NASDAQ COMPOSITE

22:14:59
Puntos14.030,38
Variación-0,92%
Puntos-130,97 pts


Día mín.14009,04
Día máx.14129,22
14.030,38
52 semanas mín.9663,61
52 semanas máx.14211,57
14.030,38
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
212,12-1,91%-4,1453.596.807,090,000,000,00%18/06
55,6400-2,68%-1,5300143.846.842,370,000,000,00%18/06
259,320-0,64%-1,670549.009.935,260,000,000,00%18/06
54,27-1,58%-0,8751.854.812,390,000,000,00%18/06
139,5500-1,10%-1,55003.474.511,840,000,000,00%18/06
91,460-1,90%-1,77048.394.288,530,000,000,00%18/06
565,5900+2,69%14,8300165.342.867,560,000,000,00%18/06
3.485,860-0,15%-5,1301.371.763.829,690,000,000,00%18/06
238,65-0,86%-2,0849.856.736,110,000,000,00%18/06
130,400-1,05%-1,390717.083.659,510,000,000,00%18/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
131,080-4,50%-6,180101.978.754,400,000,000,00%18/06
278,000+0,57%1,58013.070.512,890,000,000,00%18/06
388,34+1,24%4,7439.687.825,870,000,000,00%18/06
92,82-2,31%-2,195.850.270,140,000,000,00%18/06
130,410-0,37%-0,48012.716.123,440,000,000,00%18/06
52,060-2,01%-1,07072.240.253,750,000,000,00%18/06
354,80-1,90%-6,8810.121.783,400,000,000,00%18/06
115,810-1,90%-2,2405.372.871,430,000,000,00%18/06
68,320-1,21%-0,84016.526.298,980,000,000,00%18/06
56,700-1,44%-0,83062.767.828,300,000,000,00%18/06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
380,570-1,07%-4,12062.602.250,430,000,000,00%18/06
63,17-2,99%-1,955.443.867,140,000,000,00%18/06
29,0800-1,02%-0,300021.689.678,060,000,000,00%18/06
63,240-3,20%-2,09050.277.171,960,000,000,00%18/06
40,01-2,79%-1,155.716.250,820,000,000,00%18/06
141,1100-0,59%-0,840026.653.939,230,000,000,00%18/06
162,88-1,90%-3,1629.068.787,240,000,000,00%18/06
120,550-1,48%-1,8104.796.561,860,000,000,00%18/06
50,710+0,86%0,43015.458.250,890,000,000,00%18/06
107,560-1,35%-1,47023.129.971,810,000,000,00%18/06
66,6300-0,89%-0,600041.976.387,340,000,000,00%18/06
473,15-0,37%-1,7623.720.744,820,000,000,00%18/06
878,860-0,72%-6,33017.232.320,630,000,000,00%18/06
304,25-4,41%-14,0220.928.939,270,000,000,00%18/06
612,000-4,31%-27,57090.018.482,370,000,000,00%18/06
99,75-2,68%-2,7519.850.011,760,000,000,00%18/06
145,46-3,08%-4,6322.232.172,040,000,000,00%18/06
82,35-2,39%-2,0215.093.726,160,000,000,00%18/06
118,740-0,29%-0,3503.315.735,700,000,000,00%18/06
114,570-1,90%-2,2209.154.171,590,000,000,00%18/06
75,00-2,19%-1,684.080.381,500,000,000,00%18/06
186,33+0,42%0,7869.014.486,320,000,000,00%18/06
62,6300-0,40%-0,25006.943.117,810,000,000,00%18/06
192,81-2,37%-4,6922.055.780,860,000,000,00%18/06
456,28+0,17%0,7616.889.144,190,000,000,00%18/06
78,74-0,22%-0,1710.803.119,360,000,000,00%18/06
155,90-1,73%-2,7510.912.947,040,000,000,00%18/06
2.243,82-2,18%-49,9747.399.044,470,000,000,00%18/06
183,46-2,31%-4,344.695.566,810,000,000,00%18/06
100,33-0,37%-0,3716.851.463,010,000,000,00%18/06
76,94-4,59%-3,70225.141.529,660,000,000,00%18/06
