icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
28,49+1,24%0,355.538.469,65257,910,00%21:59
270,64+0,42%1,137.602.798,87221,840,00%30/09
491,80+3,14%14,98109.906.972,36137,320,00%21:59
782,99+0,75%5,8012.834.011,46129,670,00%21:59
80,01+0,46%0,378.107.690,58102,730,00%21:59
230,23+4,41%9,7258.083.821,0799,200,00%21:59
158,75-1,45%-2,347.185.169,7888,250,00%30/09
140,50+10,45%13,2963.245.744,2184,570,00%11/09
21,1700+0,50%0,105030.803.193,0474,590,21%21:59
307,80+1,49%4,5311.391.208,9270,520,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
515,044+1,20%6,08416.939.050,4465,600,00%21:59
114,98+0,67%0,774.520.830,6564,080,00%30/09
889,48+0,76%6,6914.977.424,0261,352,10%21:59
1.004,250+2,47%24,18079.565.323,9454,610,47%21:59
1.253,52+1,80%22,21142.845.848,0147,660,00%21:59
68,55-0,61%-0,4225.500.120,2447,462,80%21:59
220,86+1,02%2,2311.246.897,0145,710,66%21:59
293,475-0,66%-1,93522.727.282,7544,250,00%21:59
524,09+0,06%0,296.190.432,7642,840,00%21:38
103,19+3,33%3,3316.469.754,1740,820,00%21:59
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
79,83-0,29%-0,2310.958.665,9240,250,00%21:59
693,00+1,06%7,2610.690.931,5839,820,93%21:59
41,290+0,82%0,3358.287.533,6638,432,03%21:59
762,49+0,15%1,1825.006.222,5137,510,53%21:59
253,75+1,51%3,77175.245.519,9337,450,95%21:59
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
485,980+1,82%8,710726.086.918,6135,550,69%21:59
33,17+1,81%0,591.531.929,5534,870,67%21:59
208,390-0,58%-1,220228.619.014,3934,320,00%21:59
63,22+0,13%0,0910.129.187,1934,090,00%21:59
130,54-0,84%-1,1120.053.043,8032,620,00%21:59
315,30+3,44%10,4925.851.020,6631,620,53%21:59
47,72-0,53%-0,2610.300.570,4431,450,00%21:59
310,23+1,34%4,0915.057.835,6530,771,92%21:59
230,94+1,17%2,6722.129.450,5630,551,74%21:59
28,87+1,87%0,532.369.002,8030,500,81%21:59
300,970+1,27%3,77014.147.092,0430,340,00%21:59
129,58+1,05%1,35300.974.210,9729,790,00%21:59
220,77+0,43%0,953.733.586,7329,721,36%21:59
181,02+1,51%2,703.132.984,5129,631,25%21:59
130,31+0,12%0,157.932.795,8929,500,00%30/09
334,86+0,01%0,055.270.634,6929,010,00%21:59
459,77+0,86%3,9224.667.527,7528,411,30%21:59
356,10+0,99%3,482.180.984,5128,271,53%21:51
201,530+0,30%0,610347.015.752,8527,460,53%21:59
86,75+0,74%0,648.495.994,3126,751,23%21:59
855,96+0,70%5,9637.420.048,3226,720,78%21:59
698,46+2,33%15,89502.733.807,8526,610,26%21:59
147,25+1,93%2,793.709.031,5826,612,38%21:59
49,30-1,16%-0,582.029.042,6926,590,51%21:59
264,17+1,54%4,0116.789.943,9525,481,03%21:59
142,74+2,23%3,122.038.679,8124,751,26%21:59
5.332,98+0,83%43,8031.779.676,7724,460,72%21:59
272,69-0,54%-1,4723.534.024,7124,424,15%21:59
27,42+4,38%1,1528.246.399,3723,120,00%15/12
91,610+1,26%1,14053.910.486,6122,321,01%21:59
68,50+0,24%0,1712.412.642,8422,162,86%21:59
224,73+1,33%2,9616.364.832,7021,572,02%21:59
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
15,77+0,61%0,093.307.968,8119,775,69%21:59
93,96+1,40%1,301.646.054,0519,692,70%21:59
295,18+2,77%7,975.375.834,0019,670,00%21:59
