icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
364,2700-0,74%-2,710031.929.170,1617,620,00%15/07
155,57+6,37%9,32608.810.191,0137,540,00%15/07
136,54-1,49%-2,0713.720.621,0932,580,00%15/07
76,800-0,78%-0,6002.230.621,1512,300,00%15/07
192,72-3,35%-6,677.198.150,1519,640,00%15/07
61,84-1,25%-0,782.475.260,9419,343,27%15/07
181,96+0,20%0,36265.424.881,3218,690,29%15/07
183,05+0,12%0,22197.543.571,9618,810,31%15/07
226,330+0,30%0,670327.200.690,5536,260,00%15/07
11,00-1,04%-0,129.062.240,543,870,44%20/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
104,37-0,63%-0,666.471.422,9018,013,57%15/07
292,47-1,54%-4,5815.655.001,5314,113,27%15/07
240,41-1,27%-3,0923.941.455,5933,061,60%15/07
392,76+1,76%6,8077.694.588,2732,150,00%15/07
18,65-4,26%-0,834.485.387,386,864,98%15/07
209,040+0,22%0,460347.055.019,9229,470,49%15/07
199,290+1,09%2,15548.598.342,5220,810,86%15/07
88,16-2,69%-2,449.355.807,2411,393,70%15/07
140,50+10,45%13,2963.245.744,2184,570,00%11/09
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
77,92+0,37%0,299.729.682,9714,162,53%30/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
298,14-1,75%-5,309.590.780,0830,361,94%15/07
288,830-1,98%-5,84019.248.520,6229,120,00%15/07
748,03-0,19%-1,419.573.526,15120,710,00%15/07
112,66-0,94%-1,0723.417.692,770,000,00%16/12
38,98-2,23%-0,895.108.860,9417,252,25%15/07
51,43-2,28%-1,202.915.034,9028,490,47%15/07
127,54-4,24%-5,644.839.392,949,030,00%15/07
89,08+1,67%1,461.685.160,770,000,00%22/12
280,54+1,80%4,95226.225.588,0941,320,86%15/07
97,01-1,03%-1,012.306.120,2520,902,53%15/07
318,040+0,19%0,59015.756.059,6547,270,00%15/07
29,84-3,24%-1,005.226.876,920,000,00%15/07
30,40-0,98%-0,305.804.798,0110,664,91%15/07
175,79-1,08%-1,924.733.256,4218,191,39%15/07
383,18-4,12%-16,4745.561.067,6310,320,00%15/07
114,160-0,54%-0,62014.276.313,970,000,00%17/12
145,79-2,23%-3,323.575.046,0026,802,36%15/07
213,20-1,71%-3,728.238.695,9644,450,68%15/07
67,160-0,98%-0,66533.678.531,6017,932,38%15/07
274,83-0,82%-2,2627.978.710,2424,764,07%15/07
78,71-0,58%-0,464.381.912,3712,793,96%30/09
74,300-1,42%-1,0705.230.110,6314,861,66%15/07
34,715-2,57%-0,91517.405.071,498,093,77%15/07
317,74-2,60%-8,4737.597.370,6034,280,49%15/07
72,20-1,86%-1,379.285.778,3018,330,02%15/07
45,91-2,59%-1,2229.533.625,4330,820,00%15/07
84,04-1,91%-1,644.446.832,84104,180,00%15/07
967,560-1,39%-13,68067.029.736,6853,640,48%15/07
472,96-0,71%-3,3846.325.258,76136,700,00%15/07
33,46-1,56%-0,5313.083.889,8220,671,48%15/07
140,56+1,25%1,7324.785.385,8680,810,00%15/07
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
84,76-0,70%-0,605.530.298,2240,900,00%15/07
137,87-2,78%-3,949.579.409,8310,612,73%15/07
56,28-0,02%-0,0117.485.429,220,000,00%16/12
106,52-1,96%-2,1316.367.888,6320,250,00%15/07
236,73-2,49%-6,0534.821.274,12108,930,00%15/07
32,72-1,61%-0,548.230.533,6816,422,78%15/07
77,220-0,54%-0,42011.853.644,8314,451,49%15/07
148,7500-0,07%-0,100012.131.990,0518,130,44%15/07
40,25-4,08%-1,7113.999.084,9116,500,00%15/07
