22:14:59

NASDAQ COMPOSITE

Puntos12.006,95
Variación-1,59%
Puntos-193,86 pts


Día mín.11946,86
Día máx.12231,31
12.006,95
52 semanas mín.10088,83
52 semanas máx.14646,90
12.006,95
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
72,140-4,11%-3,09532.440.225,400,000,00%21:00
376,5700-0,72%-2,745031.080.748,750,000,00%20:56
84,07-2,33%-2,01102.404.434,680,000,00%21:00
118,00-0,59%-0,709.624.148,000,000,00%20:58
87,770-1,74%-1,5501.523.783,420,000,00%20:56
344,51+0,41%1,4219.385.611,460,000,00%20:53
53,64+0,56%0,302.114.107,470,000,00%21:00
103,05-1,65%-1,73141.004.017,700,000,00%21:01
103,50-1,62%-1,70236.352.165,000,000,00%21:01
102,450-0,90%-0,930207.091.408,500,000,00%21:01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
16,96-0,47%-0,089.685.930,620,000,00%21:00
92,27+0,20%0,185.157.437,350,000,00%20:59
244,88-0,09%-0,2219.155.634,120,000,00%21:00
177,51-0,74%-1,3214.529.557,890,000,00%20:57
272,56-1,18%-3,261.662.154,770,000,00%18:19
41,92-0,27%-0,119.372.921,800,000,00%21:00
151,810-1,74%-2,685356.990.473,690,000,00%21:01
117,570-1,99%-2,39013.791.912,290,000,00%21:00
62,08+1,36%0,832.160.227,500,000,00%20:56
663,16-2,25%-15,2417.102.249,590,000,00%20:49
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
63,67+0,35%0,2212.918.110,610,000,00%20:58
171,36+1,22%2,0612.206.980,540,000,00%20:58
223,80-0,67%-1,526.089.962,170,000,00%20:58
217,730-2,66%-5,9606.362.420,710,000,00%20:59
112,66-0,94%-1,0723.417.692,770,000,00%16/12
31,45+0,26%0,084.441.385,180,000,00%20:55
76,26-3,69%-2,923.465.482,720,000,00%20:59
290,62+2,40%6,808.576.263,260,000,00%20:58
89,08+1,67%1,461.685.160,770,000,00%22/12
602,00+0,67%4,0330.167.379,920,000,00%20:58
103,35-0,21%-0,222.493.086,120,000,00%21:00
185,640-0,16%-0,2904.863.468,960,000,00%20:43
53,50-2,72%-1,501.934.213,200,000,00%20:58
200,59-0,26%-0,532.597.422,290,000,00%20:58
405,60-0,21%-0,877.071.816,370,000,00%20:58
114,160-0,54%-0,62014.276.313,970,000,00%17/12
114,74-0,29%-0,332.168.018,590,000,00%21:00
439,06-0,80%-3,552.232.509,960,000,00%20:35
47,800-1,73%-0,84020.488.455,250,000,00%21:00
175,11-0,80%-1,418.312.387,050,000,00%20:52
67,130-1,55%-1,0605.804.853,250,000,00%21:00
39,625-0,79%-0,31518.429.741,440,000,00%20:59
82,91-0,38%-0,321.782.134,660,000,00%20:51
68,02-0,89%-0,611.255.795,080,000,00%20:46
75,76-1,03%-0,798.050.060,630,000,00%20:59
515,730+0,18%0,94021.208.136,060,000,00%21:00
110,40-2,73%-3,1015.775.810,820,000,00%20:59
32,15-0,37%-0,1211.224.940,110,000,00%20:59
77,43-2,57%-2,048.804.282,320,000,00%20:59
38,12-0,83%-0,321.245.661,990,000,00%20:59
107,02-1,29%-1,405.415.632,590,000,00%20:58
136,49-1,37%-1,8910.372.819,800,000,00%20:59
56,28-0,02%-0,0117.485.429,220,000,00%16/12
150,43+0,43%0,654.375.510,950,000,00%20:59
35,17+0,09%0,036.874.596,090,000,00%20:59
49,885-1,55%-0,7854.333.625,610,000,00%21:00
14,66-2,79%-0,421.338.388,620,000,00%21:00
112,1000-1,61%-1,830012.249.811,940,000,00%21:00
222,28-0,28%-0,6232.190.644,340,000,00%21:00
724,28-1,25%-9,185.878.377,070,000,00%20:49
144,98-1,71%-2,527.266.237,480,000,00%20:56
61,74+0,18%0,111.994.025,280,000,00%20:58
40,72-0,46%-0,198.509.521,100,000,00%21:01
118,99+0,17%0,205.804.132,030,000,00%21:00
114,490-2,15%-2,5201.896.448,150,000,00%20:59
147,86-2,99%-4,551.727.022,810,000,00%20:52
53,285-1,73%-0,9404.842.903,650,000,00%20:59
37,22-1,14%-0,434.964.146,940,000,00%20:59
166,47-0,99%-1,677.438.337,460,000,00%20:59
106,050-0,48%-0,51015.641.466,390,000,00%21:01
52,28-1,40%-0,746.836.201,180,000,00%21:00
34,02-1,68%-0,582.415.796,270,000,00%20:59
31,77-1,58%-0,51747.879,570,000,00%21:00
72,10+2,21%1,564.308.662,550,000,00%20:55
86,3700+2,21%1,870022.505.000,100,000,00%21:00
61,74-2,39%-1,511.015.107,470,000,00%20:57
60,14-2,54%-1,571.786.386,680,000,00%20:55
86,20-0,63%-0,552.269.220,240,000,00%20:55
83,8400-0,99%-0,84001.539.601,330,000,00%20:58
203,51+0,45%0,9115.082.029,930,000,00%21:01
18,48-3,12%-0,603.650.611,150,000,00%21:01
15,36-0,52%-0,085.438.162,540,000,00%20:58
489,46+1,47%7,1110.478.679,000,000,00%20:50
209,30-2,46%-5,278.029.067,870,000,00%20:53
84,76+1,37%1,156.373.014,630,000,00%21:01
28,8100-3,79%-1,135153.369.922,820,000,00%21:01
416,16-1,79%-7,5817.567.010,420,000,00%20:51
249,770-1,93%-4,9209.757.303,090,000,00%20:58
88,56+5,37%4,514.777.154,680,000,00%17/06
197,47-0,21%-0,411.906.523,110,000,00%20:58
178,17-1,42%-2,562.390.431,860,000,00%20:43
56,58-1,82%-1,0518.541.724,770,000,00%21:00
405,51-0,65%-2,657.939.683,870,000,00%20:52
521,890-1,51%-7,99024.171.763,330,000,00%20:59
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
56,30-2,04%-1,172.514.956,160,000,00%21:00
11,80+1,42%0,177.778.920,820,000,00%21:00
312,45-2,16%-6,8913.711.212,030,000,00%20:56
2.463,73+0,29%7,2210.254.481,760,000,00%19:45
21,2900-0,02%-0,00505.137.793,490,000,00%21:00
39,80+1,04%0,416.579.435,640,000,00%20:59

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12