Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 |  | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| FIRST SOLAR INC USD0.001 | 165,51 | | +8,77% | 13,35 | 59.644.714,95 | 10,35 | 0,00% | 30/06 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| FORTINET | 105,69 | | +2,55% | 2,63 | 12.767.417,98 | 42,05 | 0,00% | 30/06 |
| BROADCOM | 275,57 | | +2,37% | 6,37 | 240.433.977,08 | 40,69 | 0,88% | 30/06 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 347,70 | | +2,24% | 7,63 | 1.835.298,38 | 27,24 | 1,60% | 30/06 |
| CHARTER COMM-A | 409,15 | | +2,06% | 8,26 | 19.285.170,22 | 10,34 | 0,00% | 30/06 |
| APPLE | 205,110 | | +2,02% | 4,070 | 692.663.520,79 | 28,09 | 0,51% | 30/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL | 544,260 | | +1,97% | 10,540 | 22.174.110,52 | 68,42 | 0,00% | 30/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 509,13 | | +1,89% | 9,44 | 46.896.966,14 | 144,35 | 0,00% | 30/06 |
| COPART | 49,07 | | +1,85% | 0,89 | 7.516.510,90 | 31,22 | 0,00% | 30/06 |
| CINCINNATI FINANCL | 148,91 | | +1,83% | 2,67 | 3.862.598,47 | 26,50 | 2,39% | 30/06 |
| HONEYWELL | 232,86 | | +1,81% | 4,13 | 38.289.898,82 | 21,77 | 2,00% | 30/06 |
| DOORDASH INC COM USD0.00001 CLASS A | 246,57 | | +1,75% | 4,25 | 108.078.518,86 | 108,57 | 0,00% | 30/06 |
| MARKETAXESS HOLD | 223,35 | | +1,72% | 3,77 | 3.144.206,91 | 28,92 | 1,39% | 30/06 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| AUT.DATA PROCESSIN | 308,40 | | +1,61% | 4,90 | 25.431.746,43 | 30,39 | 1,94% | 30/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MODERNA INC COM USD0.0001 | 27,57 | | +1,55% | 0,42 | 10.813.564,02 | 0,00 | 0,00% | 30/06 |
| INTUIT | 787,91 | | +1,46% | 11,34 | 40.382.438,72 | 38,45 | 0,52% | 30/06 |
| AUTODESK INC | 309,560 | | +1,46% | 4,440 | 15.880.813,15 | 31,66 | 0,00% | 30/06 |
| MONSTER BEVERAGE | 62,63 | | +1,45% | 0,90 | 7.976.950,42 | 33,62 | 0,00% | 30/06 |
| ELECTRONIC ARTS | 159,7400 | | +1,32% | 2,0800 | 15.692.324,76 | 19,27 | 0,42% | 30/06 |
| EQUINIX | 795,60 | | +1,29% | 10,11 | 25.967.526,98 | 51,24 | 2,52% | 30/06 |
| ANSYS | 351,16 | | +1,28% | 4,44 | 6.740.241,86 | 29,48 | 0,00% | 30/06 |
| NEWS-B | 34,30 | | +1,24% | 0,42 | 658.196,07 | 37,78 | 0,60% | 30/06 |
| AMERICAN ELEC. | 103,76 | | +1,24% | 1,27 | 8.447.367,84 | 17,50 | 3,68% | 30/06 |
| LINDE | 469,34 | | +1,22% | 5,64 | 24.485.004,07 | 28,32 | 1,30% | 30/06 |
| EXELON | 43,43 | | +1,20% | 0,52 | 8.168.098,70 | 15,77 | 3,81% | 30/06 |
| NETFLIX | 1.338,75 | | +1,16% | 15,36 | 165.777.510,38 | 51,38 | 0,00% | 30/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 237,67 | | +1,13% | 2,66 | 26.833.933,45 | 15,70 | 0,00% | 30/06 |
| JACK HENRY & ASS | 180,23 | | +1,10% | 1,97 | 2.751.049,92 | 29,38 | 1,26% | 30/06 |
| DEXCOM INC USD0.001 | 87,29 | | +1,10% | 0,95 | 5.499.175,58 | 41,72 | 0,00% | 30/06 |
| AXON ENTERPRISE INC USD0.00001 | 827,73 | | +1,06% | 8,65 | 11.511.963,71 | 133,55 | 0,00% | 30/06 |
| CISCO SYSTEMS | 69,340 | | +1,02% | 0,700 | 40.140.593,55 | 18,19 | 2,35% | 30/06 |
| HASBRO INC | 73,88 | | +1,01% | 0,74 | 4.246.541,25 | 17,20 | 3,77% | 30/06 |
| IDEXX LABS | 536,34 | | +0,99% | 5,28 | 7.306.354,59 | 43,26 | 0,00% | 30/06 |
| CADENCE DESIGN | 308,170 | | +0,99% | 3,015 | 10.467.248,26 | 44,79 | 0,00% | 30/06 |
