NASDAQ COMPOSITE

22:14:59
Puntos13.192,34
Variación+0,56%
Puntos+72,91 pts


Día mín.13024,53
Día máx.13368,06
13.192,34
52 semanas mín.6631,42
52 semanas máx.14175,12
13.192,34
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
324,07+1,05%3,386.012.879,200,000,000,00%26/02
95,580+0,54%0,51044.067.000,950,000,000,00%26/02
459,7000+0,12%0,550086.168.798,040,000,000,00%26/02
84,50+2,56%2,11316.794.560,830,000,000,00%26/02
94,450-1,06%-1,01014.410.971,540,000,000,00%26/02
152,76-0,54%-0,8320.355.139,880,000,000,00%26/02
566,56+1,94%10,7926.807.229,600,000,000,00%26/02
46,14-2,60%-1,233.573.523,140,000,000,00%26/02
2.021,54+0,16%3,27300.812.802,780,000,000,00%26/02
2.036,03+0,24%4,91243.825.344,890,000,000,00%26/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.092,665+1,13%34,585966.614.795,920,000,000,00%26/02
20,93+0,29%0,0640.183.530,340,000,000,00%26/02
74,88-1,88%-1,4420.564.252,090,000,000,00%26/02
224,72-1,19%-2,7148.214.617,920,000,000,00%26/02
155,95+1,66%2,5531.198.546,480,000,000,00%26/02
340,99+0,81%2,7417.054.014,510,000,000,00%26/02
19,73-1,84%-0,3711.959.131,700,000,000,00%26/02
121,250+0,21%0,2501.578.512.234,040,000,000,00%26/02
118,250+3,79%4,32075.490.356,860,000,000,00%26/02
567,17+1,30%7,2826.466.017,700,000,000,00%26/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
237,71+2,31%5,3616.021.645,020,000,000,00%26/02
174,13-0,81%-1,4322.144.483,090,000,000,00%26/02
275,860-3,04%-8,64045.883.413,040,000,000,00%26/02
282,68-4,09%-12,07215.772.147,750,000,000,00%26/02
272,61-1,74%-4,8217.631.195,890,000,000,00%26/02
89,08+1,67%1,461.685.160,770,000,000,00%22/12
469,84+2,87%13,1074.822.231,950,000,000,00%26/02
90,77+0,82%0,749.833.495,590,000,000,00%26/02
141,150+2,22%3,06017.947.403,020,000,000,00%26/02
156,82+0,01%0,013.639.333,710,000,000,00%26/02
69,13-1,20%-0,8413.446.349,260,000,000,00%26/02
613,40+1,86%11,1873.380.998,550,000,000,00%26/02
110,140-1,02%-1,14011.815.144,900,000,000,00%26/02
97,87-0,93%-0,923.781.122,320,000,000,00%26/02
324,35-1,14%-3,734.761.472,000,000,000,00%26/02
44,860-1,45%-0,66085.931.459,460,000,000,00%26/02
133,410-3,91%-5,43025.961.458,400,000,000,00%26/02
199,69-2,41%-4,9327.921.321,400,000,000,00%26/02
73,450+0,11%0,08010.668.980,080,000,000,00%26/02
52,670+0,82%0,430119.655.475,260,000,000,00%26/02
109,09+1,93%2,076.180.905,620,000,000,00%26/02
708,10+0,25%1,772.856.687,570,000,000,00%20/07
331,300-0,74%-2,48071.283.714,340,000,000,00%26/02
91,55-0,66%-0,6120.630.983,660,000,000,00%26/02
53,07+1,20%0,639.743.969,930,000,000,00%26/02
398,00+0,50%1,9910.233.472,680,000,000,00%26/02
69,25+0,25%0,177.246.503,560,000,000,00%26/02
44,99+3,43%1,4917.198.255,560,000,000,00%26/02
53,0300+3,33%1,710047.610.561,400,000,000,00%26/02
226,70+0,43%0,9772.547.465,710,000,000,00%26/02
98,19-0,71%-0,7014.022.414,910,000,000,00%26/02
30,52-1,33%-0,4124.494.491,060,000,000,00%26/02
56,390-1,05%-0,60039.826.341,200,000,000,00%26/02
31,52-0,10%-0,038.292.223,020,000,000,00%26/02
133,9300-0,97%-1,310031.208.751,550,000,000,00%26/02
176,09+5,29%8,8520.622.071,050,000,000,00%26/02
648,81+1,66%10,6032.596.361,530,000,000,00%26/02
220,56+11,81%23,29110.347.838,300,000,000,00%26/02
