Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ADOBE SYSTEMS | 364,2700 | -0,74% | -2,7100 | 31.929.170,16 | 17,62 | 0,00% | 15/07 | |
ADVANCED MICRO D | 155,57 | +6,37% | 9,32 | 608.810.191,01 | 37,54 | 0,00% | 15/07 | |
AIRBNB INC USD0.0001 A (EUR) | 136,54 | -1,49% | -2,07 | 13.720.621,09 | 32,58 | 0,00% | 15/07 | |
AKAMAI TECH | 76,800 | -0,78% | -0,600 | 2.230.621,15 | 12,30 | 0,00% | 15/07 | |
ALIGN TECHNOLOGY | 192,72 | -3,35% | -6,67 | 7.198.150,15 | 19,64 | 0,00% | 15/07 | |
ALLIANT ENERGY | 61,84 | -1,25% | -0,78 | 2.475.260,94 | 19,34 | 3,27% | 15/07 | |
ALPHABET-A | 181,96 | +0,20% | 0,36 | 265.424.881,32 | 18,69 | 0,29% | 15/07 | |
ALPHABET-C | 183,05 | +0,12% | 0,22 | 197.543.571,96 | 18,81 | 0,31% | 15/07 | |
AMAZON.COM | 226,330 | +0,30% | 0,670 | 327.200.690,55 | 36,26 | 0,00% | 15/07 | |
AMERICAN AIRLINES | 11,00 | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
AMERICAN ELEC. | 104,37 | -0,63% | -0,66 | 6.471.422,90 | 18,01 | 3,57% | 15/07 | |
AMGEN INC | 292,47 | -1,54% | -4,58 | 15.655.001,53 | 14,11 | 3,27% | 15/07 | |
ANALOG DEVICES | 240,41 | -1,27% | -3,09 | 23.941.455,59 | 33,06 | 1,60% | 15/07 | |
ANSYS | 392,76 | +1,76% | 6,80 | 77.694.588,27 | 32,15 | 0,00% | 15/07 | |
APACHE | 18,65 | -4,26% | -0,83 | 4.485.387,38 | 6,86 | 4,98% | 15/07 | |
APPLE | 209,040 | +0,22% | 0,460 | 347.055.019,92 | 29,47 | 0,49% | 15/07 | |
APPLIED MATERIALS | 199,290 | +1,09% | 2,155 | 48.598.342,52 | 20,81 | 0,86% | 15/07 | |
ARCH CAPITAL GROUP COM USD0.01 | 88,16 | -2,69% | -2,44 | 9.355.807,24 | 11,39 | 3,70% | 15/07 | |
ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 | |
ASML HOLD NY REG | 833,56 | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 | |
ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 | |
AUT.DATA PROCESSIN | 298,14 | -1,75% | -5,30 | 9.590.780,08 | 30,36 | 1,94% | 15/07 | |
AUTODESK INC | 288,830 | -1,98% | -5,840 | 19.248.520,62 | 29,12 | 0,00% | 15/07 | |
AXON ENTERPRISE INC USD0.00001 | 748,03 | -0,19% | -1,41 | 9.573.526,15 | 120,71 | 0,00% | 15/07 | |
BAIDU ADR | 112,66 | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 | |
BAKER HUGHES-A | 38,98 | -2,23% | -0,89 | 5.108.860,94 | 17,25 | 2,25% | 15/07 | |
BIO-TECHNE CORP USD0.01 | 51,43 | -2,28% | -1,20 | 2.915.034,90 | 28,49 | 0,47% | 15/07 | |
BIOGEN IDEC | 127,54 | -4,24% | -5,64 | 4.839.392,94 | 9,03 | 0,00% | 15/07 | |
BIOMARIN PHARM | 89,08 | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 | |
BROADCOM | 280,54 | +1,80% | 4,95 | 226.225.588,09 | 41,32 | 0,86% | 15/07 | |
C.H. ROBINSON WRLD | 97,01 | -1,03% | -1,01 | 2.306.120,25 | 20,90 | 2,53% | 15/07 | |
CADENCE DESIGN | 318,040 | +0,19% | 0,590 | 15.756.059,65 | 47,27 | 0,00% | 15/07 | |
CAESARS ENTERTAINMENT INC NEW USD0.00001 | 29,84 | -3,24% | -1,00 | 5.226.876,92 | 0,00 | 0,00% | 15/07 | |
CAMPBELL SOUP | 30,40 | -0,98% | -0,30 | 5.804.798,01 | 10,66 | 4,91% | 15/07 | |
CDW | 175,79 | -1,08% | -1,92 | 4.733.256,42 | 18,19 | 1,39% | 15/07 | |
CHARTER COMM-A | 383,18 | -4,12% | -16,47 | 45.561.067,63 | 10,32 | 0,00% | 15/07 | |
CHECK PNT SOFTWARE | 114,160 | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 | |
CINCINNATI FINANCL | 145,79 | -2,23% | -3,32 | 3.575.046,00 | 26,80 | 2,36% | 15/07 | |
CINTAS | 213,20 | -1,71% | -3,72 | 8.238.695,96 | 44,45 | 0,68% | 15/07 | |
CISCO SYSTEMS | 67,160 | -0,98% | -0,665 | 33.678.531,60 | 17,93 | 2,38% | 15/07 | |
CME GROUP-A | 274,83 | -0,82% | -2,26 | 27.978.710,24 | 24,76 | 4,07% | 15/07 | |
COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 | |
COGZT TECH SLTS A | 74,300 | -1,42% | -1,070 | 5.230.110,63 | 14,86 | 1,66% | 15/07 | |
COMCAST CLASS A | 34,715 | -2,57% | -0,915 | 17.405.071,49 | 8,09 | 3,77% | 15/07 | |
CONSTELLATION ENERGY CORPORATION NPV | 317,74 | -2,60% | -8,47 | 37.597.370,60 | 34,28 | 0,49% | 15/07 | |
COOPER COMPANIES | 72,20 | -1,86% | -1,37 | 9.285.778,30 | 18,33 | 0,02% | 15/07 | |
COPART | 45,91 | -2,59% | -1,22 | 29.533.625,43 | 30,82 | 0,00% | 15/07 | |
COSTAR GROUP INC COM USD0.01 | 84,04 | -1,91% | -1,64 | 4.446.832,84 | 104,18 | 0,00% | 15/07 | |
COSTCO WHOLESALE | 967,560 | -1,39% | -13,680 | 67.029.736,68 | 53,64 | 0,48% | 15/07 | |
CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 472,96 | -0,71% | -3,38 | 46.325.258,76 | 136,70 | 0,00% | 15/07 | |
CSX | 33,46 | -1,56% | -0,53 | 13.083.889,82 | 20,67 | 1,48% | 15/07 | |
DATADOG INC USD0.00001 A | 140,56 | +1,25% | 1,73 | 24.785.385,86 | 80,81 | 0,00% | 15/07 | |
DENTSPLY INTL | 31,83 | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 | |
DEXCOM INC USD0.001 | 84,76 | -0,70% | -0,60 | 5.530.298,22 | 40,90 | 0,00% | 15/07 | |
DIAMONDBACK ENG | 137,87 | -2,78% | -3,94 | 9.579.409,83 | 10,61 | 2,73% | 15/07 | |
DOCUSIGN INC COM USD0.0001 | 56,28 | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 | |
DOLLAR TREE | 106,52 | -1,96% | -2,13 | 16.367.888,63 | 20,25 | 0,00% | 15/07 | |
DOORDASH INC COM USD0.00001 CLASS A | 236,73 | -2,49% | -6,05 | 34.821.274,12 | 108,93 | 0,00% | 15/07 | |
DR PEPPER SNAP | 32,72 | -1,61% | -0,54 | 8.230.533,68 | 16,42 | 2,78% | 15/07 | |
EBAY | 77,220 | -0,54% | -0,420 | 11.853.644,83 | 14,45 | 1,49% | 15/07 | |
ELECTRONIC ARTS | 148,7500 | -0,07% | -0,1000 | 12.131.990,05 | 18,13 | 0,44% | 15/07 | |
ENPHASE ENERGY INC COM USD0.00001 | 40,25 | -4,08% | -1,71 | 13.999.084,91 | 16,50 | 0,00% | 15/07 | |
EQUINIX | 759,76 | +0,09% | 0,72 | 13.509.990,33 | 52,08 | 2,48% | 15/07 | |
ERIE INDEMNITY CO CLASS'A' COM STK NPV | 341,84 | -1,45% | -5,04 | 1.692.275,90 | 27,51 | 1,59% | 15/07 | |
ETSY INC USD0.001 | 53,90 | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 | |
EVERGY | 67,71 | -1,14% | -0,78 | 7.736.307,19 | 17,11 | 3,92% | 15/07 | |
EXELON | 42,93 | -1,16% | -0,51 | 7.089.855,72 | 16,15 | 3,72% | 15/07 | |
EXPEDIA | 178,98 | -2,52% | -4,62 | 8.703.922,56 | 13,07 | 0,57% | 15/07 | |
F5 NETWORKS INC | 290,75 | -1,18% | -3,49 | 6.570.776,00 | 20,03 | 0,00% | 15/07 | |
FACEBOOK CL A | 710,11 | -1,51% | -10,86 | 623.969.677,65 | 27,94 | 0,24% | 15/07 | |
FASTENAL | 45,110 | +0,11% | 0,050 | 13.391.672,38 | 39,34 | 1,97% | 15/07 | |
FIFTH THIRD BANCORP | 42,78 | -2,24% | -0,98 | 15.698.795,78 | 12,47 | 3,45% | 15/07 | |
FIRST SOLAR INC USD0.001 | 171,91 | +6,74% | 10,85 | 32.293.499,39 | 10,81 | 0,00% | 15/07 | |
FORTINET | 104,93 | +1,88% | 1,94 | 16.246.764,84 | 40,11 | 0,00% | 15/07 | |
FOX RG-A | 55,63 | -0,57% | -0,32 | 8.588.234,65 | 12,26 | 0,99% | 15/07 | |
FOX RG-B | 51,03 | -0,58% | -0,30 | 1.741.895,45 | 11,27 | 1,08% | 15/07 | |
GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 74,38 | -0,11% | -0,08 | 13.368.898,34 | 18,64 | 0,11% | 15/07 | |
GILEAD SCIENCES | 109,0300 | -2,74% | -3,0700 | 20.023.993,54 | 13,69 | 2,96% | 15/07 | |
GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 | |
HASBRO INC | 74,86 | -1,22% | -0,93 | 4.661.653,55 | 17,84 | 3,61% | 15/07 | |
HENRY SCHEIN | 70,62 | -0,08% | -0,06 | 11.992.168,17 | 15,08 | 0,00% | 15/07 | |
HOLOGIC | 63,2300 | -2,11% | -1,3600 | 3.669.655,54 | 15,69 | 0,00% | 15/07 | |
HONEYWELL | 235,25 | -1,18% | -2,80 | 15.343.556,68 | 22,69 | 1,92% | 15/07 | |
HOST HOTELS REIT | 16,34 | -1,03% | -0,17 | 3.387.607,67 | 21,45 | 5,25% | 15/07 | |
HUNTINGTON BANCSHS | 16,54 | -3,02% | -0,52 | 46.715.700,09 | 12,25 | 3,63% | 15/07 | |
IDEXX LABS | 526,38 | -1,01% | -5,35 | 7.113.092,82 | 43,77 | 0,00% | 15/07 | |
ILLUMINA | 130,31 | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 | |
INCYTE | 68,26 | -2,47% | -1,73 | 4.715.048,52 | 11,87 | 0,00% | 15/07 | |
INSULET CORPORATION USD0.001 | 290,04 | -0,64% | -1,86 | 8.066.008,94 | 67,13 | 0,00% | 15/07 | |
INTEL CORP | 22,9100 | -1,72% | -0,4000 | 31.643.013,68 | 86,78 | 0,18% | 15/07 | |
INTUIT | 745,70 | -0,95% | -7,19 | 43.654.131,96 | 37,21 | 0,54% | 15/07 | |
INTUITIVE SURGICAL | 511,880 | -0,86% | -4,430 | 31.695.165,12 | 65,69 | 0,00% | 15/07 | |
IPG PHOTONICS | 88,56 | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 | |
J.B HUNT TRANSPORT | 148,56 | -2,40% | -3,66 | 8.297.887,69 | 27,42 | 1,14% | 15/07 | |
JACK HENRY & ASS | 175,57 | -0,41% | -0,72 | 3.355.951,19 | 28,98 | 1,27% | 15/07 | |