759,76+0,09%0,7213.509.990,3352,082,48%15/07
341,84-1,45%-5,041.692.275,9027,511,59%15/07
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
67,71-1,14%-0,787.736.307,1917,113,92%15/07
42,93-1,16%-0,517.089.855,7216,153,72%15/07
178,98-2,52%-4,628.703.922,5613,070,57%15/07
290,75-1,18%-3,496.570.776,0020,030,00%15/07
710,11-1,51%-10,86623.969.677,6527,940,24%15/07
45,110+0,11%0,05013.391.672,3839,341,97%15/07
42,78-2,24%-0,9815.698.795,7812,473,45%15/07
171,91+6,74%10,8532.293.499,3910,810,00%15/07
104,93+1,88%1,9416.246.764,8440,110,00%15/07
55,63-0,57%-0,328.588.234,6512,260,99%15/07
51,03-0,58%-0,301.741.895,4511,271,08%15/07
74,38-0,11%-0,0813.368.898,3418,640,11%15/07
109,0300-2,74%-3,070020.023.993,5413,692,96%15/07
40,24-1,73%-0,711.589.935,6912,030,00%30/09
74,86-1,22%-0,934.661.653,5517,843,61%15/07
70,62-0,08%-0,0611.992.168,1715,080,00%15/07
63,2300-2,11%-1,36003.669.655,5415,690,00%15/07
235,25-1,18%-2,8015.343.556,6822,691,92%15/07
16,34-1,03%-0,173.387.607,6721,455,25%15/07
16,54-3,02%-0,5246.715.700,0912,253,63%15/07
526,38-1,01%-5,357.113.092,8243,770,00%15/07
130,31+0,12%0,157.932.795,8929,500,00%30/09
68,26-2,47%-1,734.715.048,5211,870,00%15/07
290,04-0,64%-1,868.066.008,9467,130,00%15/07
22,9100-1,72%-0,400031.643.013,6886,780,18%15/07
745,70-0,95%-7,1943.654.131,9637,210,54%15/07
511,880-0,86%-4,43031.695.165,1265,690,00%15/07
88,56+5,37%4,514.777.154,680,000,00%17/06
148,56-2,40%-3,668.297.887,6927,421,14%15/07
175,57-0,41%-0,723.355.951,1928,981,27%15/07
27,42+4,38%1,1528.246.399,3723,120,00%15/12
937,29+1,63%15,0721.797.995,8428,470,73%15/07
66,74-1,35%-0,9212.070.657,9522,252,85%15/07
101,080+1,47%1,46045.777.907,0125,370,89%15/07
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
460,30-1,79%-8,4119.024.214,1528,591,29%15/07
37,49-2,32%-0,892.763.487,7610,970,00%15/07
4,76-7,21%-0,3711.017.524,750,000,00%15/12
222,09-2,97%-6,7951.071.606,9116,030,00%15/07
214,57-1,22%-2,653.243.389,2528,371,42%15/07
274,90-2,87%-8,1214.280.724,5628,110,94%15/07
72,13+1,62%1,1529.194.102,3312,730,97%30/09
31,87-1,16%-0,384.473.744,4515,181,67%15/07
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
73,10-1,29%-0,9619.164.500,0253,642,54%15/07
120,06+1,22%1,45115.433.533,4116,050,38%15/07
505,630+0,52%2,610276.724.272,9337,670,65%15/07
31,55-4,02%-1,329.656.416,560,000,00%15/07
270,64+0,42%1,137.602.798,87221,840,00%30/09
717,09-0,63%-4,5614.326.494,7043,550,85%15/07
58,91-1,27%-0,7618.286.280,0931,800,00%15/07
88,40-1,39%-1,256.688.346,3527,601,18%15/07
103,44-1,18%-1,233.454.871,4713,582,03%15/07
71,30+0,03%0,0210.255.811,360,000,00%16/12
1.259,86-0,12%-1,50120.748.071,3148,890,00%15/07
9,47-2,57%-0,257.035.939,919,374,75%15/09
29,66-0,24%-0,076.101.825,1532,860,73%15/07
34,19-1,08%-0,371.327.553,2838,140,59%15/07
5.676,91-1,34%-77,3419.562.083,2326,390,67%15/07
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
27,14-2,44%-0,6814.187.953,1910,545,90%15/07
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48