180,89+0,52%0,9434.183.916,740,000,000,00%18/06
329,67-2,06%-6,94411.329.531,680,000,000,00%18/06
62,12-1,68%-1,0656.850.813,190,000,000,00%18/06
20,64-2,32%-0,498.145.775,200,000,000,00%18/06
17,14-3,71%-0,6618.122.466,820,000,000,00%18/06
34,55+0,17%0,0632.554.954,900,000,000,00%18/06
210,49-2,98%-6,4732.808.540,830,000,000,00%18/06
175,80-2,24%-4,0211.605.369,650,000,000,00%18/06
162,02-2,53%-4,2139.453.025,340,000,000,00%18/06
113,82-2,55%-2,988.160.013,030,000,000,00%18/06
91,05-0,90%-0,834.394.159,270,000,000,00%18/06
36,89-3,00%-1,1425.152.885,300,000,000,00%18/06
13,26-2,00%-0,2719.942.970,670,000,000,00%18/06
822,76+0,88%7,1768.279.927,340,000,000,00%18/06
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
138,80-2,11%-2,9922.639.490,080,000,000,00%18/06
27,34-1,19%-0,337.359.193,060,000,000,00%18/06
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
22,29+0,27%0,0624.745.212,610,000,000,00%18/06
89,08+1,67%1,461.685.160,770,000,000,00%22/12
71,63-2,54%-1,8781.379.297,600,000,000,00%18/06
91,75-0,91%-0,848.508.850,160,000,000,00%18/06
40,49-2,03%-0,8415.612.863,990,000,000,00%18/06
2.401,50-1,35%-32,83307.320.602,530,000,000,00%18/06
2.510,66-0,66%-16,73303.088.991,130,000,000,00%18/06
94,78-1,51%-1,4534.148.677,920,000,000,00%18/06
83,97+0,96%0,807.433.785,450,000,000,00%18/06
685,51-0,76%-5,2739.022.851,040,000,000,00%18/06
331,22-1,56%-5,257.753.606,110,000,000,00%18/06
46,82-0,99%-0,477.413.133,870,000,000,00%18/06
601,70-1,87%-11,4924.390.306,380,000,000,00%18/06
84,65+0,12%0,10207.798.526,810,000,000,00%18/06
601,03-0,54%-3,2813.005.364,330,000,000,00%18/06
1.468,80+0,49%7,2054.780.984,090,000,000,00%18/06
463,50-1,58%-7,4550.433.637,920,000,000,00%18/06
670,74-4,00%-27,9350.972.860,590,000,000,00%18/06
318,56+1,87%5,857.705.130,730,000,000,00%18/06
56,33-3,10%-1,806.954.344,790,000,000,00%18/06
128,12-0,01%-0,015.607.545,500,000,000,00%18/06
164,49+0,77%1,255.665.542,200,000,000,00%18/06
203,44-2,59%-5,415.939.797,460,000,000,00%18/06
233,57-1,41%-3,3514.066.756,040,000,000,00%18/06
86,17-0,81%-0,7021.640.981,620,000,000,00%18/06
35,79+0,93%0,336.621.123,410,000,000,00%18/06
449,01-2,59%-11,9615.401.648,590,000,000,00%18/06
44,52-3,22%-1,4826.301.443,390,000,000,00%18/06
165,74-2,03%-3,447.142.791,900,000,000,00%18/06
708,10+0,25%1,772.856.687,570,000,000,00%20/07
347,85-0,42%-1,4734.304.736,230,000,000,00%18/06
418,24+1,41%5,8315.928.907,240,000,000,00%18/06
274,37+5,22%13,6096.287.793,340,000,000,00%18/06
199,21-1,52%-3,0749.927.772,720,000,000,00%18/06
266,82+1,64%4,3029.127.187,380,000,000,00%18/06
153,90+2,43%3,6531.177.937,240,000,000,00%18/06
165,88+2,33%3,7737.858.612,430,000,000,00%18/06
169,75+0,08%0,1433.249.854,210,000,000,00%18/06
353,55-0,77%-2,738.082.893,900,000,000,00%18/06
100,00-3,63%-3,7719.988.828,920,000,000,00%18/06

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40