NASDAQ COMPOSITE

22:14:59
Puntos14.340,26
Variación-1,15%
Puntos-166,64 pts


Día mín.14331,65
Día máx.14658,89
14.340,26
52 semanas mín.12397,05
52 semanas máx.16212,23
14.340,26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
302,33+3,23%9,458.758.453,420,000,000,00%19/01
82,180-0,18%-0,150134.217.326,850,000,000,00%19/01
516,6100+0,62%3,160066.878.883,300,000,000,00%19/01
128,27-2,78%-3,67343.796.674,460,000,000,00%19/01
154,59-0,06%-0,0925.921.017,340,000,000,00%19/01
113,100+0,85%0,9508.475.224,120,000,000,00%19/01
497,53+1,64%8,0426.216.930,530,000,000,00%19/01
59,40-0,47%-0,284.924.166,420,000,000,00%19/01
2.701,99-0,76%-20,59221.689.941,100,000,000,00%19/01
2.713,61-0,46%-12,49174.704.545,240,000,000,00%19/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.126,130-1,69%-53,860506.295.438,690,000,000,00%19/01
17,31-3,35%-0,6031.660.895,330,000,000,00%19/01
90,30-0,03%-0,0317.536.247,780,000,000,00%19/01
231,38-1,08%-2,5232.073.526,670,000,000,00%19/01
163,05-2,10%-3,4943.026.464,770,000,000,00%19/01
337,16-0,04%-0,145.021.033,050,000,000,00%19/01
32,40-1,76%-0,5811.980.038,230,000,000,00%19/01
166,200-2,14%-3,640896.719.179,790,000,000,00%19/01
143,060-6,12%-9,320197.512.788,090,000,000,00%19/01
699,53-2,20%-15,7053.553.279,900,000,000,00%19/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
293,46-0,15%-0,4323.034.419,270,000,000,00%19/01
224,80-0,70%-1,5920.180.709,690,000,000,00%19/01
254,370+0,99%2,50018.807.339,190,000,000,00%19/01
154,44+1,04%1,5925.445.586,810,000,000,00%19/01
26,26-2,09%-0,5623.404.166,290,000,000,00%19/01
230,79-1,26%-2,9513.939.675,990,000,000,00%19/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
563,52-2,53%-14,6279.362.285,060,000,000,00%19/01
107,50-1,47%-1,605.299.728,850,000,000,00%19/01
153,150-0,27%-0,42019.205.153,710,000,000,00%19/01
77,79-1,77%-1,4018.889.219,200,000,000,00%19/01
189,16-0,33%-0,624.259.590,570,000,000,00%19/01
91,76-0,32%-0,2915.570.095,770,000,000,00%19/01
580,84-0,36%-2,1118.238.888,610,000,000,00%19/01
114,160-0,54%-0,62014.276.313,970,000,000,00%17/12
114,92-2,11%-2,481.926.922,100,000,000,00%19/01
387,65-0,94%-3,669.971.145,880,000,000,00%19/01
58,900-1,44%-0,86092.279.568,960,000,000,00%19/01
104,630+3,51%3,55021.555.359,850,000,000,00%19/01
229,70+2,72%6,0834.344.168,710,000,000,00%19/01
86,050-0,17%-0,1508.458.113,120,000,000,00%19/01
50,340+0,30%0,15067.561.056,740,000,000,00%19/01
131,96-0,79%-1,052.961.434,660,000,000,00%19/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
490,120+0,40%1,95062.157.342,780,000,000,00%19/01
175,74+1,69%2,9235.187.230,650,000,000,00%19/01
35,25-0,06%-0,0242.049.995,250,000,000,00%19/01
48,66+212,52%33,09960.806,510,000,000,00%7/10
130,85-0,81%-1,0728.938.063,230,000,000,00%19/01
53,00-0,30%-0,162.787.329,740,000,000,00%19/01
435,05+1,26%5,4323.808.531,280,000,000,00%19/01
125,67-0,19%-0,2412.914.145,740,000,000,00%19/01
27,78-3,84%-1,1111.217.924,540,000,000,00%19/01
28,5800-3,61%-1,070019.032.082,180,000,000,00%19/01
126,93-0,33%-0,4220.174.247,060,000,000,00%19/01
131,25+1,74%2,2410.609.301,040,000,000,00%19/01
38,38+0,56%0,2211.152.270,310,000,000,00%19/01
62,300+1,12%0,69026.637.603,610,000,000,00%19/01
34,05-5,36%-1,934.916.502,110,000,000,00%19/01
136,9900+2,33%3,120026.565.195,150,000,000,00%19/01
134,58-1,02%-1,3813.429.053,450,000,000,00%19/01
730,77-1,71%-12,7216.934.140,910,000,000,00%19/01
163,07-0,26%-0,4225.576.974,490,000,000,00%19/01
56,51+0,80%0,4529.336.087,950,000,000,00%19/01
176,48-0,70%-1,2412.966.912,770,000,000,00%19/01
119,080-1,11%-1,3404.988.562,300,000,000,00%19/01
222,70-0,34%-0,754.537.237,810,000,000,00%19/01
58,050-0,65%-0,38021.382.106,930,000,000,00%19/01
48,09-3,12%-1,5532.513.708,990,000,000,00%19/01
106,030-0,32%-0,34019.388.797,160,000,000,00%19/01
306,95-0,54%-1,6616.911.165,450,000,000,00%19/01
39,64-0,60%-0,2413.500.395,170,000,000,00%19/01
36,46-0,60%-0,221.672.927,840,000,000,00%19/01
69,0800-1,92%-1,350056.188.449,170,000,000,00%19/01
99,13-0,97%-0,973.487.939,710,000,000,00%19/01
74,57-2,28%-1,744.213.801,580,000,000,00%19/01
70,4200+1,44%1,00004.383.183,930,000,000,00%19/01
210,76-1,31%-2,8034.680.670,200,000,000,00%19/01
17,36-2,09%-0,373.769.553,250,000,000,00%19/01
17,11-2,06%-0,3619.003.701,430,000,000,00%19/01
519,38+0,12%0,6110.157.996,650,000,000,00%19/01
384,32+0,26%1,0115.812.769,250,000,000,00%19/01
74,77-0,35%-0,262.493.890,140,000,000,00%19/01
53,6000-2,19%-1,2000114.353.647,020,000,000,00%19/01
545,57+1,40%7,5248.570.323,580,000,000,00%19/01
293,550-0,71%-2,10024.190.540,570,000,000,00%19/01
153,53-3,90%-6,231.309.374,830,000,000,00%19/01
200,70+0,09%0,1918.489.117,280,000,000,00%19/01
166,42+0,62%1,024.766.145,230,000,000,00%19/01
72,31-1,50%-1,1039.868.229,720,000,000,00%19/01
392,87-4,89%-20,2031.492.187,840,000,000,00%19/01
642,080-5,49%-37,30069.062.550,700,000,000,00%19/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
54,74-1,16%-0,642.159.791,000,000,000,00%19/01
40,04+2,12%0,8336.185.643,930,000,000,00%19/01
330,72-0,50%-1,6614.796.358,190,000,000,00%19/01
2.376,41-0,25%-5,9038.256.716,560,000,000,00%19/01
37,22-0,56%-0,218.769.133,700,000,000,00%19/01

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12