icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
140,50+10,45%13,2963.245.744,2184,570,00%11/09
88,56+5,37%4,514.777.154,680,000,00%17/06
27,42+4,38%1,1528.246.399,3723,120,00%15/12
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
228,13+3,46%7,6210.258.218,0099,200,00%15:48
314,55+3,20%9,744.371.210,8531,620,53%15:46
131,66+2,67%3,4362.016.913,5129,790,00%15:47
89,08+1,67%1,461.685.160,770,000,00%22/12
72,13+1,62%1,1529.194.102,3312,730,97%30/09
21,3850+1,52%0,32004.852.799,3374,590,21%15:48
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
43,23+1,50%0,64400.252,2516,053,75%15:48
307,50+1,39%4,23768.115,2770,520,00%15:47
61,35+1,34%0,81364.119,9719,033,33%15:46
103,06+1,34%1,36249.191,8317,593,66%15:43
91,665+1,32%1,1953.381.190,3222,321,01%15:48
69,87+1,30%0,901.380.061,2947,462,80%15:48
352,62+1,15%4,023.009.854,5528,271,53%20/06
67,090+1,14%0,7556.495.991,8116,912,52%15:47
67,92+1,10%0,74196.672,2416,873,97%15:45
990,500+1,06%10,43010.977.975,7154,610,47%15:48
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
290,08+1,00%2,87274.811,1919,670,00%15:46
100,85+0,99%0,99685.292,9640,820,00%15:48
99,72+0,99%0,981.641.133,6817,630,00%15:47
784,10+0,89%6,911.955.800,63129,670,00%15:46
151,7700+0,82%1,23001.068.695,2218,140,44%15:47
223,58+0,82%1,81879.723,9221,572,02%15:48
86,79+0,79%0,68507.840,3826,751,23%15:46
523,80+0,72%3,747.744.284,7742,840,00%20/06
108,7300+0,68%0,73002.225.739,9213,802,96%15:47
114,98+0,67%0,774.520.830,6564,080,00%30/09
145,38+0,64%0,9254.895,9426,612,38%15:34
90,68+0,58%0,52114.771,8711,793,57%15:45
15,92+0,57%0,095.536.770,6010,924,09%15:48
39,23+0,56%0,222.253.515,0216,542,35%15:47
854,50+0,53%4,502.741.561,5526,720,78%15:46
219,75+0,51%1,12206.583,0045,710,66%15:43
69,00+0,50%0,3472.885,8616,164,02%15:48
275,50+0,49%1,341.677.650,1724,424,15%15:46
39,52+0,48%0,19458.996,9810,793,98%15:46
1.237,15+0,47%5,8416.949.935,0447,660,00%15:47
307,46+0,43%1,321.269.009,2030,771,92%15:47
270,64+0,42%1,137.602.798,87221,840,00%30/09
170,200+0,38%0,6501.920.960,0617,941,00%15:46
77,92+0,37%0,299.729.682,9714,162,53%30/09
229,09+0,36%0,82935.426,6730,551,74%15:48
201,640+0,36%0,72052.913.501,4727,460,53%15:48
25,89+0,35%0,09541.750,3010,106,14%15:48
32,68+0,31%0,1034.235,2134,870,67%15:47
510,500+0,30%1,540875.104,7865,600,00%15:45
63,32+0,30%0,19563.914,4234,090,00%15:48
28,43+0,30%0,09188.789,4030,500,81%15:47
92,92+0,28%0,26105.352,3319,692,70%15:43
178,79+0,26%0,47107.739,9829,631,25%15:33
31,91+0,24%0,08168.328,1411,194,66%15:45
77,790+0,23%0,1801.129.714,1614,501,48%15:47
28,20+0,21%0,06196.738,06257,910,00%15:46
250,37+0,16%0,3914.837.786,2637,450,95%15:47
387,00+0,16%0,601.428.540,4510,230,00%15:44
686,80+0,15%1,06768.281,4039,820,93%15:39
170,83+0,12%0,21298.629,3317,481,45%15:47
130,31+0,12%0,157.932.795,8929,500,00%30/09
220,06+0,11%0,24163.709,5029,721,36%15:34
75,530+0,08%0,060719.322,8515,571,59%15:46
139,73+0,08%0,1190.833,3324,751,26%15:37
32,09+0,08%0,031.224.550,6319,471,57%15:46
79,70+0,08%0,06299.665,50102,730,00%15:47
102,73+0,07%0,08178.379,9212,972,13%15:45
40,980+0,06%0,025425.069,6538,432,03%15:47
68,36+0,04%0,031.298.811,6822,162,86%15:48
71,30+0,03%0,0210.255.811,360,000,00%16/12
56,28-0,02%-0,0117.485.429,220,000,00%16/12
761,08-0,03%-0,231.838.263,7337,510,53%15:43
682,33-0,04%-0,2555.200.549,2826,610,26%15:48
23,11-0,04%-0,014.085.625,870,000,00%22/12
30,58-0,05%-0,02162.160,7814,111,79%15:48
455,50-0,08%-0,353.046.430,4128,411,30%15:48
64,3700-0,17%-0,1100132.384,3515,460,00%15:48
288,73-0,23%-0,671.179.621,7714,153,27%15:37
123,32-0,25%-0,3114.940.135,6116,630,42%15:48
68,26-0,29%-0,2083.938,0211,760,00%15:47
50,58-0,30%-0,15111.543,5210,981,11%15:42
69,25-0,30%-0,2160.551,7917,100,02%15:44
55,07-0,31%-0,17390.435,5711,941,02%15:47
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
47,81-0,33%-0,16492.054,2831,450,00%15:46
208,880-0,35%-0,73030.975.002,5134,320,00%15:48
294,340-0,36%-1,0701.893.966,6944,250,00%15:45
23,77-0,38%-0,091.567.990,780,000,00%22/12
33,44-0,39%-0,131.000.627,0516,192,82%15:48
334,81-0,40%-1,3410.692.043,7429,010,00%20/06
882,79-0,41%-3,6214.411.171,0261,352,10%20/06
34,360-0,46%-0,1601.602.444,898,093,76%15:48
36,95-0,47%-0,18100.358,7010,830,00%15:47
35,65-0,53%-0,19303.390,2218,020,00%15:47
126,30-0,54%-0,68310.570,058,760,00%15:45
114,160-0,54%-0,62014.276.313,970,000,00%17/12
78,71-0,58%-0,464.381.912,3712,793,96%30/09
474,480-0,58%-2,79048.005.481,1035,550,69%15:48
374,7000-0,60%-2,27003.260.901,7119,000,00%15:47
71,50-0,72%-0,5253.435,3414,410,00%15:47
163,62-0,75%-1,23542.938,0811,710,63%15:48
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
166,41-0,76%-1,2823.660.040,7318,240,32%15:48
473,15-0,77%-3,6721.944.927,67137,320,00%15:47
165,26-0,86%-1,4335.850.987,0018,160,30%15:48
15,54-0,86%-0,14379.341,2819,775,69%15:48
79,35-0,89%-0,71410.136,8940,250,00%15:48
143,66-0,93%-1,342.089.661,9711,660,00%15:47
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
112,66-0,94%-1,0723.417.692,770,000,00%16/12
77,660-0,96%-0,750466.551,0112,250,00%15:47
70,55-1,01%-0,72475.116,9317,930,11%15:45
5.235,65-1,01%-53,532.004.079,1224,460,72%15:33
11,00-1,04%-0,129.062.240,543,870,44%20/09
257,33-1,09%-2,83825.635,4125,481,03%15:37
293,925-1,10%-3,275216.485,9530,340,00%15:32
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
129,84-1,37%-1,811.831.233,3532,620,00%15:47
158,75-1,45%-2,347.185.169,7888,250,00%30/09
40,24-1,73%-0,711.589.935,6912,030,00%30/09
19,60-1,83%-0,37976.248,527,164,76%15:47
48,92-1,92%-0,96106.814,0926,590,51%15:46
25,39-2,04%-0,53984.906,210,000,00%15:47
145,28-2,42%-3,603.381.938,9811,292,55%15:47
9,47-2,57%-0,257.035.939,919,374,75%15/09
176,97-2,62%-4,77129.765,0117,260,00%15:36
220,99-2,82%-6,4110.093.781,8716,210,00%15:48
4,76-7,21%-0,3711.017.524,750,000,00%15/12
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48