NASDAQ COMPOSITE

21:14:59
Puntos11.185,59
Variación+1,64%
Puntos+180,72 pts


Día mín.11030,19
Día máx.11287,63
11.185,59
52 semanas mín.6631,42
52 semanas máx.12074,06
11.185,59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
71,27+8,41%5,5322.049.852,510,000,000,00%20:59
31,68+6,27%1,876.093.428,030,000,000,00%20:59
201,90+5,92%11,2814.420.535,500,000,000,00%20:59
8,19+5,00%0,396.349.903,550,000,000,00%20:59
136,17+4,98%6,4725.074.848,030,000,000,00%20:59
280,34+4,80%12,83301.987.530,320,000,000,00%20:59
94,13+4,64%4,1733.495.061,570,000,000,00%20:59
442,01+4,48%18,9513.131.465,070,000,000,00%20:59
353,130+4,33%14,64031.610.938,430,000,000,00%20:59
44,12+4,30%1,823.998.823,530,000,000,00%20:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
25,54+3,91%0,965.492.303,450,000,000,00%20:59
106,31+3,76%3,856.182.145,660,000,000,00%20:59
59,500+3,75%2,15034.083.011,620,000,000,00%20:59
95,22+3,69%3,3913.034.747,690,000,000,00%20:59
83,04+3,68%2,9556.454.506,260,000,000,00%20:59
93,35+3,65%3,2910.747.735,670,000,000,00%20:59
504,10+3,65%17,74142.061.454,450,000,000,00%20:59
100,7100+3,22%3,14007.218.645,850,000,000,00%20:59
1.563,59+3,13%47,41171.858.501,800,000,000,00%20:59
114,670+3,10%3,450669.644.263,370,000,000,00%20:59
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
520,62+3,08%15,55110.058.085,010,000,000,00%20:59
10,14+3,05%0,305.979.181,490,000,000,00%20:59
1.555,19+2,96%44,75186.269.764,260,000,000,00%20:59
23,10+2,85%0,6410.461.548,980,000,000,00%20:59
82,440+2,83%2,2704.800.625,430,000,000,00%20:59
118,17+2,79%3,2110.603.744,830,000,000,00%20:59
111,34+2,68%2,9112.290.980,190,000,000,00%20:59
30,03+2,67%0,7811.803.293,000,000,000,00%20:59
77,87+2,53%1,9229.026.975,810,000,000,00%20:59
19,7400+2,44%0,47008.984.804,600,000,000,00%20:59
95,780+2,41%2,25034.534.697,940,000,000,00%20:59
43,050+2,38%1,00064.050.572,720,000,000,00%20:59
110,210+2,36%2,5405.834.648,420,000,000,00%20:59
25,41+2,36%0,597.074.264,070,000,000,00%20:59
1.302,00+2,33%29,6532.520.022,510,000,000,00%20:59
88,26+2,27%1,969.204.813,300,000,000,00%20:59
370,84+2,23%8,0810.554.892,180,000,000,00%20:59
325,55+2,21%7,0311.715.759,550,000,000,00%20:59
242,840+2,19%5,20012.990.240,010,000,000,00%20:59
17,82+2,18%0,382.294.633,740,000,000,00%20:59
190,75+2,17%4,064.535.177,300,000,000,00%20:59
39,11+2,17%0,832.022.390,090,000,000,00%20:59
354,44+2,14%7,4129.004.332,460,000,000,00%20:59
78,02+2,13%1,63296.840.179,410,000,000,00%20:59
10,76+2,09%0,223.623.714,510,000,000,00%20:59
70,19+2,06%1,424.268.238,190,000,000,00%20:59
121,04+2,04%2,422.782.561,270,000,000,00%20:59
158,20+2,03%3,1420.608.711,490,000,000,00%20:59
1.633,67+1,83%29,3348.312.509,030,000,000,00%20:59
11,15+1,83%0,2020.050.461,270,000,000,00%20:59
118,47+1,77%2,067.935.782,720,000,000,00%20:59
90,08+1,70%1,5111.878.927,360,000,000,00%20:59
62,97+1,58%0,982.369.255,030,000,000,00%20:59
25,39+1,56%0,394.667.666,540,000,000,00%20:59
3.211,600+1,53%48,430397.312.062,970,000,000,00%20:59
40,16+1,47%0,5816.749.270,860,000,000,00%20:59
91,88+1,42%1,298.141.792,800,000,000,00%20:59
195,05+1,40%2,6988.079.578,640,000,000,00%20:59
314,29+1,39%4,3033.459.034,720,000,000,00%20:59
319,85+1,36%4,294.541.911,790,000,000,00%20:59
