NASDAQ COMPOSITE

22:14:59
Puntos13.857,84
Variación-0,99%
Puntos-138,26 pts


Día mín.13839,04
Día máx.14033,63
13.857,84
52 semanas mín.8035,95
52 semanas máx.14175,12
13.857,84
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
160,07+6,93%10,3887.494.123,220,000,000,00%14/04
80,31+6,06%4,5910.180.718,960,000,000,00%14/04
18,14+4,98%0,867.095.849,190,000,000,00%14/04
76,48+2,69%2,0012.506.371,070,000,000,00%14/04
65,21+2,23%1,423.288.305,240,000,000,00%14/04
2.453,90+2,08%50,0091.700.040,920,000,000,00%14/04
82,21+1,98%1,603.736.420,870,000,000,00%14/04
89,08+1,67%1,461.685.160,770,000,000,00%22/12
17,44+1,45%0,254.788.380,120,000,000,00%14/04
16,36+1,36%0,228.594.087,740,000,000,00%14/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
24,56+1,28%0,31527.607,400,000,000,00%14/04
110,13+1,26%1,373.902.013,180,000,000,00%14/04
43,90+1,25%0,543.030.092,120,000,000,00%14/04
178,19+1,23%2,176.007.484,090,000,000,00%14/04
100,04+1,20%1,196.076.165,830,000,000,00%14/04
118,98+1,19%1,408.017.286,030,000,000,00%14/04
209,38+1,10%2,273.765.956,080,000,000,00%14/04
26,42+1,07%0,2811.897.223,680,000,000,00%14/04
155,23+0,96%1,4820.694.534,080,000,000,00%14/04
38,55+0,89%0,3414.607.343,700,000,000,00%14/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
391,25+0,81%3,1511.345.643,510,000,000,00%14/04
225,35+0,77%1,7261.377.215,820,000,000,00%14/04
65,3500+0,72%0,470021.954.574,350,000,000,00%14/04
54,89+0,72%0,392.108.582,470,000,000,00%14/04
106,94+0,71%0,7514.201.173,400,000,000,00%14/04
45,46+0,62%0,2811.922.224,450,000,000,00%14/04
98,37+0,61%0,6019.777.981,260,000,000,00%14/04
69,99+0,57%0,402.605.445,350,000,000,00%14/04
149,65+0,56%0,8414.596.494,060,000,000,00%14/04
37,69+0,48%0,187.105.179,670,000,000,00%14/04
87,09+0,45%0,3911.048.989,420,000,000,00%14/04
171,69+0,44%0,7621.957.547,590,000,000,00%14/04
105,92+0,41%0,432.057.623,280,000,000,00%14/04
206,65+0,37%0,779.967.534,000,000,000,00%14/04
631,28+0,36%2,2922.794.281,190,000,000,00%14/04
98,51+0,32%0,315.308.244,800,000,000,00%14/04
708,10+0,25%1,772.856.687,570,000,000,00%20/07
50,060+0,22%0,11014.487.884,690,000,000,00%14/04
330,35+0,11%0,351.641.018,070,000,000,00%14/04
116,700-0,01%-0,0104.064.586,630,000,000,00%14/04
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
265,87-0,10%-0,268.719.334,840,000,000,00%14/04
595,23-0,10%-0,6011.508.747,900,000,000,00%14/04
35,34-0,11%-0,0410.025.424,480,000,000,00%14/04
249,64-0,12%-0,3137.558.342,970,000,000,00%14/04
216,25-0,14%-0,3165.187.323,120,000,000,00%14/04
109,270-0,16%-0,1704.183.860,640,000,000,00%14/04
73,84-0,24%-0,1810.949.208,090,000,000,00%14/04
294,470-0,29%-0,86013.862.762,250,000,000,00%14/04
57,99-0,29%-0,172.882.622,150,000,000,00%14/04
141,5800-0,31%-0,440014.882.775,420,000,000,00%14/04
157,41-0,32%-0,512.785.247,420,000,000,00%14/04
322,76-0,36%-1,1820.443.774,310,000,000,00%14/04
96,700-0,37%-0,36019.400.576,690,000,000,00%14/04
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
191,03-0,42%-0,8014.273.479,090,000,000,00%14/04
158,49-0,42%-0,6711.502.569,320,000,000,00%14/04
199,13-0,43%-0,8510.853.556,730,000,000,00%14/04
514,23-0,50%-2,567.531.328,640,000,000,00%14/04
2.241,81-0,53%-11,90137.342.110,020,000,000,00%14/04
123,850-0,53%-0,66014.955.896,530,000,000,00%14/04
363,220-0,54%-1,96034.361.252,030,000,000,00%14/04
51,380-0,54%-0,28050.477.855,080,000,000,00%14/04
36,14-0,58%-0,214.261.501,360,000,000,00%14/04
2.254,20-0,62%-14,03135.340.903,200,000,000,00%14/04
156,35-0,64%-1,0014.788.968,550,000,000,00%14/04
94,21-0,64%-0,614.593.614,120,000,000,00%14/04
58,31-0,65%-0,3824.949.215,120,000,000,00%14/04
134,150-0,67%-0,91080.487.473,920,000,000,00%14/04
169,24-0,69%-1,174.558.988,590,000,000,00%14/04
617,00-0,69%-4,2923.757.892,060,000,000,00%14/04
640,550-0,69%-4,47030.966.533,530,000,000,00%14/04
137,6500-0,79%-1,09002.486.858,870,000,000,00%14/04
78,16-0,81%-0,6435.209.469,580,000,000,00%14/04
75,0000-0,83%-0,630016.411.831,310,000,000,00%14/04
22,37-0,84%-0,1929.248.141,300,000,000,00%14/04
534,98-0,87%-4,685.337.984,570,000,000,00%14/04
151,81-0,87%-1,3412.638.550,950,000,000,00%14/04
510,2800-0,89%-4,600061.865.842,230,000,000,00%14/04
137,660-0,94%-1,3107.461.972,650,000,000,00%14/04
200,02-0,96%-1,9428.932.597,060,000,000,00%14/04
255,790-0,99%-2,560612.414.511,870,000,000,00%14/04
103,500-1,00%-1,0507.736.002,690,000,000,00%14/04
366,68-1,04%-3,845.528.561,440,000,000,00%14/04
53,310-1,04%-0,56047.720.078,790,000,000,00%14/04
144,610-1,06%-1,5507.768.342,740,000,000,00%14/04
785,910-1,06%-8,46011.681.958,320,000,000,00%14/04
94,79-1,21%-1,166.866.744,150,000,000,00%14/04
222,04-1,23%-2,762.273.980,870,000,000,00%14/04
79,440-1,23%-0,99011.189.433,580,000,000,00%14/04
153,86-1,23%-1,924.038.377,980,000,000,00%14/04
398,08-1,26%-5,089.964.638,390,000,000,00%14/04
144,26-1,35%-1,976.484.065,440,000,000,00%14/04
48,07-1,37%-0,6729.025.137,130,000,000,00%14/04
349,88-1,51%-5,364.167.751,960,000,000,00%14/04
40,29-1,52%-0,6224.311.243,460,000,000,00%14/04
26,44-1,53%-0,414.615.073,460,000,000,00%14/04
477,76-1,54%-7,4842.070.726,080,000,000,00%14/04
64,2200-1,55%-1,010091.378.179,910,000,000,00%14/04
90,67-1,60%-1,47106.470.689,750,000,000,00%14/04
62,780-1,61%-1,03046.150.119,770,000,000,00%14/04
132,140-1,68%-2,260608.066.475,750,000,000,00%14/04
693,26-1,72%-12,138.527.403,490,000,000,00%14/04
411,69-1,73%-7,2618.873.187,820,000,000,00%14/04
370,10-1,73%-6,533.778.368,940,000,000,00%14/04
21,1300-1,86%-0,40008.070.226,860,000,000,00%14/04
3.334,170-1,88%-63,840606.267.125,350,000,000,00%14/04
78,56-2,03%-1,63151.205.510,290,000,000,00%14/04
302,82-2,21%-6,85322.783.973,340,000,000,00%14/04
336,31-2,23%-7,6823.233.992,220,000,000,00%14/04
114,87-2,37%-2,7910.282.402,750,000,000,00%14/04
539,84-2,52%-13,97143.492.498,200,000,000,00%14/04
611,03-2,58%-16,17307.359.223,710,000,000,00%14/04
93,24-2,59%-2,4811.001.730,590,000,000,00%14/04
217,98-2,72%-6,0914.781.979,100,000,000,00%14/04
1.547,62-3,01%-48,0334.137.392,970,000,000,00%14/04
231,57-4,43%-10,7329.822.821,200,000,000,00%14/04
33,06-4,95%-1,7244.547.489,670,000,000,00%14/04
38,3700-5,00%-2,020076.590.118,780,000,000,00%14/04

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40