icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
363,3200-2,16%-8,010049.561.080,2918,400,00%11/07
146,44+1,57%2,27316.310.791,7035,540,00%11/07
135,34-1,20%-1,6512.359.231,5332,850,00%11/07
77,390-2,55%-2,0252.946.278,8212,640,00%11/07
202,30-1,05%-2,146.723.330,4719,100,00%11/07
62,10-0,82%-0,521.554.996,3419,173,30%11/07
180,15+1,43%2,54240.606.848,0618,620,29%11/07
181,24+1,43%2,55182.001.637,2618,730,31%11/07
224,990+1,21%2,690694.386.026,4836,030,00%11/07
11,00-1,04%-0,129.062.240,543,870,44%20/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
105,34-0,67%-0,718.291.974,3817,753,63%11/07
295,17-1,73%-5,2015.383.158,8914,293,23%11/07
244,61-0,23%-0,5715.995.099,8633,341,59%11/07
374,81+0,09%0,3217.783.196,1331,540,00%11/07
20,12-1,45%-0,303.231.446,176,675,12%11/07
211,080-0,65%-1,380322.614.142,7929,850,48%11/07
197,880-0,08%-0,15033.780.459,7720,090,89%11/07
87,81-0,84%-0,746.233.365,1311,553,64%11/07
140,50+10,45%13,2963.245.744,2184,570,00%11/09
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,92+0,37%0,299.729.682,9714,162,53%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
302,61-1,06%-3,2410.375.868,3731,011,90%11/07
280,260-2,05%-5,88025.343.573,1332,880,00%11/07
729,61-0,40%-2,9433.692.451,22132,140,00%11/07
112,66-0,94%-1,0723.417.692,770,000,00%16/12
40,69+2,45%0,979.834.279,9716,802,31%11/07
54,16-0,44%-0,242.163.176,0027,970,48%11/07
134,17-0,89%-1,214.151.052,148,910,00%11/07
89,08+1,67%1,461.685.160,770,000,00%22/12
274,33-0,39%-1,07171.283.521,6841,440,86%11/07
99,39-1,45%-1,461.870.876,5020,622,57%11/07
320,490-0,61%-1,96011.755.525,9348,200,00%11/07
30,04-4,73%-1,495.679.035,48540,180,00%11/07
31,25+2,53%0,7716.406.908,9210,674,91%11/07
177,41-1,28%-2,294.647.084,7618,681,36%11/07
392,26-2,25%-9,0416.725.813,6610,950,00%11/07
114,160-0,54%-0,62014.276.313,970,000,00%17/12
147,36-0,34%-0,511.920.720,8627,022,34%11/07
215,43-0,54%-1,176.088.010,5045,260,67%11/07
67,930-1,21%-0,83534.933.284,4118,302,33%11/07
275,10-0,04%-0,1214.958.816,7324,864,04%11/07
78,71-0,58%-0,464.381.912,3712,793,96%30/09
75,340-1,80%-1,3806.218.693,2915,971,55%11/07
34,980-1,24%-0,44012.695.791,918,323,66%11/07
321,51+2,51%7,8626.880.252,5833,210,50%11/07
74,80-2,48%-1,906.581.416,3217,970,02%11/07
47,45-1,10%-0,535.745.226,1031,920,00%11/07
85,44-0,67%-0,585.642.109,23100,150,00%11/07
970,060-0,01%-0,08078.063.353,9154,500,47%11/07
478,35-1,77%-8,6380.224.850,34146,890,00%11/07
34,08+1,63%0,5543.372.396,2520,361,50%11/07
137,44-0,06%-0,0849.433.204,4191,260,00%11/07
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
83,35-2,49%-2,138.156.629,2540,690,00%11/07
144,35+0,92%1,327.451.377,8610,252,80%11/07
56,28-0,02%-0,0117.485.429,220,000,00%16/12
109,32+0,88%0,9518.636.016,8318,870,00%11/07
240,52+0,94%2,2522.171.074,17108,180,00%11/07
33,50-0,45%-0,1513.771.577,6016,562,76%11/07
77,110-0,12%-0,09012.203.871,4914,301,50%11/07
148,6900-1,69%-2,550010.940.072,5518,980,42%11/07
41,85-2,61%-1,126.765.875,0116,730,00%11/07
