22:14:59

NASDAQ COMPOSITE

Puntos15.683,37
Variación-1,15%
Puntos-181,88 pts


Día mín.15654,51
Día máx.15957,03
15.683,37
52 semanas mín.11798,77
52 semanas máx.16538,86
15.683,37
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
88,56+5,37%4,514.777.154,680,000,00%17/06
27,42+4,38%1,1528.246.399,3723,120,00%15/12
502,84+1,74%8,58306.007.587,0524,060,43%21:12
89,08+1,67%1,461.685.160,770,000,00%22/12
48,63+1,50%0,721.740.199,9112,640,00%21:08
39,550+1,46%0,57010.089.341,6610,042,90%21:11
50,130+1,42%0,70011.709.810,0011,202,06%21:11
116,84+1,34%1,551.478.773,1819,262,67%21:01
82,26+1,27%1,034.879.489,5014,654,40%21:12
14,07+1,26%0,189.301.371,175,600,00%21:12
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
160,41+1,23%1,9523.471.931,5037,190,00%21:11
124,95+1,17%1,4514.174.490,0984,800,00%21:11
34,51+1,08%0,3719.658.428,3518,661,25%21:11
28,27+1,00%0,28415.318,088,221,96%21:07
69,46+0,92%0,631.846.013,6622,753,31%21:10
67,04+0,83%0,5511.218.267,3320,062,49%21:11
158,13+0,81%1,2774.351.671,8020,910,00%21:12
48,140+0,75%0,36012.294.715,3713,193,22%21:11
156,59+0,74%1,15102.775.629,0220,760,00%21:12
32,27+0,73%0,244.315.211,8715,422,58%21:11
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
91,31+0,73%0,662.609.162,0311,450,00%21:11
34,32+0,67%0,235.942.234,7111,004,06%21:10
347,02+0,66%2,2928.110.670,3832,410,00%21:07
48,74+0,64%0,311.333.942,8215,773,97%21:12
738,78+0,62%4,5210.889.890,6272,932,01%21:09
154,91+0,59%0,91189.466.408,0053,370,00%21:12
50,82+0,57%0,291.864.100,5713,475,03%21:07
134,51+0,51%0,689.153.600,6874,550,00%21:10
209,59+0,50%1,058.631.052,4222,804,47%21:06
60,27+0,47%0,282.933.368,6521,751,55%21:10
90,36+0,44%0,402.447.774,8628,450,00%21:08
100,790+0,44%0,4403.209.201,2315,940,00%21:11
301,39+0,41%1,242.474.819,1833,660,00%20:56
195,91+0,39%0,775.802.072,9275,650,00%21:10
36,56+0,37%0,143.099.510,9714,894,24%21:11
191,02+0,36%0,6811.481.707,4919,872,27%21:12
202,58+0,33%0,66851.201,7029,881,38%18:36
258,67+0,29%0,764.768.899,158,590,00%21:06
294,48+0,26%0,7721.760.313,3480,730,00%21:07
32,36+0,22%0,073.148.141,7315,830,00%21:10
32,30+0,19%0,066.190.077,757,633,19%21:11
30,94+0,13%0,043.627.811,0215,143,02%21:11
13,16+0,11%0,027.798.951,4710,704,89%21:11
66,38+0,08%0,051.057.316,8717,922,79%21:09
36,900,00%0,004.783.274,6311,314,68%21:11
56,28-0,02%-0,0117.485.429,220,000,00%16/12
478,08-0,04%-0,186.351.172,9247,420,00%21:09
23,11-0,04%-0,014.085.625,870,000,00%22/12
74,8800-0,07%-0,05004.191.340,0018,790,00%21:10
446,69-0,08%-0,3717.340.234,0230,211,19%21:10
52,64-0,13%-0,072.200.363,9113,210,00%21:11
20,3400-0,15%-0,03001.342.750,389,582,36%21:10
54,70-0,16%-0,092.631.953,9616,115,30%21:07
236,25-0,20%-0,481.296.343,3923,471,04%21:10
373,410-0,24%-0,88026.999.793,5063,710,00%21:11
263,27-0,29%-0,7614.000.105,9413,773,45%21:09
242,15-0,29%-0,705.216.541,7226,522,02%20:57