| COMCAST CLASS A | 35,670 | | +0,96% | 0,340 | 10.738.814,25 | 8,14 | 3,74% | 30/06 |
| CINTAS | 222,85 | | +0,95% | 2,10 | 7.147.046,40 | 45,39 | 0,66% | 30/06 |
| EBAY | 74,450 | | +0,95% | 0,700 | 11.769.275,96 | 13,81 | 1,56% | 30/06 |
| NEWS CORP-A | 29,72 | | +0,88% | 0,26 | 2.641.155,64 | 32,86 | 0,73% | 30/06 |
| EVERGY | 68,92 | | +0,88% | 0,60 | 4.502.377,09 | 16,99 | 3,95% | 30/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 322,66 | | +0,79% | 2,54 | 15.684.741,98 | 34,35 | 0,49% | 30/06 |
| HUNTINGTON BANCSHS | 16,75 | | +0,78% | 0,13 | 20.559.443,65 | 11,64 | 3,81% | 30/06 |
| THE KRAFT HEINZ | 25,82 | | +0,78% | 0,20 | 7.311.609,74 | 10,02 | 6,21% | 30/06 |
| ARCH CAPITAL GROUP COM USD0.01 | 91,04 | | +0,75% | 0,68 | 4.330.507,33 | 11,70 | 3,60% | 30/06 |
| KLA-TENCOR | 895,67 | | +0,73% | 6,47 | 16.876.126,29 | 27,81 | 0,75% | 30/06 |
| NETAPP | 106,53 | | +0,72% | 0,76 | 7.249.656,74 | 13,52 | 2,04% | 30/06 |
| BAKER HUGHES-A | 38,32 | | +0,71% | 0,27 | 7.948.864,89 | 16,24 | 2,39% | 30/06 |
| CDW | 178,61 | | +0,69% | 1,23 | 5.080.805,54 | 18,18 | 1,39% | 30/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| AMGEN INC | 279,16 | | +0,67% | 1,86 | 19.088.613,54 | 13,37 | 3,46% | 30/06 |
| FACEBOOK CL A | 738,27 | | +0,64% | 4,66 | 589.519.034,09 | 28,30 | 0,24% | 30/06 |
| DR PEPPER SNAP | 33,06 | | +0,62% | 0,21 | 10.315.310,46 | 16,20 | 2,82% | 30/06 |
| PRICELINE.COM | 5.735,71 | | +0,60% | 34,14 | 31.356.871,27 | 25,84 | 0,68% | 30/06 |
| ALIGN TECHNOLOGY | 189,41 | | +0,52% | 0,98 | 4.330.750,14 | 18,22 | 0,00% | 30/06 |
| COSTCO WHOLESALE | 989,860 | | +0,51% | 5,060 | 51.975.169,86 | 54,25 | 0,48% | 30/06 |
| ANALOG DEVICES | 238,17 | | +0,51% | 1,21 | 20.797.455,67 | 32,20 | 1,65% | 30/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| DOLLAR TREE | 99,05 | | +0,40% | 0,39 | 10.822.223,99 | 18,41 | 0,00% | 30/06 |
| COGZT TECH SLTS A | 78,010 | | +0,39% | 0,300 | 6.112.779,14 | 15,30 | 1,62% | 30/06 |
| NASDAQ OMX GRP | 89,41 | | +0,38% | 0,34 | 9.409.155,28 | 27,62 | 1,19% | 30/06 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| CME GROUP-A | 275,61 | | +0,36% | 0,99 | 22.844.937,32 | 24,60 | 4,10% | 30/06 |
| INSULET CORPORATION USD0.001 | 314,04 | | +0,35% | 1,09 | 6.901.122,71 | 71,89 | 0,00% | 30/06 |
| MICROSOFT | 497,180 | | +0,28% | 1,370 | 379.186.721,75 | 37,23 | 0,66% | 30/06 |
| ALLIANT ENERGY | 60,48 | | +0,25% | 0,15 | 3.761.082,25 | 18,79 | 3,37% | 30/06 |
| HOLOGIC | 65,1800 | | +0,25% | 0,1600 | 2.487.690,68 | 15,55 | 0,00% | 30/06 |
| ADOBE SYSTEMS | 386,7800 | | +0,24% | 0,9200 | 57.817.564,60 | 18,67 | 0,00% | 30/06 |
| AKAMAI TECH | 79,770 | | +0,19% | 0,150 | 3.269.199,31 | 12,66 | 0,00% | 30/06 |
| COOPER COMPANIES | 71,27 | | +0,18% | 0,13 | 3.857.271,88 | 17,08 | 0,02% | 30/06 |
| GILEAD SCIENCES | 110,8100 | | +0,17% | 0,1900 | 23.910.032,30 | 13,50 | 3,02% | 30/06 |
| KRAFT FOODS A | 67,43 | | +0,15% | 0,10 | 19.784.062,61 | 22,43 | 2,82% | 30/06 |
| MATCH GROUP INC COM USD0.001 | 30,88 | | +0,13% | 0,04 | 2.859.234,48 | 14,21 | 1,78% | 30/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| LAM RESEARCH CORP | 97,320 | | +0,09% | 0,090 | 31.060.782,48 | 24,15 | 0,94% | 30/06 |
| FASTENAL | 42,000 | | +0,05% | 0,020 | 6.457.492,96 | 37,64 | 2,07% | 30/06 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| DOCUSIGN INC COM USD0.0001 | 56,28 |  | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| MARRIOTT INTL-A | 273,27 | | -0,08% | -0,23 | 10.842.363,27 | 26,94 | 0,97% | 30/06 |
