Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 |  | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| INTEL CORP | 23,8600 | | +7,43% | 1,6500 | 125.392.573,48 | 160,75 | 0,19% | 14/08 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| AMAZON.COM | 230,890 | | +2,83% | 6,360 | 806.669.525,56 | 33,34 | 0,00% | 14/08 |
| INSULET CORPORATION USD0.001 | 316,05 | | +2,49% | 7,68 | 11.288.786,76 | 66,40 | 0,00% | 14/08 |
| NETFLIX | 1.230,51 | | +2,17% | 26,11 | 314.965.908,37 | 46,34 | 0,00% | 14/08 |
| ARCH CAPITAL GROUP COM USD0.01 | 91,45 | | +1,67% | 1,51 | 6.338.495,97 | 11,10 | 2,25% | 14/08 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| FOX RG-B | 54,57 | | +1,47% | 0,79 | 2.168.351,11 | 10,29 | 1,13% | 14/08 |
| FOX RG-A | 59,89 | | +1,32% | 0,78 | 12.348.726,54 | 11,30 | 1,03% | 14/08 |
| DIAMONDBACK ENG | 140,76 | | +1,29% | 1,79 | 6.685.246,74 | 10,75 | 2,78% | 14/08 |
| NEWS-B | 34,40 | | +1,09% | 0,37 | 1.690.275,79 | 37,02 | 0,61% | 14/08 |
| BAKER HUGHES-A | 43,25 | | +0,93% | 0,40 | 10.369.084,22 | 17,96 | 2,12% | 14/08 |
| MICRON TECHNOLOGY | 125,27 | | +0,81% | 1,01 | 64.278.757,91 | 15,32 | 0,40% | 14/08 |
| CSX | 36,35 | | +0,76% | 0,28 | 31.682.941,04 | 21,26 | 1,44% | 14/08 |
| BROADCOM | 311,19 | | +0,69% | 2,13 | 213.825.173,23 | 45,93 | 0,78% | 14/08 |
| NEWS CORP-A | 29,80 | | +0,62% | 0,19 | 4.351.556,61 | 32,04 | 0,70% | 14/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| KLA-TENCOR | 955,50 | | +0,60% | 5,68 | 52.248.340,17 | 27,49 | 0,69% | 14/08 |
| LAM RESEARCH CORP | 107,350 | | +0,58% | 0,620 | 45.135.927,64 | 24,58 | 0,89% | 14/08 |
| MICROCHIP TECH | 65,95 | | +0,55% | 0,36 | 15.687.831,28 | 42,67 | 3,05% | 14/08 |
| COSTAR GROUP INC COM USD0.01 | 87,99 | | +0,50% | 0,44 | 13.621.271,17 | 118,13 | 0,00% | 14/08 |
| C.H. ROBINSON WRLD | 121,61 | | +0,50% | 0,61 | 3.880.692,26 | 23,64 | 2,15% | 14/08 |
| ALPHABET-A | 202,87 | | +0,47% | 0,95 | 266.780.260,78 | 20,16 | 0,26% | 14/08 |
| LKQ | 31,55 | | +0,46% | 0,14 | 3.079.349,34 | 9,50 | 0,00% | 14/08 |
| FIFTH THIRD BANCORP | 43,16 | | +0,45% | 0,19 | 4.086.980,55 | 11,83 | 3,62% | 14/08 |
| LINDE | 477,53 | | +0,44% | 2,09 | 38.090.444,89 | 28,72 | 1,28% | 14/08 |
| HUNTINGTON BANCSHS | 16,80 | | +0,42% | 0,07 | 9.119.006,60 | 11,17 | 3,93% | 14/08 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| INCYTE | 86,17 | | +0,37% | 0,32 | 4.071.756,77 | 13,00 | 0,00% | 14/08 |
| ALPHABET-C | 203,78 | | +0,36% | 0,74 | 174.989.582,43 | 20,25 | 0,27% | 14/08 |
| AMGEN INC | 290,30 | | +0,36% | 1,05 | 34.250.756,93 | 13,71 | 3,35% | 14/08 |
| MICROSOFT | 522,440 | | +0,35% | 1,820 | 489.266.471,13 | 38,27 | 0,61% | 14/08 |
| ELECTRONIC ARTS | 178,9900 | | +0,33% | 0,5800 | 25.444.610,79 | 20,27 | 0,38% | 14/08 |
| CME GROUP-A | 274,75 | | +0,31% | 0,86 | 20.987.777,97 | 25,44 | 4,03% | 14/08 |
| HASBRO INC | 80,55 | | +0,26% | 0,21 | 5.524.470,29 | 16,03 | 3,65% | 14/08 |
| FACEBOOK CL A | 781,85 | | +0,25% | 1,97 | 489.135.521,16 | 27,33 | 0,23% | 14/08 |
| AIRBNB INC USD0.0001 A (EUR) | 124,73 | | +0,14% | 0,17 | 28.864.305,29 | 28,71 | 0,00% | 14/08 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| CINCINNATI FINANCL | 154,16 | | +0,10% | 0,15 | 2.218.450,42 | 25,02 | 2,32% | 14/08 |
| NETAPP | 109,59 | | +0,08% | 0,09 | 7.397.021,53 | 13,70 | 2,00% | 14/08 |
| DEXCOM INC USD0.001 | 79,98 | | +0,08% | 0,06 | 4.080.124,99 | 38,47 | 0,00% | 14/08 |
| MONSTER BEVERAGE | 64,19 | | +0,08% | 0,05 | 9.888.741,29 | 34,23 | 0,00% | 14/08 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| DOCUSIGN INC COM USD0.0001 | 56,28 |  | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| CADENCE DESIGN | 349,120 | | -0,03% | -0,110 | 10.856.017,57 | 50,88 | 0,00% | 14/08 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| INTUIT | 710,46 | | -0,12% | -0,86 | 35.772.722,58 | 37,26 | 0,53% | 14/08 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 367,46 | | -0,15% | -0,54 | 1.181.703,66 | 28,72 | 1,53% | 14/08 |
| COMCAST CLASS A | 32,880 | | -0,15% | -0,050 | 13.353.803,18 | 7,37 | 4,16% | 14/08 |
| MATCH GROUP INC COM USD0.001 | 38,67 | | -0,15% | -0,06 | 6.571.001,33 | 16,55 | 1,49% | 14/08 |
| NASDAQ OMX GRP | 95,41 | | -0,18% | -0,17 | 6.988.022,01 | 29,00 | 1,09% | 14/08 |
| BIOGEN IDEC | 135,01 | | -0,18% | -0,25 | 8.787.894,67 | 8,23 | 0,00% | 14/08 |
| APACHE | 20,51 | | -0,19% | -0,04 | 5.839.421,26 | 6,63 | 5,01% | 14/08 |
| APPLE | 232,820 | | -0,21% | -0,500 | 494.264.426,46 | 31,08 | 0,45% | 14/08 |
| AMERICAN ELEC. | 112,85 | | -0,22% | -0,25 | 11.062.880,44 | 19,17 | 3,35% | 14/08 |
| PRICELINE.COM | 5.440,45 | | -0,23% | -12,56 | 10.484.098,56 | 24,31 | 0,71% | 14/08 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| CAMPBELL SOUP | 32,41 | | -0,38% | -0,13 | 5.519.315,44 | 11,11 | 4,73% | 14/08 |
| COSTCO WHOLESALE | 975,460 | | -0,41% | -4,020 | 72.247.584,96 | 54,23 | 0,48% | 14/08 |
| CONSTELLATION ENERGY CORPORATION NPV | 326,14 | | -0,47% | -1,53 | 23.285.455,60 | 35,51 | 0,47% | 14/08 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| DR PEPPER SNAP | 34,63 | | -0,56% | -0,20 | 5.006.245,51 | 16,87 | 2,72% | 14/08 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| EVERGY | 72,81 | | -0,63% | -0,46 | 3.195.649,55 | 18,01 | 3,71% | 14/08 |
| ANALOG DEVICES | 236,12 | | -0,65% | -1,54 | 19.554.739,20 | 30,06 | 1,75% | 14/08 |
| DOLLAR TREE | 114,61 | | -0,65% | -0,75 | 17.044.238,20 | 21,38 | 0,00% | 14/08 |
| ADOBE SYSTEMS | 348,5600 | | -0,71% | -2,5000 | 45.690.539,26 | 16,54 | 0,00% | 14/08 |
| HOST HOTELS REIT | 15,98 | | -0,75% | -0,12 | 3.099.086,89 | 17,75 | 5,61% | 14/08 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| HONEYWELL | 218,14 | | -0,75% | -1,65 | 30.992.879,94 | 20,50 | 2,08% | 14/08 |
| MARKETAXESS HOLD | 187,40 | | -0,76% | -1,43 | 5.096.914,04 | 25,09 | 1,64% | 14/08 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 25,53 | | -0,76% | -0,20 | 4.242.437,12 | 0,00 | 0,00% | 14/08 |
| MODERNA INC COM USD0.0001 | 26,68 | | -0,78% | -0,21 | 6.821.129,13 | 0,00 | 0,00% | 14/08 |
| CDW | 166,07 | | -0,87% | -1,46 | 5.108.065,84 | 16,56 | 1,51% | 14/08 |
| APPLIED MATERIALS | 188,270 | | -0,92% | -1,750 | 60.153.132,13 | 19,40 | 0,92% | 14/08 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| GILEAD SCIENCES | 119,0000 | | -0,93% | -1,1200 | 24.963.604,90 | 14,83 | 2,73% | 14/08 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| J.B HUNT TRANSPORT | 144,47 | | -0,97% | -1,42 | 5.155.032,07 | 25,12 | 1,26% | 14/08 |
| ALLIANT ENERGY | 64,71 | | -1,01% | -0,66 | 3.228.626,26 | 20,51 | 3,09% | 14/08 |
| COOPER COMPANIES | 73,47 | | -1,02% | -0,76 | 3.021.538,18 | 17,23 | 0,02% | 14/08 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| FASTENAL | 48,710 | | -1,05% | -0,515 | 6.827.886,29 | 43,21 | 1,84% | 14/08 |
| EQUINIX | 775,22 | | -1,07% | -8,40 | 13.867.851,42 | 53,49 | 2,41% | 14/08 |
| AUTODESK INC | 283,900 | | -1,08% | -3,100 | 12.062.517,66 | 30,18 | 0,00% | 14/08 |
| AUT.DATA PROCESSIN | 301,53 | | -1,15% | -3,50 | 12.081.208,01 | 30,55 | 1,92% | 14/08 |
| INTUITIVE SURGICAL | 476,800 | | -1,15% | -5,570 | 49.510.270,68 | 57,54 | 0,00% | 14/08 |
| MARRIOTT INTL-A | 266,52 | | -1,18% | -3,18 | 12.947.004,20 | 25,97 | 1,00% | 14/08 |
| EXPEDIA | 207,17 | | -1,22% | -2,56 | 17.796.712,95 | 13,70 | 0,54% | 14/08 |
| KRAFT FOODS A | 61,43 | | -1,22% | -0,76 | 12.343.308,79 | 20,41 | 3,13% | 14/08 |
| EXELON | 44,63 | | -1,30% | -0,59 | 7.123.530,43 | 16,85 | 3,53% | 14/08 |
| THE KRAFT HEINZ | 27,64 | | -1,34% | -0,38 | 7.750.207,87 | 10,72 | 5,77% | 14/08 |
| HOLOGIC | 68,0450 | | -1,34% | -0,9250 | 3.617.433,43 | 16,05 | 0,00% | 14/08 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| CISCO SYSTEMS | 69,265 | | -1,43% | -1,005 | 114.812.736,25 | 18,94 | 2,25% | 14/08 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| COGZT TECH SLTS A | 69,360 | | -1,48% | -1,040 | 6.159.193,25 | 13,51 | 1,79% | 14/08 |
| AKAMAI TECH | 74,310 | | -1,48% | -1,120 | 3.508.782,18 | 10,53 | 0,00% | 14/08 |
| HENRY SCHEIN | 67,94 | | -1,51% | -1,04 | 4.656.506,04 | 13,65 | 0,00% | 14/08 |
| IDEXX LABS | 653,95 | | -1,54% | -10,23 | 8.436.268,09 | 52,19 | 0,00% | 14/08 |
| BIO-TECHNE CORP USD0.01 | 53,78 | | -1,68% | -0,92 | 2.329.907,36 | 26,26 | 0,51% | 14/08 |
| COPART | 46,84 | | -1,70% | -0,81 | 7.408.262,41 | 29,99 | 0,00% | 14/08 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 848,45 | | -1,71% | -14,74 | 20.036.855,82 | 46,09 | 0,78% | 14/08 |
| CINTAS | 221,30 | | -1,72% | -3,88 | 5.259.127,91 | 46,65 | 0,72% | 14/08 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 424,72 | | -1,73% | -7,47 | 57.457.070,60 | 121,12 | 0,00% | 14/08 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| ADVANCED MICRO D | 180,93 | | -1,88% | -3,46 | 425.734.018,72 | 44,18 | 0,00% | 14/08 |
| AXON ENTERPRISE INC USD0.00001 | 750,85 | | -1,96% | -15,00 | 13.065.983,93 | 126,69 | 0,00% | 14/08 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| ALIGN TECHNOLOGY | 142,77 | | -2,02% | -2,95 | 3.661.344,63 | 13,86 | 0,00% | 14/08 |
| CHARTER COMM-A | 263,26 | | -2,17% | -5,83 | 24.140.602,49 | 6,93 | 0,00% | 14/08 |
| F5 NETWORKS INC | 318,50 | | -2,19% | -7,15 | 4.445.744,72 | 20,93 | 0,00% | 14/08 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,67 | | -2,20% | -1,66 | 7.875.295,73 | 15,93 | 0,12% | 14/08 |
| EBAY | 98,490 | | -2,25% | -2,270 | 27.571.582,28 | 17,09 | 1,23% | 14/08 |
| FIRST SOLAR INC USD0.001 | 180,18 | | -2,53% | -4,68 | 19.245.525,55 | 12,22 | 0,00% | 14/08 |
| JACK HENRY & ASS | 159,15 | | -2,54% | -4,14 | 6.454.450,08 | 26,75 | 1,38% | 14/08 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| FORTINET | 77,27 | | -2,58% | -2,05 | 33.891.181,89 | 29,74 | 0,00% | 14/08 |
| DOORDASH INC COM USD0.00001 CLASS A | 247,49 | | -2,64% | -6,71 | 37.656.470,49 | 104,94 | 0,00% | 14/08 |
| LULULEMON ATHLETICA INC COM USD0.005 | 195,10 | | -2,69% | -5,40 | 30.679.535,72 | 12,89 | 0,00% | 14/08 |
| DATADOG INC USD0.00001 A | 124,46 | | -3,26% | -4,19 | 42.807.655,78 | 71,93 | 0,00% | 14/08 |
| ENPHASE ENERGY INC COM USD0.00001 | 32,24 | | -5,76% | -1,97 | 11.621.283,50 | 12,38 | 0,00% | 14/08 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |