icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
391,8400-5,35%-22,1600204.747.659,0220,380,00%13/06
116,18-1,95%-2,31178.757.268,1429,360,00%13/06
135,56-2,36%-3,2723.139.176,3333,040,00%13/06
77,000-1,90%-1,4954.155.079,6512,100,00%13/06
177,68-2,21%-4,025.051.172,3417,500,00%13/06
61,05-0,78%-0,483.257.022,7218,793,37%13/06
174,70-0,58%-1,02181.745.419,5817,490,31%13/06
175,90-0,62%-1,09157.020.636,2817,620,33%13/06
212,240-0,48%-1,030210.247.595,4233,700,00%13/06
11,00-1,04%-0,129.062.240,543,870,44%20/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
102,91-0,10%-0,107.181.476,6117,403,70%13/06
295,19-0,71%-2,1222.805.589,1913,763,36%13/06
225,01-3,08%-7,1528.139.438,0729,601,79%13/06
338,15-1,57%-5,4117.383.395,6229,040,00%13/06
21,03+5,26%1,059.321.135,326,085,63%13/06
196,440-1,38%-2,745417.148.687,9928,040,52%13/06
170,620-2,58%-4,52024.964.239,8817,271,04%13/06
90,99-0,97%-0,894.879.039,3012,253,44%13/06
140,50+10,45%13,2963.245.744,2184,570,00%11/09
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,92+0,37%0,299.729.682,9714,162,53%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
306,70-0,97%-3,0016.945.690,6432,721,80%13/06
292,180-2,17%-6,48015.534.836,6730,970,00%13/06
777,82+0,42%3,246.192.178,73130,960,00%13/06
112,66-0,94%-1,0723.417.692,770,000,00%16/12
39,05+1,11%0,4316.649.057,7715,742,47%13/06
50,52-2,02%-1,044.249.431,1925,430,53%13/06
130,57-1,28%-1,695.701.694,848,740,00%13/06
89,08+1,67%1,461.685.160,770,000,00%22/12
248,75-2,90%-7,42183.677.852,8139,320,91%13/06
93,52-1,59%-1,512.632.999,0420,112,64%13/06
300,170-2,49%-7,6709.339.741,8043,700,00%13/06
25,56-6,44%-1,766.988.460,07258,620,00%13/06
32,79-1,56%-0,525.604.701,6511,654,48%13/06
170,42-2,42%-4,237.556.438,0918,031,40%13/06
388,73-2,00%-7,9320.754.410,5710,300,00%13/06
114,160-0,54%-0,62014.276.313,970,000,00%17/12
146,29-1,31%-1,942.405.553,3027,252,32%13/06
222,03-0,65%-1,457.414.636,8846,730,64%13/06
64,115-1,57%-1,02526.064.602,4717,052,50%13/06
269,40-0,58%-1,5819.418.236,1424,914,07%13/06
78,71-0,58%-0,464.381.912,3712,793,96%30/09
78,970-1,82%-1,4606.014.026,2815,641,58%13/06
35,020-0,68%-0,24013.749.020,827,903,85%13/06
296,59-1,24%-3,7220.907.440,6730,900,54%13/06
69,67-1,69%-1,203.089.856,4717,470,02%13/06
48,60-2,74%-1,3717.462.378,3832,450,00%13/06
81,14-1,49%-1,235.999.182,7598,990,00%13/06
989,930-1,28%-12,83071.296.230,8555,750,46%13/06
480,40-0,26%-1,2652.654.082,08132,270,00%13/06
32,13-0,80%-0,269.298.441,9919,241,58%13/06
114,98+0,67%0,774.520.830,6564,080,00%30/09
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
81,96-1,07%-0,895.469.828,1242,090,00%13/06
154,91+3,74%5,5832.340.653,0810,022,87%13/06
56,28-0,02%-0,0117.485.429,220,000,00%16/12
95,17-0,98%-0,9411.228.199,5017,900,00%13/06
218,80+1,05%2,2730.052.990,4699,070,00%13/06
33,03-0,30%-0,109.782.895,8015,962,86%13/06
77,340-0,17%-0,1308.923.806,9014,591,47%13/06
148,4400-1,05%-1,570010.558.070,3618,070,45%13/06
45,60+2,01%0,9012.799.256,2916,320,00%13/06
891,70-0,49%-4,3613.667.652,3862,532,06%13/06
357,20+0,48%1,691.777.200,6429,111,49%13/06
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
67,95+0,03%0,025.862.462,9316,154,15%13/06
43,25-0,85%-0,376.630.621,0315,903,78%13/06
165,64-3,52%-6,047.090.541,1712,220,60%13/06
286,64-1,72%-5,012.693.899,4220,180,00%13/06
682,92-1,54%-10,66434.972.398,6026,700,25%13/06
42,200-1,56%-0,6707.241.804,1837,752,07%13/06
37,99-2,54%-0,993.038.433,6310,883,94%13/06
175,15+4,33%7,2739.290.881,5710,900,00%13/06
100,84-0,82%-0,8414.809.849,1241,900,00%13/06
53,69-0,26%-0,145.265.759,5511,981,01%13/06
49,30-0,36%-0,181.314.929,3610,981,11%13/06
72,26-1,18%-0,864.762.565,9717,750,12%13/06
110,0000-1,84%-2,060024.336.691,2013,862,95%13/06
40,24-1,73%-0,711.589.935,6912,030,00%30/09
67,79-2,42%-1,684.448.283,4715,544,18%13/06
70,22-1,22%-0,874.121.946,9914,470,00%13/06
64,7500-0,69%-0,45004.459.234,6815,060,00%13/06
224,29-0,78%-1,7615.744.421,3021,802,00%13/06
15,22-3,06%-0,485.557.893,1919,965,64%13/06
15,51-2,79%-0,4534.539.995,3810,934,03%13/06
522,68-0,81%-4,258.298.458,7542,800,00%13/06
130,31+0,12%0,157.932.795,8929,500,00%30/09
67,70-2,21%-1,533.570.191,9711,670,00%13/06
304,63+0,44%1,338.256.511,4773,420,00%13/06
20,1550-2,91%-0,605033.269.022,6474,040,21%13/06
753,98-1,57%-12,0027.821.814,4038,140,52%13/06
511,710-0,21%-1,06138.945.592,2571,500,00%13/06
88,56+5,37%4,514.777.154,680,000,00%17/06
139,99-0,60%-0,843.516.256,2724,621,28%13/06
179,13-0,57%-1,032.260.522,3629,941,23%13/06
27,42+4,38%1,1528.246.399,3723,120,00%15/12
867,42-0,85%-7,4661.031.287,9324,390,85%13/06
66,95-1,70%-1,1616.068.902,4221,982,88%13/06
89,530-2,32%-2,13049.851.055,7521,171,07%13/06
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
465,98-0,99%-4,6621.287.428,1128,671,28%13/06
38,10-2,41%-0,941.731.994,4711,070,00%13/06
4,76-7,21%-0,3711.017.524,750,000,00%15/12
239,05-3,21%-7,9246.548.964,6922,380,00%13/06
225,31-0,67%-1,532.604.403,5229,831,35%13/06
254,92-3,08%-8,1113.012.639,8225,961,01%13/06
72,13+1,62%1,1529.194.102,3312,730,97%30/09
30,19-1,53%-0,473.879.512,4014,721,72%13/06
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
65,76-3,22%-2,1932.449.383,1446,482,86%13/06
115,63-0,51%-0,59100.480.468,1815,340,45%13/06
475,040-0,83%-3,980402.235.797,9035,010,70%13/06
26,67-2,49%-0,6810.208.342,690,000,00%13/06
270,64+0,42%1,137.602.798,87221,840,00%30/09
672,55-6,32%-45,3825.584.064,1340,300,92%13/06
63,09-0,93%-0,5915.303.884,2034,050,00%13/06
85,59-1,51%-1,319.498.224,7826,251,25%13/06
100,46-2,41%-2,486.870.689,5813,502,04%13/06
71,30+0,03%0,0210.255.811,360,000,00%16/12
1.211,88-0,22%-2,66122.867.144,2549,170,00%13/06
9,47-2,57%-0,257.035.939,919,374,75%15/09
27,44-0,88%-0,252.556.409,0630,680,79%13/06
31,32-1,14%-0,361.165.439,1935,450,65%13/06
5.289,00-3,09%-168,4551.431.436,5525,820,69%13/06
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
26,09-1,38%-0,377.954.405,1310,316,02%13/06
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12