70,5100+1,16%0,81004.633.698,090,000,000,00%20:59
131,94+1,00%1,3024.852.429,300,000,000,00%20:59
50,47+0,98%0,4948.388.237,390,000,000,00%20:59
34,38+0,94%0,321.984.758,720,000,000,00%20:59
204,350+0,93%1,880283.580.785,700,000,000,00%20:59
13,09+0,93%0,121.283.273,540,000,000,00%20:59
460,8800+0,92%4,180052.596.699,420,000,000,00%20:59
187,06+0,90%1,672.588.359,760,000,000,00%20:59
85,670+0,90%0,7605.509.488,960,000,000,00%20:59
71,74+0,87%0,623.102.195,230,000,000,00%20:59
310,88+0,86%2,668.540.943,430,000,000,00%20:59
16,81+0,84%0,142.812.023,660,000,000,00%20:59
20,6000+0,78%0,16005.341.586,320,000,000,00%20:59
14,39+0,70%0,103.243.807,520,000,000,00%20:59
78,27+0,57%0,443.305.639,710,000,000,00%20:59
12,95+0,50%0,07534.474,950,000,000,00%20:59
576,00+0,49%2,8336.697.720,500,000,000,00%20:59
217,49+0,47%1,0139.808.763,340,000,000,00%20:59
43,120+0,42%0,1805.323.121,830,000,000,00%20:59
245,49+0,36%0,8916.138.003,640,000,000,00%20:59
122,09+0,29%0,353.137.141,990,000,000,00%20:59
708,10+0,25%1,772.856.687,570,000,000,00%20/07
330,51+0,24%0,8010.480.991,650,000,000,00%20:59
115,800+0,24%0,2804.627.092,510,000,000,00%20:59
90,54+0,23%0,2113.790.482,170,000,000,00%20:59
89,400+0,20%0,1803.275.564,340,000,000,00%20:59
77,57+0,18%0,144.695.369,910,000,000,00%20:59
149,87+0,15%0,2319.114.435,820,000,000,00%20:59
74,42+0,04%0,032.903.680,640,000,000,00%20:59
87,13+0,03%0,031.172.423,780,000,000,00%20:59
53,17+0,02%0,0131.379.339,530,000,000,00%20:59
55,56+0,02%0,012.314.976,340,000,000,00%20:59
71,000-0,07%-0,05021.380.284,370,000,000,00%20:59
364,760-0,08%-0,29037.641.883,690,000,000,00%20:59
35,690-0,08%-0,030122.816.836,860,000,000,00%20:59
44,78-0,09%-0,041.887.950,400,000,000,00%20:59
133,97-0,17%-0,2340.241.292,180,000,000,00%20:59
149,23-0,18%-0,275.820.199,290,000,000,00%20:59
556,03-0,19%-1,054.496.437,900,000,000,00%20:59
83,96-0,19%-0,165.305.290,780,000,000,00%20:59
686,530-0,22%-1,5105.906.456,250,000,000,00%20:59
58,5400-0,32%-0,190055.214.966,420,000,000,00%20:59
44,1100-0,34%-0,1500150.483.889,040,000,000,00%20:59
70,49-0,42%-0,305.053.591,420,000,000,00%20:59
133,57-0,60%-0,817.306.071,770,000,000,00%20:59
436,45-0,66%-2,8915.664.829,650,000,000,00%20:59
113,970-0,76%-0,8709.821.893,170,000,000,00%20:59
118,02-0,80%-0,956.626.204,300,000,000,00%20:59
122,35-1,09%-1,353.886.266,870,000,000,00%20:59
123,9000-1,39%-1,75009.535.795,090,000,000,00%20:59
436,07-1,58%-7,0214.061.980,900,000,000,00%20:59
77,760-1,59%-1,26026.837.224,170,000,000,00%20:59
95,780-1,75%-1,71011.543.951,830,000,000,00%20:59
19,02-1,81%-0,351.852.121,880,000,000,00%20:59
27,20-1,91%-0,539.950.758,430,000,000,00%20:59
740,53-1,94%-14,6828.830.802,760,000,000,00%20:59
18,63-1,95%-0,374.068.895,070,000,000,00%20:59
213,66-2,08%-4,5327.112.635,010,000,000,00%20:59
335,27-4,16%-14,5715.070.201,600,000,000,00%20:59
131,39-4,28%-5,8812.804.424,620,000,000,00%20:59
49,280-7,40%-3,94073.180.583,770,000,000,00%20:59
255,16-9,90%-28,038.244.954,210,000,000,00%20:59

Noticias
  • 14:33
www.economiahoy.mx
33043
29/10/2020 - 14:33
  • 27/10
www.economiahoy.mx
33043
27/10/2020 - 14:20
  • 26/10
www.economiahoy.mx
33043
26/10/2020 - 14:34
  • 23/10
www.economiahoy.mx
33043
23/10/2020 - 15:30