38,61-0,80%-0,3124.507.207,900,000,000,00%26/02
160,93+2,46%3,8745.825.536,750,000,000,00%26/02
91,920-0,11%-0,1003.324.053,450,000,000,00%26/02
190,00+0,09%0,174.794.418,060,000,000,00%26/02
257,23+0,97%2,47436.467.586,160,000,000,00%26/02
46,360+0,19%0,09010.940.774,500,000,000,00%26/02
34,69-1,73%-0,6135.650.071,670,000,000,00%26/02
115,490-0,69%-0,80024.025.901,920,000,000,00%26/02
53,37-0,50%-0,274.702.260,990,000,000,00%26/02
169,07+0,61%1,0211.244.704,180,000,000,00%26/02
31,93+0,60%0,193.952.591,170,000,000,00%26/02
124,0000-0,25%-0,31003.247.403,470,000,000,00%26/02
61,4000-2,20%-1,380053.947.426,460,000,000,00%26/02
93,70+2,03%1,8613.793.223,280,000,000,00%26/02
61,93+0,21%0,134.351.944,390,000,000,00%26/02
72,1600-0,26%-0,19006.311.388,530,000,000,00%26/02
16,58+1,41%0,2310.570.407,420,000,000,00%26/02
15,33-2,42%-0,3816.751.066,370,000,000,00%26/02
520,18+0,35%1,849.536.031,950,000,000,00%26/02
439,42-1,46%-6,5035.362.072,410,000,000,00%26/02
78,65+0,25%0,207.185.308,740,000,000,00%26/02
60,6900+0,50%0,3000166.677.137,220,000,000,00%26/02
390,43+0,68%2,6243.565.620,000,000,000,00%26/02
736,920-0,65%-4,79022.473.629,660,000,000,00%26/02
227,14+3,23%7,114.681.577,020,000,000,00%26/02
146,88+0,21%0,314.677.111,120,000,000,00%26/02
148,33-2,05%-3,118.993.891,750,000,000,00%26/02
93,88+0,52%0,4998.999.049,270,000,000,00%26/02
311,45+2,42%7,3523.378.736,320,000,000,00%26/02
53,15-1,65%-0,8943.138.365,590,000,000,00%26/02
566,690+3,49%19,12065.814.301,760,000,000,00%26/02
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
39,39-0,40%-0,165.213.514,880,000,000,00%26/02
311,68+0,45%1,4028.319.627,080,000,000,00%26/02
555,76+0,63%3,467.824.277,010,000,000,00%26/02
147,95-1,48%-2,2331.554.801,200,000,000,00%26/02
48,27+3,74%1,7463.305.978,320,000,000,00%26/02
152,62+0,78%1,1827.174.355,080,000,000,00%26/02
93,22+1,70%1,563.807.518,100,000,000,00%26/02
1.635,09+1,52%24,4691.131.536,970,000,000,00%26/02
152,60+3,39%5,0020.048.573,540,000,000,00%26/02
91,52+3,87%3,41163.184.934,900,000,000,00%26/02
232,240+1,51%3,460799.593.168,890,000,000,00%26/02
154,89+4,37%6,4981.657.496,400,000,000,00%26/02
374,05+3,19%11,587.176.108,180,000,000,00%26/02
87,77+2,87%2,4521.094.669,340,000,000,00%26/02
138,19-1,50%-2,115.510.388,450,000,000,00%26/02
62,59+2,30%1,4120.854.075,790,000,000,00%26/02
109,75+0,80%0,8728.661.244,950,000,000,00%26/02
539,23-1,36%-7,42171.705.330,090,000,000,00%26/02
23,18-1,65%-0,394.966.037,820,000,000,00%26/02
23,46+1,08%0,258.728.347,980,000,000,00%26/02
22,96+1,37%0,31541.133,810,000,000,00%26/02
95,08-2,77%-2,713.260.983,180,000,000,00%26/02
548,81+3,15%16,78405.542.874,320,000,000,00%26/02
182,59+2,36%4,2117.508.021,640,000,000,00%26/02
447,49+0,33%1,4511.157.760,240,000,000,00%26/02
261,45+2,19%5,6114.128.972,100,000,000,00%26/02
215,11-0,29%-0,635.094.093,950,000,000,00%26/02
90,890-1,97%-1,83014.223.015,170,000,000,00%26/02
2.326,60+2,37%53,7791.483.834,160,000,000,00%26/02
19,5200-3,56%-0,720016.822.559,940,000,000,00%26/02
36,38-2,36%-0,8818.184.876,710,000,000,00%26/02

Noticias
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31
  • 15/01
www.economiahoy.mx
33043
15/01/2021 - 15:31