NASDAQ COMPOSITE

22:14:59

Puntos12.377,18

Variación

+0,23%

Puntos+27,82 pts

Día mín.12356,99

Día máx.12439,02

12.377,18

52 semanas mín.6631,42

52 semanas máx.12405,79

12.377,18

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
ABIOMED INC	266,63	+0,49%	1,30	2.036.042,62	0,00%	3/12
ACTIVISION BLIZZARD	78,790	-0,45%	-0,360	15.751.489,13	0,00%	3/12
ADOBE SYSTEMS	484,5200	+0,67%	3,2400	91.594.951,44	0,00%	3/12
ADVANCED MICRO D	92,32	-1,50%	-1,41	172.707.757,68	0,00%	3/12
AKAMAI TECH	104,120	+0,64%	0,660	3.576.228,01	0,00%	3/12
ALEXION PHARM	120,99	-1,48%	-1,82	5.421.665,79	0,00%	3/12
ALIGN TECHNOLOGY	511,26	+1,19%	6,01	18.997.642,11	0,00%	3/12
ALLIANT ENERGY	53,36	-0,84%	-0,45	3.408.513,75	0,00%	3/12
ALPHABET-A	1.821,80	-0,18%	-3,20	127.387.586,75	0,00%	3/12
ALPHABET-C	1.826,25	-0,08%	-1,52	131.668.526,41	0,00%	3/12

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AMAZON.COM	3.187,850	-0,55%	-17,590	557.185.906,60	0,00%	3/12
AMERICAN AIRLINES	16,09	+8,31%	1,24	82.922.972,01	0,00%	3/12
AMERICAN ELEC.	84,74	-1,35%	-1,16	4.882.086,86	0,00%	3/12
AMGEN INC	226,90	+0,14%	0,31	24.505.372,88	0,00%	3/12
ANALOG DEVICES	139,81	-0,67%	-0,94	7.539.992,82	0,00%	3/12
ANSYS	337,55	+0,87%	2,92	2.936.386,35	0,00%	3/12
APACHE	13,74	+4,85%	0,64	6.479.312,04	0,00%	3/12
APPLE	122,940	-0,11%	-0,140	489.955.208,14	0,00%	3/12
APPLIED MATERIALS	86,110	+0,95%	0,810	35.149.042,67	0,00%	3/12
ASML HOLD NY REG	452,36	+0,32%	1,46	25.811.641,59	0,00%	3/12