32,44+1,17%0,389.943.778,4819,471,57%21:59
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
61,34+1,31%0,803.107.207,9919,033,33%21:59
380,0500+0,82%3,080050.733.096,3619,000,00%21:59
166,04-0,98%-1,65255.387.118,6718,240,32%21:59
165,16-0,92%-1,53363.742.004,0718,160,30%21:59
154,3900+2,56%3,850013.328.872,5318,140,44%21:59
34,56-3,57%-1,288.178.377,3718,020,00%21:59
171,970+1,43%2,42033.010.943,4217,941,00%21:59
71,15-0,17%-0,125.086.580,9417,930,11%21:59
100,52+1,80%1,7818.281.199,0517,630,00%21:59
103,28+1,55%1,587.404.349,7517,593,66%21:59
173,76+1,84%3,147.157.849,9917,481,45%21:59
183,45+0,94%1,714.423.065,9817,260,00%21:59
69,50+0,06%0,046.509.079,2617,100,02%21:59
67,380+1,58%1,04556.498.077,6216,912,52%21:59
68,47+1,92%1,299.891.426,8416,873,97%21:59
122,09-1,24%-1,53124.632.128,0216,630,42%21:59
37,82-3,05%-1,1915.038.485,6116,542,35%21:59
225,54-0,82%-1,8658.256.335,5016,210,00%21:59
33,27-0,89%-0,308.914.472,1916,192,82%21:59
70,60+2,83%1,945.615.217,5516,164,02%21:58
43,19+1,41%0,605.429.710,7516,053,75%21:59
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
76,730+1,67%1,2607.748.207,6215,571,59%21:59
64,4450-0,05%-0,03504.828.733,9015,460,00%21:59
76,830-1,01%-0,78019.599.301,6114,501,48%21:59
71,85-0,24%-0,173.543.105,9414,410,00%21:59
77,92+0,37%0,299.729.682,9714,162,53%30/09
272,40-5,87%-17,0082.075.838,9814,153,27%21:59
30,94+1,11%0,343.365.781,1714,111,79%21:59
106,1700-1,69%-1,830022.764.225,1613,802,96%21:59
104,28+1,58%1,6310.580.519,9912,972,13%21:59
78,71-0,58%-0,464.381.912,3712,793,96%30/09
72,13+1,62%1,1529.194.102,3312,730,97%30/09
79,310+1,15%0,9007.635.515,6512,250,00%21:59
40,24-1,73%-0,711.589.935,6912,030,00%30/09
56,07+1,50%0,837.630.088,1711,941,02%21:59
91,12+1,06%0,963.177.170,0911,793,57%21:59
67,28-1,73%-1,193.269.478,9911,760,00%21:59
165,80+0,58%0,957.812.928,3511,710,63%21:59
144,73-0,19%-0,2722.859.866,3711,660,00%21:59
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
141,18-5,17%-7,7032.490.679,2611,292,55%21:59
32,01+0,57%0,184.498.016,2611,194,66%21:59
51,41+1,34%0,681.214.789,6010,981,11%21:59
16,07+1,55%0,2531.307.304,2110,924,09%21:59
37,36+0,63%0,241.961.646,5010,830,00%21:59
40,17+2,14%0,8413.199.149,2810,793,98%21:59
392,52+1,59%6,1315.798.022,2210,230,00%21:59
25,92+0,45%0,125.243.650,6110,106,14%21:59
9,47-2,57%-0,257.035.939,919,374,75%15/09
124,81-1,71%-2,175.571.253,688,760,00%21:59
34,600+0,23%0,08012.210.813,908,093,76%21:59
18,39-7,89%-1,5812.115.807,807,164,76%21:59
11,00-1,04%-0,129.062.240,543,870,44%20/09
114,160-0,54%-0,62014.276.313,970,000,00%17/12
112,66-0,94%-1,0723.417.692,770,000,00%16/12
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
89,08+1,67%1,461.685.160,770,000,00%22/12
71,30+0,03%0,0210.255.811,360,000,00%16/12
88,56+5,37%4,514.777.154,680,000,00%17/06
56,28-0,02%-0,0117.485.429,220,000,00%16/12
25,69-0,89%-0,236.900.326,360,000,00%21:59
4,76-7,21%-0,3711.017.524,750,000,00%15/12
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48