NASDAQ COMPOSITE

22:14:59
Puntos14.762,58
Variación+0,70%
Puntos+102,01 pts


Día mín.14645,63
Día máx.14798,88
14.762,58
52 semanas mín.10397,87
52 semanas máx.14863,65
14.762,58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
74,270+6,39%4,4604.699.751,760,000,000,00%16:04
658,18+5,84%36,316.181.088,630,000,000,00%16:00
209,59+4,00%8,061.161.221,290,000,000,00%28/07
51,79+3,73%1,861.613.296,890,000,000,00%16:04
116,96+2,87%3,26314.208,610,000,000,00%15:57
100,22+2,39%2,34157.136.607,810,000,000,00%16:04
59,260+2,19%1,27024.045.268,180,000,000,00%16:04
319,220+1,95%6,1001.755.908,240,000,000,00%16:03
400,19+1,88%7,391.212.538,730,000,000,00%16:00
73,4800+1,87%1,35003.600.503,630,000,000,00%16:04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
14,22+1,72%0,242.034.844,590,000,000,00%16:04
276,26+1,69%4,60659.566,500,000,000,00%16:02
89,08+1,67%1,461.685.160,770,000,000,00%22/12
140,00+1,52%2,09665.520,250,000,000,00%15:59
27,81+1,50%0,411.236.211,620,000,000,00%16:04
483,59+1,28%6,093.347.586,060,000,000,00%16:01
115,270+1,16%1,3201.739.583,680,000,000,00%16:03
54,640+1,13%0,6101.433.822,190,000,000,00%16:04
166,29+1,11%1,8374.583,410,000,000,00%15:49
59,63+1,10%0,656.514.451,210,000,000,00%16:04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
89,44+1,06%0,94527.733,500,000,000,00%16:02
98,48+1,02%0,991.370.158,770,000,000,00%16:01
182,16+1,01%1,83262.503,530,000,000,00%15:59
173,66+1,01%1,7374.855,020,000,000,00%15:57
165,58+0,98%1,601.974.820,280,000,000,00%16:03
32,21+0,97%0,311.457.690,560,000,000,00%16:03
34,36+0,94%0,32293.964,510,000,000,00%16:04
147,04+0,92%1,34273.908,440,000,000,00%15:56
146,300+0,91%1,320108.013.195,120,000,000,00%16:04
29,6600+0,88%0,26002.702.378,880,000,000,00%16:04
393,73+0,86%3,35182.210,830,000,000,00%15:48
701,53+0,85%5,901.816.616,620,000,000,00%16:03
208,66+0,82%1,701.466.434,510,000,000,00%16:02
73,480+0,81%0,5903.820.712,760,000,000,00%16:04
527,44+0,80%4,192.055.042,540,000,000,00%16:02
232,31+0,78%1,80700.076,800,000,000,00%16:04
463,19+0,74%3,39981.170,070,000,000,00%15:57
124,990+0,69%0,860169.228,610,000,000,00%15:49
270,86+0,69%1,86394.231,550,000,000,00%15:58
765,22+0,68%5,162.171.820,860,000,000,00%15:59
76,04+0,68%0,5116.580.021,360,000,000,00%16:04
47,30+0,66%0,311.367.117,430,000,000,00%16:04
204,45+0,62%1,2672.024,830,000,000,00%15:59
978,410+0,62%6,0102.039.045,990,000,000,00%15:58
624,7900+0,61%3,76002.341.445,220,000,000,00%16:01
306,68+0,60%1,823.621.590,050,000,000,00%16:03
53,3800+0,58%0,31009.801.833,450,000,000,00%16:04
55,070+0,55%0,3006.840.871,530,000,000,00%16:04
287,740+0,52%1,50089.951.789,060,000,000,00%16:04
145,320+0,51%0,740282.430,980,000,000,00%16:03
433,00+0,44%1,88357.939,560,000,000,00%15:50
94,47+0,44%0,41298.337,410,000,000,00%16:04
364,46+0,43%1,57273.525,440,000,000,00%16:03
156,7800+0,40%0,6200236.499,120,000,000,00%15:57
423,080+0,37%1,5803.293.614,380,000,000,00%16:03
19,12+0,37%0,073.396.799,820,000,000,00%16:04
125,620+0,34%0,420293.072,620,000,000,00%16:04
63,59+0,30%0,198.705.421,100,000,000,00%16:04
99,31+0,29%0,29225.819,160,000,000,00%16:00
143,9400+0,29%0,42001.504.842,870,000,000,00%16:00
708,10+0,25%1,772.856.687,570,000,000,00%20/07
100,10+0,24%0,24194.384,360,000,000,00%15:56
119,400+0,22%0,260189.848,000,000,000,00%15:56
79,64+0,20%0,1634.676,540,000,000,00%15:59
36,53+0,19%0,071.955.669,420,000,000,00%16:04
59,06+0,16%0,09308.211,370,000,000,00%16:03
78,13+0,15%0,12300.646,780,000,000,00%16:04
244,73+0,15%0,372.115.503,340,000,000,00%16:03
78,86+0,14%0,11376.671,810,000,000,00%16:01
16,11+0,12%0,02354.058,550,000,000,00%16:04
89,08+0,10%0,09461.597,170,000,000,00%15:55
2.730,65+0,09%2,5217.119.007,910,000,000,00%16:02
65,22+0,09%0,06152.519,000,000,000,00%16:03
38,920,00%0,00844.949,560,000,000,00%16:04
722,77-0,01%-0,103.481.967,070,000,000,00%16:01
2.721,42-0,02%-0,5135.283.950,540,000,000,00%16:01
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
492,00-0,05%-0,26328.470,790,000,000,00%15:59
334,46-0,05%-0,181.947.257,870,000,000,00%16:01
323,13-0,14%-0,4564.303,990,000,000,00%15:56
42,32-0,18%-0,0887.614,060,000,000,00%16:04
69,9600-0,19%-0,130021.543.352,220,000,000,00%16:04
79,41-0,21%-0,171.036.944,630,000,000,00%15:58
2.225,00-0,22%-4,802.892.885,960,000,000,00%16:04
162,83-0,22%-0,36648.209,340,000,000,00%16:04
144,10-0,33%-0,481.051.840,320,000,000,00%16:03
470,00-0,34%-1,62224.648,700,000,000,00%15:46
70,04-0,37%-0,2627.239.190,600,000,000,00%16:04
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
84,510-0,38%-0,3205.075.797,410,000,000,00%16:04
180,85-0,41%-0,743.928.006,330,000,000,00%16:04
212,50-0,46%-0,981.677.056,780,000,000,00%16:04
3.611,870-0,51%-18,47090.990.633,810,000,000,00%16:04
162,65-0,59%-0,97321.418,150,000,000,00%16:01
201,65-0,61%-1,232.007.576,310,000,000,00%16:01
313,41-0,76%-2,39622.354,920,000,000,00%16:00
831,03-0,77%-6,462.111.112,910,000,000,00%16:04
35,01-0,91%-0,322.006.748,470,000,000,00%16:04
91,21-1,22%-1,13752.708,160,000,000,00%16:03
1.617,04-1,29%-21,173.765.441,280,000,000,00%16:03
21,34-1,30%-0,282.932.666,970,000,000,00%16:04
164,60-1,34%-2,2417.866.861,230,000,000,00%16:03
133,850-2,44%-3,35014.754.793,390,000,000,00%16:04
338,52-3,09%-10,7929.309.576,690,000,000,00%16:04
359,48-3,70%-13,82185.912.578,780,000,000,00%16:04
598,080-5,86%-37,25522.589.611,370,000,000,00%16:04
96,470-15,78%-18,0805.566.463,740,000,000,00%16:04

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40