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AUT.DATA PROCESSIN	172,14	+0,38%	0,65	8.145.986,26	0,00%	3/12
AUTODESK INC	277,200	+0,05%	0,140	21.018.729,81	0,00%	3/12
BAIDU ADR	144,12	+0,22%	0,32	39.626.831,40	0,00%	3/12
BIOGEN IDEC	243,99	-1,25%	-3,10	9.547.900,52	0,00%	3/12
BIOMARIN PHARM	79,09	-0,91%	-0,73	2.362.889,72	0,00%	3/12
BROADCOM	399,79	-1,04%	-4,20	25.299.094,68	0,00%	3/12
C.H. ROBINSON WRLD	92,59	+0,30%	0,28	3.222.503,32	0,00%	3/12
CADENCE DESIGN	116,820	+0,37%	0,430	5.724.922,38	0,00%	3/12
CDW	131,08	-0,12%	-0,16	2.216.737,69	0,00%	3/12
CERNER CORP	73,91	-2,05%	-1,55	2.696.582,43	0,00%	3/12
CHARTER COMM-A	670,71	+0,44%	2,93	21.634.630,90	0,00%	3/12
CHECK PNT SOFTWARE	119,780	+1,50%	1,770	2.740.093,31	0,00%	3/12
CINCINNATI FINANCL	81,68	+2,24%	1,79	2.233.418,56	0,00%	3/12
CINTAS	360,04	-0,14%	-0,49	6.076.576,87	0,00%	3/12
CISCO SYSTEMS	44,120	+0,52%	0,230	65.383.778,83	0,00%	3/12
CITRIX SYSTEMS	127,930	+0,48%	0,610	10.374.631,68	0,00%	3/12
CME GROUP-A	181,76	-0,08%	-0,14	10.204.011,95	0,00%	3/12
COGZT TECH SLTS A	78,760	+0,78%	0,610	8.868.317,28	0,00%	3/12
COMCAST CLASS A	51,630	+1,14%	0,580	34.871.462,70	0,00%	3/12
COPART	115,06	+1,60%	1,81	5.417.494,03	0,00%	3/12
COSTAR GROUP INC COM USD0.01	708,10	+0,25%	1,77	2.856.687,57	0,00%	20/07
COSTCO WHOLESALE	374,330	-2,41%	-9,240	88.505.103,87	0,00%	3/12
CSX	90,45	-0,23%	-0,21	18.276.797,11	0,00%	3/12
DENTSPLY INTL	52,13	-2,32%	-1,24	2.308.659,90	0,00%	3/12
DEXCOM INC USD0.001	344,75	+3,47%	11,57	15.547.948,76	0,00%	3/12
DIAMONDBACK ENG	41,90	+3,38%	1,37	8.081.712,80	0,00%	3/12
DISCOVERY COMM-C	25,13	-0,48%	-0,12	7.624.564,34	0,00%	3/12
DISCOVERY HLDG A	28,2400	-0,49%	-0,1400	23.175.836,02	0,00%	3/12
DOCUSIGN INC COM USD0.0001	231,09	+6,23%	13,55	95.073.806,03	0,00%	3/12
DOLLAR TREE	112,09	+0,39%	0,44	18.526.336,48	0,00%	3/12
DR PEPPER SNAP	30,10	+0,10%	0,03	8.685.504,43	0,00%	3/12
EBAY	50,280	-2,10%	-1,080	22.634.333,76	0,00%	3/12
ECHOSTAR COMMS A	37,18	+0,51%	0,19	4.915.144,90	0,00%	3/12
ELECTRONIC ARTS	128,4500	-0,82%	-1,0600	21.384.992,61	0,00%	3/12
EQUINIX	693,03	+0,35%	2,41	14.776.151,68	0,00%	3/12
EXELON	41,04	-1,30%	-0,54	10.113.784,14	0,00%	3/12
EXPEDIA	127,44	-0,40%	-0,51	15.438.363,59	0,00%	3/12
EXPEDIT INTL WASH	88,760	+0,16%	0,140	3.490.543,20	0,00%	3/12
F5 NETWORKS INC	162,58	-0,99%	-1,62	3.384.754,11	0,00%	3/12
FACEBOOK CL A	281,69	-2,04%	-5,87	259.543.901,34	0,00%	3/12
FASTENAL	47,380	-0,38%	-0,180	4.150.342,00	0,00%	3/12
FIFTH THIRD BANCORP	26,83	+0,86%	0,23	11.578.650,07	0,00%	3/12
FISERV	116,080	+0,46%	0,530	20.782.545,35	0,00%	3/12
FLIR SYSTEMS	40,53	+1,27%	0,51	2.204.902,81	0,00%	3/12
FORTINET	126,19	+2,64%	3,24	8.118.277,71	0,00%	3/12
FOX RG-B	29,79	-0,80%	-0,24	2.674.888,62	0,00%	3/12
GARMIN	119,2000	+0,63%	0,7500	1.986.460,26	0,00%	3/12
GILEAD SCIENCES	60,8700	-0,44%	-0,2700	20.563.115,89	0,00%	3/12
HASBRO INC	92,64	-1,36%	-1,28	3.459.660,18	0,00%	3/12
HENRY SCHEIN	66,42	-0,09%	-0,06	1.918.093,63	0,00%	3/12
HOLOGIC	72,4800	+2,24%	1,5900	4.675.436,41	0,00%	3/12