| APPLIED MATERIALS | 183,020 | | -0,09% | -0,170 | 22.047.993,60 | 19,30 | 0,93% | 30/06 |
| FIFTH THIRD BANCORP | 41,13 | | -0,12% | -0,05 | 6.801.980,48 | 11,84 | 3,64% | 30/06 |
| MICROCHIP TECH | 70,36 | | -0,17% | -0,12 | 15.147.889,52 | 51,29 | 2,60% | 30/06 |
| LKQ | 37,01 | | -0,28% | -0,11 | 1.652.936,21 | 10,53 | 0,00% | 30/06 |
| HENRY SCHEIN | 73,05 | | -0,30% | -0,22 | 3.320.126,92 | 15,02 | 0,00% | 30/06 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| INCYTE | 68,10 | | -0,39% | -0,27 | 2.211.514,18 | 12,29 | 0,00% | 30/06 |
| COSTAR GROUP INC COM USD0.01 | 80,43 | | -0,41% | -0,33 | 6.374.206,97 | 99,39 | 0,00% | 30/06 |
| BIOGEN IDEC | 125,55 | | -0,42% | -0,53 | 4.069.750,54 | 8,51 | 0,00% | 30/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 74,05 | | -0,43% | -0,32 | 4.819.143,47 | 18,58 | 0,11% | 30/06 |
| CAMPBELL SOUP | 30,64 | | -0,45% | -0,14 | 5.851.264,18 | 10,57 | 4,96% | 30/06 |
| F5 NETWORKS INC | 294,20 | | -0,52% | -1,54 | 8.638.514,43 | 19,84 | 0,00% | 30/06 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| ALPHABET-C | 177,32 | | -0,59% | -1,06 | 301.054.943,02 | 18,09 | 0,32% | 30/06 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 730,82 | | -0,65% | -4,75 | 6.811.723,12 | 43,50 | 0,85% | 30/06 |
| BIO-TECHNE CORP USD0.01 | 51,53 | | -0,69% | -0,36 | 3.623.442,95 | 27,79 | 0,48% | 30/06 |
| C.H. ROBINSON WRLD | 95,96 | | -0,70% | -0,68 | 3.106.156,84 | 19,62 | 2,71% | 30/06 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| CSX | 32,62 | | -0,85% | -0,28 | 9.278.378,34 | 19,74 | 1,54% | 30/06 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| J.B HUNT TRANSPORT | 143,60 | | -1,19% | -1,73 | 4.876.418,18 | 25,36 | 1,23% | 30/06 |
| EXPEDIA | 168,67 | | -1,20% | -2,04 | 8.541.061,53 | 11,79 | 0,63% | 30/06 |
| HOST HOTELS REIT | 15,36 | | -1,22% | -0,19 | 4.286.858,36 | 20,40 | 5,51% | 30/06 |
| MICRON TECHNOLOGY | 123,19 | | -1,26% | -1,57 | 124.950.244,95 | 16,24 | 0,38% | 30/06 |
| ALPHABET-A | 176,21 | | -1,30% | -2,32 | 398.988.878,92 | 18,00 | 0,30% | 30/06 |
| FOX RG-A | 56,02 | | -1,34% | -0,76 | 8.684.702,99 | 12,62 | 0,96% | 30/06 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| FOX RG-B | 51,63 | | -1,38% | -0,72 | 2.045.788,72 | 11,63 | 1,05% | 30/06 |
| ADVANCED MICRO D | 141,88 | | -1,38% | -1,98 | 189.059.059,84 | 37,03 | 0,00% | 30/06 |
| INTEL CORP | 22,3800 | | -1,41% | -0,3200 | 25.959.856,74 | 83,33 | 0,19% | 30/06 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| APACHE | 18,27 | | -1,56% | -0,29 | 2.224.947,54 | 6,29 | 5,42% | 30/06 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 28,38 | | -1,63% | -0,47 | 5.273.021,49 | 287,68 | 0,00% | 30/06 |
| AIRBNB INC USD0.0001 A (EUR) | 132,31 | | -1,64% | -2,21 | 23.474.462,66 | 32,18 | 0,00% | 30/06 |
| AMAZON.COM | 219,400 | | -1,68% | -3,760 | 450.126.332,98 | 35,02 | 0,00% | 30/06 |
| DIAMONDBACK ENG | 137,40 | | -1,72% | -2,41 | 10.294.572,30 | 10,34 | 2,80% | 30/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| ENPHASE ENERGY INC COM USD0.00001 | 39,63 | | -3,08% | -1,26 | 15.476.756,14 | 16,90 | 0,00% | 30/06 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |