NASDAQ COMPOSITE

22:14:59
Puntos10.390,84
Variación-2,13%
Puntos-226,60 pts


Día mín.10368,04
Día máx.10824,78
10.390,84
52 semanas mín.6631,42
52 semanas máx.10622,35
10.390,84
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
264,51-0,12%-0,339.835.275,560,000,000,00%13/07
76,550-1,86%-1,450239.689,980,000,000,00%15:31
431,0500-2,57%-11,37002.908.779,700,000,000,00%15:31
53,83+0,47%0,251.069.651,820,000,000,00%15:31
109,860-3,90%-4,46010.106.753,990,000,000,00%13/07
106,52-0,53%-0,5778.100,000,000,000,00%15:31
269,57-0,24%-0,64132.116,090,000,000,00%15:30
49,36+0,84%0,4110.992,270,000,000,00%15:30
1.495,53-1,16%-17,513.566.200,180,000,000,00%15:31
1.488,31-1,62%-24,501.150.017,630,000,000,00%15:30
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.084,010-0,53%-16,56012.695.691,870,000,000,00%15:30
11,40-2,06%-0,24162.716,110,000,000,00%15:31
243,97-2,27%-5,661.207.081,950,000,000,00%15:31
116,10-0,97%-1,14486.258,880,000,000,00%15:31
295,57-1,94%-5,846.839.282,300,000,000,00%13/07
12,37-1,28%-0,1649.785,540,000,000,00%15:31
379,580-0,61%-2,33016.085.965,970,000,000,00%15:31
60,690-1,33%-0,820280.152,880,000,000,00%15:31
386,85-0,43%-1,69135.681,490,000,000,00%15:30
142,39-2,08%-3,02222.394,630,000,000,00%15:31
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
228,680-1,32%-3,050697.145,050,000,000,00%15:31
124,90-2,33%-2,981.059.190,470,000,000,00%15:31
275,11-0,52%-1,43135.992,750,000,000,00%15:30
123,02-1,06%-1,32134.153,960,000,000,00%15:31
308,60-0,76%-2,35447.639,590,000,000,00%15:31
82,47+0,49%0,4016.729,110,000,000,00%15:30
96,840-1,41%-1,380121.623,860,000,000,00%15:31
112,66-1,04%-1,185.627.432,450,000,000,00%13/07
69,45-0,67%-0,476.775.379,240,000,000,00%13/07
533,97-0,71%-3,8323.563.218,180,000,000,00%13/07
114,280-2,01%-2,34057.841,190,000,000,00%15:31
70,30+0,37%0,2621.431,150,000,000,00%15:30
261,77-1,62%-4,31119.921,240,000,000,00%15:31
45,620-0,65%-0,300305.577,230,000,000,00%15:31
149,150-0,03%-0,040221.290,990,000,000,00%15:31
165,61+0,23%0,38146.513,420,000,000,00%15:31
55,990-0,81%-0,46071.397,900,000,000,00%15:30
40,230-0,81%-0,330593.509,790,000,000,00%15:31
81,03-0,61%-0,5048.222,930,000,000,00%15:31
684,19-5,19%-37,488.512.420,390,000,000,00%13/07
322,030-0,26%-0,840296.835,560,000,000,00%15:30
68,14-0,70%-0,48168.071,930,000,000,00%15:31
41,88+0,10%0,047.671,100,000,000,00%15:31
390,79-3,37%-13,61431.147,520,000,000,00%15:31
37,02-0,27%-0,1032.285,780,000,000,00%15:30
18,26+1,00%0,184.862.045,520,000,000,00%13/07
20,2200-1,46%-0,30008.388,370,000,000,00%15:31
192,49+1,30%2,47300.941,420,000,000,00%15:30
91,74-0,61%-0,5676.508,070,000,000,00%15:30
51,91+0,10%0,0513.037,910,000,000,00%15:30
57,880-0,73%-0,425251.772,190,000,000,00%15:31
31,58-1,47%-0,476.610,910,000,000,00%15:31
133,8800-1,06%-1,4400395.566,300,000,000,00%15:31
701,35-2,14%-15,3417.025.566,700,000,000,00%13/07
37,51+0,13%0,05421.664,590,000,000,00%15:31
81,10-0,65%-0,5328.220,480,000,000,00%15:31
77,180-0,49%-0,3803.714.205,360,000,000,00%13/07
141,36+0,80%1,1214.136,000,000,000,00%15:30
236,23-1,16%-2,784.835.642,980,000,000,00%15:31
43,800+0,97%0,420144.293,790,000,000,00%15:31
18,55-0,86%-0,16258.989,230,000,000,00%15:31
93,790-0,57%-0,540278.803,650,000,000,00%15:31
39,48-0,23%-0,0918.642,930,000,000,00%15:31
133,19+1,59%2,09106.197,500,000,000,00%15:31
24,59-1,40%-0,3531.355,400,000,000,00%15:31
24,64-1,68%-0,4217.358,230,000,000,00%15:31
96,4800-0,65%-0,63006.511.070,960,000,000,00%13/07
76,3000-0,55%-0,4200310.885,510,000,000,00%15:31
73,58-0,78%-0,582.838.328,940,000,000,00%13/07
57,83+1,08%0,623.668.073,850,000,000,00%13/07
57,5900+0,14%0,080017.499,810,000,000,00%15:31
8,59-0,92%-0,0842.508,510,000,000,00%15:31
332,46-0,80%-2,68108.394,120,000,000,00%15:30
366,13-0,82%-3,01208.219,800,000,000,00%15:31
98,89-1,70%-1,7155.126,020,000,000,00%15:31
58,1700-0,68%-0,40001.378.998,830,000,000,00%15:31
292,42-1,54%-4,57247.704,290,000,000,00%15:31
569,090-0,42%-2,400372.256,250,000,000,00%15:30
159,18-1,53%-2,482.113.483,480,000,000,00%13/07
125,71-1,57%-2,016.382.838,820,000,000,00%13/07
178,19-1,87%-3,394.886.353,640,000,000,00%13/07
60,97-2,12%-1,32760.427,330,000,000,00%15:31
196,84-1,43%-2,86233.616,930,000,000,00%15:31
51,52-0,29%-0,15179.731,080,000,000,00%15:31
335,740-0,33%-1,110243.985,440,000,000,00%15:30
22,35-1,41%-0,328.604,910,000,000,00%15:30
22,02-1,48%-0,3351.681,530,000,000,00%15:30
25,70+0,19%0,051.779.204,020,000,000,00%13/07
301,58-1,23%-3,75432.959,930,000,000,00%15:30
517,58-3,71%-19,927.492.870,990,000,000,00%13/07
86,71-0,95%-0,83162.198,210,000,000,00%15:31
68,86-0,65%-0,45427.778,460,000,000,00%15:31
972,49-1,05%-10,29662.970,600,000,000,00%15:30
104,38-0,11%-0,12168.874,120,000,000,00%15:31
49,06-0,81%-0,40572.268,520,000,000,00%15:32
204,950-1,02%-2,1208.723.116,780,000,000,00%15:32
69,73-1,18%-0,83127.468,710,000,000,00%15:30
16,22+0,62%0,103.239,000,000,000,00%15:32
123,50+0,41%0,5051.004,200,000,000,00%15:30
42,88-1,27%-0,5542.234,970,000,000,00%15:31
461,17-3,28%-15,64448.478,480,000,000,00%15:30
513,37-2,15%-11,2614.683.983,840,000,000,00%15:32
15,63-0,64%-0,1014.266,630,000,000,00%15:31
11,94-0,25%-0,031.862.965,350,000,000,00%13/07
11,96-0,25%-0,03456.451,860,000,000,00%13/07
8,55-1,27%-0,11112.559,800,000,000,00%15:31
81,54+0,06%0,0544.100,450,000,000,00%15:30
406,40+1,11%4,464.005.816,950,000,000,00%15:32
116,06-0,81%-0,95119.165,570,000,000,00%15:30
419,65-0,29%-1,209.809.380,550,000,000,00%13/07
172,29-2,55%-4,506.364.187,380,000,000,00%13/07
75,620-0,07%-0,050193.249,120,000,000,00%15:30
70,230-1,94%-1,390182.352,500,000,000,00%15:31
167,75-2,19%-3,762.835.233,450,000,000,00%15:32
11,26-0,44%-0,0518.445,790,000,000,00%15:32
134,48-0,31%-0,42671.596,850,000,000,00%15:32
1.686,89-1,27%-21,7848.292.447,950,000,000,00%13/07
42,00+0,31%0,135.929,090,000,000,00%15:30
110,94-1,01%-1,138.986.843,760,000,000,00%13/07
91,170-0,20%-0,180368.619,260,000,000,00%15:32
42,58-0,86%-0,372.557.200,740,000,000,00%13/07
614,26-0,12%-0,71146.967,120,000,000,00%15:31
20,0700-0,45%-0,090011.758,910,000,000,00%15:30
128,42+0,22%0,2845.060,650,000,000,00%15:32
32,38-0,43%-0,1471.193,420,000,000,00%15:31
23,32-1,69%-0,4034.191,440,000,000,00%15:31
64,34+0,25%0,1662.831,960,000,000,00%15:30

Noticias
  • 15:31
www.economiahoy.mx
33043
14/07/2020 - 15:31
  • 15:31
33043
14/07/2020 - 15:31
  • 9/07
33043
09/07/2020 - 15:30
  • 8/07
33043
08/07/2020 - 15:32