756,76-0,29%-2,1916.944.739,1454,152,39%11/07
346,35-2,40%-8,51843.773,0127,741,57%11/07
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
68,97-0,63%-0,446.171.448,7417,413,85%11/07
43,51-0,28%-0,128.495.429,4216,003,76%11/07
183,67+0,36%0,668.009.980,4812,470,59%11/07
291,95-2,64%-7,915.236.062,1820,600,00%11/07
717,46-1,34%-9,76625.891.846,1728,020,24%11/07
43,280-0,62%-0,27011.304.804,2139,281,98%11/07
43,76-0,64%-0,287.005.957,5012,363,48%11/07
162,46-1,51%-2,4916.417.369,7712,340,00%11/07
99,08-1,11%-1,1115.015.090,8442,780,00%11/07
55,12-2,86%-1,625.082.931,2012,510,97%11/07
50,57-2,58%-1,341.517.496,2511,531,05%11/07
75,11-1,80%-1,383.373.804,0018,880,11%11/07
109,6200-4,29%-4,910028.047.477,9414,022,91%11/07
40,24-1,73%-0,711.589.935,6912,030,00%30/09
75,34-2,28%-1,764.371.698,8918,383,51%11/07
73,40-1,49%-1,113.615.797,6515,330,00%11/07
65,7250-1,68%-1,12503.373.973,3515,470,00%11/07
235,91-0,33%-0,7916.124.301,2323,121,89%11/07
16,53-0,36%-0,063.323.340,6621,055,35%11/07
17,37-1,05%-0,1911.993.560,8612,273,60%11/07
533,66-1,35%-7,295.086.799,1244,890,00%11/07
130,31+0,12%0,157.932.795,8929,500,00%30/09
68,56-2,52%-1,772.154.398,3811,880,00%11/07
289,37-2,71%-8,076.795.888,3269,850,00%11/07
23,4200-1,64%-0,390024.019.679,4383,300,19%11/07
747,85+0,03%0,2239.277.226,3038,840,51%11/07
512,010-2,64%-13,91055.182.075,3269,630,00%11/07
88,56+5,37%4,514.777.154,680,000,00%17/06
153,58-0,67%-1,043.967.950,2527,061,15%11/07
175,09-2,81%-5,061.810.646,1730,021,23%11/07
27,42+4,38%1,1528.246.399,3723,120,00%15/12
924,99-0,34%-3,1617.384.782,5128,470,73%11/07
67,16+0,01%0,0114.457.715,4422,842,77%11/07
101,700+0,60%0,61036.142.070,6924,640,92%11/07
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
468,84-0,30%-1,4221.484.230,8029,001,27%11/07
38,60-1,66%-0,651.889.240,6810,990,00%11/07
4,76-7,21%-0,3711.017.524,750,000,00%15/12
236,55-0,83%-1,9920.587.371,1916,790,00%11/07
216,17-1,23%-2,703.819.910,2928,481,41%11/07
281,57-0,29%-0,828.022.931,7627,980,94%11/07
72,13+1,62%1,1529.194.102,3312,730,97%30/09
32,48-3,33%-1,123.352.769,6115,211,66%11/07
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
74,57-0,68%-0,5116.071.193,5852,942,52%11/07
124,52+1,15%1,4184.302.305,2415,760,39%11/07
503,100+0,31%1,570355.560.650,9237,340,66%11/07
33,63-1,90%-0,659.270.989,300,000,00%11/07
270,64+0,42%1,137.602.798,87221,840,00%30/09
735,86-0,55%-4,0410.932.424,7544,890,82%11/07
58,82-0,57%-0,3413.205.620,5134,100,00%11/07
89,37-1,49%-1,357.673.490,5328,151,16%11/07
105,25-1,05%-1,124.444.785,3513,841,99%11/07
71,30+0,03%0,0210.255.811,360,000,00%16/12
1.244,64-0,40%-5,04332.922.470,6550,990,00%11/07
9,47-2,57%-0,257.035.939,919,374,75%15/09
29,54-0,40%-0,121.834.060,1233,080,73%11/07
34,28-0,49%-0,17611.301,4038,250,59%11/07
5.714,48+0,13%7,5929.817.828,9726,400,67%11/07
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
27,13+2,45%0,6562.665.292,8810,356,01%11/07
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48