84,90-0,31%-0,263.479.951,7120,800,12%21:10
68,30-0,34%-0,2312.936.380,7116,332,34%21:11
64,44-0,34%-0,225.859.641,6339,710,00%21:11
23,77-0,38%-0,091.567.990,780,000,00%22/12
128,27-0,38%-0,494.608.197,2410,820,00%21:11
164,12-0,39%-0,65819.344,7733,391,23%21:07
69,91-0,41%-0,29995.341,5814,680,00%21:06
473,0600-0,42%-1,980029.219.412,5527,500,00%21:09
125,7900-0,44%-0,55002.984.622,5817,570,60%21:07
711,975-0,44%-3,11531.584.068,9645,442,60%21:07
237,37-0,46%-1,1016.793.089,1025,800,93%21:11
298,65-0,49%-1,481.724.723,3369,130,00%20:52
165,36-0,52%-0,862.622.938,6955,260,00%21:10
167,140-0,52%-0,870198.092.355,5926,270,59%21:12
114,160-0,54%-0,62014.276.313,970,000,00%17/12
84,60-0,55%-0,478.916.848,1029,532,09%21:12
184,28-0,56%-1,049.863.363,7322,070,83%21:11
67,140-0,58%-0,3905.381.009,8816,381,62%21:11
3.432,81-0,61%-21,1917.659.731,7619,491,04%20:44
130,07-0,63%-0,8211.373.346,00502,120,00%21:10
18,61-0,67%-0,132.120.842,7621,594,23%21:10
180,08-0,67%-1,221.100.018,8914,910,00%21:01
187,99-0,69%-1,3110.706.082,5533,341,88%21:12
190,81-0,71%-1,369.667.094,0314,150,00%21:10
117,46-0,80%-0,954.782.869,53145,150,00%21:10
199,57-0,82%-1,646.333.293,1710,674,06%21:11
608,89-0,82%-5,0611.401.850,9938,120,56%21:11
66,3600-0,87%-0,580011.184.464,7910,444,27%21:11
102,53-0,88%-0,915.209.290,570,000,00%21:02
323,00-0,89%-2,91726.638,4934,330,00%19:14
112,66-0,94%-1,0723.417.692,770,000,00%16/12
46,92-0,95%-0,451.305.723,6739,010,00%21:08
662,50-0,95%-6,371.874.167,6438,870,75%20:51
179,460-0,98%-1,770169.683.689,0041,980,00%21:12
84,55-1,02%-0,872.408.149,65159,970,00%21:07
38,11-1,04%-0,403.389.706,2435,610,00%21:10
1.267,62-1,08%-13,8491.360.863,9126,351,71%21:10
122,40-1,09%-1,354.658.348,7918,270,00%21:10
62,00-1,12%-0,712.589.234,8340,970,35%21:09
66,73-1,14%-0,778.341.103,9425,390,00%21:09
53,40-1,15%-0,624.239.210,7738,980,00%21:10
1.381,71-1,19%-16,6412.742.331,5241,340,00%21:02
65,66-1,26%-0,8428.038.396,7249,170,37%21:11
165,95-1,28%-2,1510.327.881,9424,700,78%21:09
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
67,540-1,37%-0,9409.032.879,2234,772,05%21:11
405,990-1,39%-5,730289.541.722,1135,810,71%21:12
53,39-1,59%-0,865.265.108,1633,210,00%21:12
890,44-1,78%-16,1660.251.274,7746,100,78%21:05
110,09-1,78%-2,0011.462.673,0932,450,00%21:10
646,40-1,87%-12,3314.176.852,2429,750,82%21:12
35,0000-1,91%-0,680026.058.464,6031,691,19%21:12
174,38-1,93%-3,438.570.420,9010,860,00%21:07
210,170-2,20%-4,73025.124.213,2631,660,00%21:09
891,230-2,22%-20,270102.897.801,5331,390,86%21:12
286,940-2,30%-6,77024.113.185,8250,370,00%21:11
194,790-2,47%-4,94042.195.451,2124,170,62%21:12
334,10-2,54%-8,7112.770.938,59149,220,00%21:11
618,01-2,88%-18,309.185.115,3854,310,73%20:59
112,81-2,99%-3,4894.024.534,070,000,46%21:11
4,76-7,21%-0,3711.017.524,750,000,00%15/12

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12