HOST HOTELS REIT	15,11	+1,48%	0,22	7.097.792,93	0,00%	3/12
HUNTINGTON BANCSHS	12,98	+1,25%	0,16	6.624.126,84	0,00%	3/12
IDEXX LABS	460,03	-0,56%	-2,61	6.980.832,83	0,00%	3/12
ILLUMINA	346,09	+1,50%	5,10	29.794.228,66	0,00%	3/12
INCYTE	82,83	+0,68%	0,56	2.369.756,81	0,00%	3/12
INTEL CORP	51,0300	+2,24%	1,1200	141.412.856,15	0,00%	3/12
INTUIT	363,69	+2,28%	8,09	33.212.205,48	0,00%	3/12
INTUITIVE SURGICAL	758,350	+0,86%	6,500	20.863.854,69	0,00%	3/12
IPG PHOTONICS	206,96	-0,33%	-0,69	1.001.405,98	0,00%	3/12
J.B HUNT TRANSPORT	134,33	-0,46%	-0,62	3.087.828,45	0,00%	3/12
JACK HENRY & ASS	157,97	-1,27%	-2,03	1.956.381,81	0,00%	3/12
JD.COM SP ADR-A	86,27	+2,24%	1,89	36.351.879,45	0,00%	3/12
KLA-TENCOR	257,65	+0,56%	1,43	4.055.987,98	0,00%	3/12
KRAFT FOODS A	58,59	+0,77%	0,45	22.874.691,39	0,00%	3/12
LAM RESEARCH CORP	484,070	+1,04%	4,960	26.265.039,17	0,00%	3/12
LIBERTY GLOBAL	24,40	+1,71%	0,41	3.684.189,88	0,00%	3/12
LIBERTY GLOBAL -C-	23,55	+2,26%	0,52	6.613.981,12	0,00%	3/12
LKQ	36,18	+0,98%	0,35	2.446.117,02	0,00%	3/12
LULULEMON ATHLETICA INC COM USD0.005	375,42	+0,83%	3,09	25.071.439,70	0,00%	3/12
MARKETAXESS HOLD	554,91	+2,60%	14,05	11.680.970,18	0,00%	3/12
MARRIOTT INTL-A	132,37	+2,83%	3,64	15.541.317,73	0,00%	3/12
MAXIM INTEGR PROD	84,00	-0,26%	-0,22	3.729.484,29	0,00%	3/12
MERCADOLIBRE	1.560,07	+2,50%	38,07	40.819.673,81	0,00%	3/12
MICROCHIP TECH	138,51	+0,82%	1,13	7.086.762,41	0,00%	3/12
MICRON TECHNOLOGY	69,90	+1,16%	0,80	93.220.046,46	0,00%	3/12
MICROSOFT	214,310	-0,51%	-1,100	243.115.357,86	0,00%	3/12
MODERNA INC COM USD0.0001	157,32	+10,10%	14,43	130.280.739,03	0,00%	3/12
MONSTER BEVERAGE	86,52	+0,30%	0,26	10.273.777,72	0,00%	3/12
NASDAQ OMX GRP	124,89	-3,52%	-4,55	8.525.970,38	0,00%	3/12
NETAPP	58,52	-1,18%	-0,70	6.835.673,07	0,00%	3/12
NETEASE SP ADR	87,88	-0,31%	-0,27	7.806.221,15	0,00%	3/12
NETFLIX	497,56	-1,13%	-5,71	82.298.305,48	0,00%	3/12
NEWELL BRANDS	21,78	+2,59%	0,55	2.361.513,75	0,00%	3/12
NEWS CORP-A	18,58	+0,98%	0,18	3.162.672,74	0,00%	3/12
NEWS-B	18,55	+0,54%	0,10	1.072.347,21	0,00%	3/12
NORTHERN TRUST	92,99	-0,92%	-0,86	4.340.987,29	0,00%	3/12
NVIDIA	535,87	-1,06%	-5,75	105.460.150,55	0,00%	3/12
NXP SEMICONDUCTORS	158,78	-1,10%	-1,77	8.293.650,29	0,00%	3/12
O REILLY AUTOMOTIV	446,30	+0,77%	3,39	5.853.541,93	0,00%	3/12
OLD DOMINION FREIGHT LINE INC COM USD0.10	207,19	+1,17%	2,39	3.926.838,42	0,00%	3/12
PACCAR INC	86,290	-0,99%	-0,860	5.073.984,65	0,00%	3/12
PAYCHEX	93,360	+0,60%	0,560	3.628.744,66	0,00%	3/12
PAYPAL HOLDINGS	214,56	+0,90%	1,91	87.786.324,54	0,00%	3/12
PEOPLE'S UNTD	12,89	-0,39%	-0,05	2.210.210,68	0,00%	3/12
PEPSICO	144,44	-0,12%	-0,18	30.352.392,66	0,00%	3/12
PINDUODUO INC SPON ADS EACH REP 4 ORD SHS	145,08	+0,75%	1,08	40.520.038,26	0,00%	3/12
PRICELINE.COM	2.095,43	+0,85%	17,71	37.715.664,03	0,00%	3/12
PRINCIPAL FINANC	51,30	+0,90%	0,46	2.352.240,69	0,00%	3/12
SYMANTEC CORP	19,1200	+2,85%	0,5300	8.307.246,81	0,00%	3/12
T ROWE PRICE GRP	150,07	+2,44%	3,57	5.287.014,04	0,00%	3/12
THE KRAFT HEINZ	33,48	+2,14%	0,70	7.604.748,17	0,00%	3/12