NASDAQ COMPOSITE

22:14:59
Puntos10.207,63
Variación+0,52%
Puntos+53,00 pts


Día mín.10194,06
Día máx.10310,36
10.207,63
52 semanas mín.6631,42
52 semanas máx.10221,85
10.207,63
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
9,55+7,79%0,695.250.989,790,000,000,00%2/07
191,00+6,72%12,0392.596.691,210,000,000,00%2/07
113,110+6,38%6,78029.559.289,620,000,000,00%2/07
41,61+5,08%2,017.100.760,950,000,000,00%2/07
106,40+3,63%3,737.955.159,890,000,000,00%2/07
264,00+3,35%8,567.006.682,910,000,000,00%2/07
25,89+3,23%0,813.199.788,640,000,000,00%2/07
42,15+3,16%1,294.343.232,100,000,000,00%2/07
22,50+2,88%0,632.603.755,110,000,000,00%2/07
54,360+2,62%1,39037.125.897,070,000,000,00%2/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
21,99+2,42%0,524.461.305,050,000,000,00%2/07
44,030+2,40%1,03014.700.866,550,000,000,00%2/07
91,870+2,29%2,06037.046.424,440,000,000,00%2/07
61,38+2,27%1,3626.127.061,320,000,000,00%2/07
622,65+2,24%13,6725.750.909,080,000,000,00%2/07
279,83+2,24%6,1212.966.676,350,000,000,00%2/07
61,010+2,23%1,33017.926.992,850,000,000,00%2/07
123,22+2,15%2,5930.563.794,350,000,000,00%2/07
13,26+2,08%0,2711.937.783,680,000,000,00%2/07
158,98+2,04%3,182.442.105,320,000,000,00%2/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
1.465,75+1,94%27,93202.528.865,830,000,000,00%2/07
323,740+1,92%6,10047.932.582,870,000,000,00%2/07
75,660+1,90%1,4107.627.042,140,000,000,00%2/07
110,30+1,89%2,053.732.132,650,000,000,00%2/07
1.469,21+1,86%26,84386.000.737,540,000,000,00%2/07
196,53+1,79%3,4515.427.966,950,000,000,00%2/07
407,11+1,71%6,8517.605.024,870,000,000,00%2/07
40,81+1,64%0,663.152.278,780,000,000,00%2/07
88,56+1,61%1,4019.899.649,530,000,000,00%2/07
57,8700+1,54%0,880010.873.699,660,000,000,00%2/07
170,90+1,54%2,598.005.260,970,000,000,00%2/07
373,20+1,50%5,5111.171.933,510,000,000,00%2/07
104,56+1,40%1,4414.721.920,110,000,000,00%2/07
49,42+1,37%0,674.659.101,690,000,000,00%2/07
87,84+1,36%1,1819.332.408,280,000,000,00%2/07
77,190+1,34%1,0203.022.617,380,000,000,00%2/07
15,97+1,33%0,212.143.336,000,000,000,00%2/07
20,0200+1,32%0,26005.495.162,390,000,000,00%2/07
298,05+1,31%3,854.949.962,910,000,000,00%2/07
116,96+1,26%1,464.251.134,570,000,000,00%2/07
372,83+1,16%4,2814.728.902,270,000,000,00%2/07
15,93+1,14%0,184.844.795,730,000,000,00%2/07
64,87+1,14%0,735.026.446,520,000,000,00%2/07
60,33+1,09%0,653.774.486,280,000,000,00%2/07
988,43+1,07%10,4616.487.706,300,000,000,00%2/07
257,75+1,02%2,5955.953.820,090,000,000,00%2/07
150,56+1,01%1,518.675.465,980,000,000,00%2/07
77,71+1,00%0,773.974.205,030,000,000,00%2/07
580,840+0,97%5,60014.386.260,260,000,000,00%2/07
270,68+0,97%2,604.456.049,850,000,000,00%2/07
384,68+0,94%3,59139.163.111,240,000,000,00%2/07
315,52+0,90%2,8130.287.461,050,000,000,00%2/07
68,84+0,89%0,6113.409.924,680,000,000,00%2/07
304,93+0,84%2,5426.454.672,360,000,000,00%2/07
51,49+0,80%0,4118.976.446,760,000,000,00%2/07
126,87+0,79%0,994.919.767,320,000,000,00%2/07
138,49+0,79%1,083.048.559,230,000,000,00%2/07
206,150+0,75%1,540441.887.051,510,000,000,00%2/07
112,70+0,73%0,828.918.767,780,000,000,00%2/07
121,29+0,73%0,8813.268.212,550,000,000,00%2/07
97,780+0,71%0,69013.069.622,930,000,000,00%2/07
18,57+0,70%0,1314.925.924,530,000,000,00%2/07
69,98+0,63%0,446.601.847,580,000,000,00%2/07
442,5100+0,60%2,630090.735.150,550,000,000,00%2/07
1.669,95+0,59%9,7760.469.372,120,000,000,00%2/07
59,1400+0,58%0,340072.569.139,370,000,000,00%2/07
430,22+0,57%2,4419.915.726,210,000,000,00%2/07
108,530+0,57%0,6102.836.856,030,000,000,00%2/07
84,90+0,54%0,4615.133.707,040,000,000,00%2/07
428,19+0,53%2,269.746.346,670,000,000,00%2/07
118,31+0,53%0,623.232.519,450,000,000,00%2/07
150,040+0,49%0,7306.791.108,560,000,000,00%2/07
97,5600+0,45%0,44003.366.883,600,000,000,00%2/07
31,80+0,41%0,136.200.293,240,000,000,00%2/07
132,90+0,40%0,5316.976.903,780,000,000,00%2/07
59,08+0,37%0,224.319.608,360,000,000,00%2/07
305,790+0,36%1,09053.713.059,250,000,000,00%2/07
76,3500+0,35%0,270027.211.666,840,000,000,00%2/07
37,49+0,35%0,1317.166.111,300,000,000,00%2/07
49,27+0,35%0,1711.671.594,310,000,000,00%2/07
2.889,590+0,34%9,7201.533.827.307,000,000,000,00%2/07
76,550+0,31%0,2405.867.613,940,000,000,00%2/07
69,24+0,30%0,214.440.084,650,000,000,00%2/07
49,84+0,28%0,1444.443.454,630,000,000,00%2/07
184,23+0,27%0,491.986.894,460,000,000,00%2/07
93,63+0,26%0,2411.945.294,880,000,000,00%2/07
122,71+0,16%0,2011.227.231,200,000,000,00%2/07
43,55+0,16%0,074.682.285,690,000,000,00%2/07
265,15+0,10%0,2613.199.383,700,000,000,00%2/07
79,17+0,09%0,0716.207.746,070,000,000,00%2/07
718,78+0,03%0,242.416.247,470,000,000,00%2/07
364,120+0,03%0,120766.580.862,410,000,000,00%2/07
334,51-0,06%-0,206.828.541,770,000,000,00%2/07
112,27-0,11%-0,126.845.102,100,000,000,00%2/07
177,22-0,15%-0,2663.284.244,110,000,000,00%2/07
64,11-0,16%-0,1013.319.090,470,000,000,00%2/07
11,19-0,18%-0,023.304.994,680,000,000,00%2/07
74,54-0,20%-0,152.386.202,540,000,000,00%2/07
98,260-0,22%-0,22017.002.396,590,000,000,00%2/07
12,09-0,25%-0,03264.837,090,000,000,00%2/07
8,61-0,35%-0,038.969.128,840,000,000,00%2/07
12,04-0,41%-0,051.095.331,420,000,000,00%2/07
240,240-0,43%-1,04019.601.001,480,000,000,00%2/07
52,34-0,44%-0,2372.980.841,320,000,000,00%2/07
138,43-0,57%-0,796.426.443,280,000,000,00%2/07
77,520-0,64%-0,50024.415.437,680,000,000,00%2/07
56,070-0,66%-0,3705.468.786,190,000,000,00%2/07
120,06-0,67%-0,817.447.494,470,000,000,00%2/07
502,18-0,69%-3,512.787.293,810,000,000,00%2/07
517,91-0,76%-3,9619.727.335,780,000,000,00%2/07
45,73-0,89%-0,411.593.514,760,000,000,00%2/07
45,620-0,94%-0,43555.970.427,420,000,000,00%2/07
83,78-1,00%-0,854.775.146,080,000,000,00%2/07
133,7900-1,09%-1,470016.349.882,480,000,000,00%2/07
39,250-1,13%-0,45050.074.169,320,000,000,00%2/07
20,8000-1,23%-0,26008.237.306,140,000,000,00%2/07
304,67-1,32%-4,0831.615.627,910,000,000,00%2/07
718,17-1,34%-9,7716.122.915,960,000,000,00%2/07
26,54-1,37%-0,374.239.897,550,000,000,00%2/07
26,55-1,41%-0,386.758.525,510,000,000,00%2/07
18,93-1,61%-0,313.158.630,610,000,000,00%2/07
233,46-1,69%-4,02397.033.181,150,000,000,00%2/07
44,18-1,73%-0,782.662.348,900,000,000,00%2/07
476,51-1,88%-9,12182.637.303,910,000,000,00%2/07
165,26-2,17%-3,6611.268.235,200,000,000,00%2/07
12,50-2,31%-0,3043.811.280,490,000,000,00%2/07
33,08-4,48%-1,555.709.936,670,000,000,00%2/07

Noticias
  • 2/07
www.economiahoy.mx
33043
02/07/2020 - 15:30
  • 1/07
www.economiahoy.mx
33043
01/07/2020 - 15:31
  • 1/07
33043
01/07/2020 - 15:31
  • 30/06
www.economiahoy.mx
33043
30/06/2020 - 15:36