,000,000,00%18:17
141,03-2,15%-3,105.375.207,710,000,000,00%18:18
544,710-2,34%-13,07021.048.518,740,000,000,00%18:17
92,170-2,40%-2,2702.609.205,930,000,000,00%18:15
95,00-2,42%-2,361.234.854,840,000,000,00%18:14
2.129,57-2,43%-53,0417.734.330,300,000,000,00%18:18
87,030-2,54%-2,2702.430.694,680,000,000,00%18:09
31,71-2,55%-0,836.133.929,500,000,000,00%18:18
149,46-2,58%-3,964.333.706,060,000,000,00%18:18
241,98-2,91%-7,2474.587.959,580,000,000,00%18:17
102,680-2,96%-3,13035.091.064,220,000,000,00%18:18
528,23-3,04%-16,5514.427.836,340,000,000,00%18:04
37,85-3,12%-1,221.217.499,600,000,000,00%18:17
14,24-3,13%-0,461.998.107,380,000,000,00%18:18
14,53-3,13%-0,472.163.507,870,000,000,00%18:17
15,89-3,29%-0,5413.790.992,500,000,000,00%18:17
159,77-3,32%-5,4917.533.316,930,000,000,00%18:18
59,90-3,32%-2,063.137.184,360,000,000,00%18:15
96,32-3,41%-3,402.097.595,760,000,000,00%18:18
203,44-3,82%-8,0816.858.761,390,000,000,00%18:17
17,63-3,98%-0,735.136.065,070,000,000,00%18:18
160,40-4,09%-6,8431.529.181,990,000,000,00%18:18
171,71-4,65%-8,3815.306.167,380,000,000,00%18:17
194,48-6,78%-14,1520.819.263,500,000,000,00%18:18

Noticias
  • 15:31
www.economiahoy.mx
33043
15/01/2021 - 15:31
  • 13/01
www.economiahoy.mx
33043
13/01/2021 - 15:31
  • 8/01
www.economiahoy.mx
33043
08/01/2021 - 15:33
  • 6/01
www.economiahoy.mx
33043
06/01/2021 - 15:30