JD.COM SP ADR-A | 27,42 | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 | |
KLA-TENCOR | 937,29 | +1,63% | 15,07 | 21.797.995,84 | 28,47 | 0,73% | 15/07 | |
KRAFT FOODS A | 66,74 | -1,35% | -0,92 | 12.070.657,95 | 22,25 | 2,85% | 15/07 | |
LAM RESEARCH CORP | 101,080 | +1,47% | 1,460 | 45.777.907,01 | 25,37 | 0,89% | 15/07 | |
LIBERTY GLOBAL | 23,77 | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 | |
LIBERTY GLOBAL -C- | 23,11 | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 | |
LINDE | 460,30 | -1,79% | -8,41 | 19.024.214,15 | 28,59 | 1,29% | 15/07 | |
LKQ | 37,49 | -2,32% | -0,89 | 2.763.487,76 | 10,97 | 0,00% | 15/07 | |
LUCID GROUP INC COM USD0.0001 CL A | 4,76 | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 | |
LULULEMON ATHLETICA INC COM USD0.005 | 222,09 | -2,97% | -6,79 | 51.071.606,91 | 16,03 | 0,00% | 15/07 | |
MARKETAXESS HOLD | 214,57 | -1,22% | -2,65 | 3.243.389,25 | 28,37 | 1,42% | 15/07 | |
MARRIOTT INTL-A | 274,90 | -2,87% | -8,12 | 14.280.724,56 | 28,11 | 0,94% | 15/07 | |
MARVELL TECHNOLOGY | 72,13 | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 | |
MATCH GROUP INC COM USD0.001 | 31,87 | -1,16% | -0,38 | 4.473.744,45 | 15,18 | 1,67% | 15/07 | |
MERCADOLIBRE | 2.048,70 | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 | |
MICROCHIP TECH | 73,10 | -1,29% | -0,96 | 19.164.500,02 | 53,64 | 2,54% | 15/07 | |
MICRON TECHNOLOGY | 120,06 | +1,22% | 1,45 | 115.433.533,41 | 16,05 | 0,38% | 15/07 | |
MICROSOFT | 505,630 | +0,52% | 2,610 | 276.724.272,93 | 37,67 | 0,65% | 15/07 | |
MODERNA INC COM USD0.0001 | 31,55 | -4,02% | -1,32 | 9.656.416,56 | 0,00 | 0,00% | 15/07 | |
MONGODB INC USD0.001 A | 270,64 | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 | |
MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 717,09 | -0,63% | -4,56 | 14.326.494,70 | 43,55 | 0,85% | 15/07 | |
MONSTER BEVERAGE | 58,91 | -1,27% | -0,76 | 18.286.280,09 | 31,80 | 0,00% | 15/07 | |
NASDAQ OMX GRP | 88,40 | -1,39% | -1,25 | 6.688.346,35 | 27,60 | 1,18% | 15/07 | |
NETAPP | 103,44 | -1,18% | -1,23 | 3.454.871,47 | 13,58 | 2,03% | 15/07 | |
NETEASE SP ADR | 71,30 | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 | |
NETFLIX | 1.259,86 | -0,12% | -1,50 | 120.748.071,31 | 48,89 | 0,00% | 15/07 | |
NEWELL BRANDS | 9,47 | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 | |
NEWS CORP-A | 29,66 | -0,24% | -0,07 | 6.101.825,15 | 32,86 | 0,73% | 15/07 | |
NEWS-B | 34,19 | -1,08% | -0,37 | 1.327.553,28 | 38,14 | 0,59% | 15/07 | |
PRICELINE.COM | 5.676,91 | -1,34% | -77,34 | 19.562.083,23 | 26,39 | 0,67% | 15/07 | |
SYMANTEC CORP | 26,1100 | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 | |
THE KRAFT HEINZ | 27,14 | -2,44% | -0,68 | 14.187.953,19 | 10,54 | 5,90% | 15/07 |