Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MONGODB INC USD0.001 A | 270,64 |  | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 410,01 |  | -4,38% | -18,78 | 47.706.434,64 | 126,65 | 0,00% | 18:39 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 27,64 | | -0,66% | -0,19 | 1.117.271,97 | 106,56 | 0,00% | 18:40 |
| AXON ENTERPRISE INC USD0.00001 | 686,34 | | -0,03% | -0,19 | 7.678.453,83 | 106,54 | 0,00% | 18:09 |
| COSTAR GROUP INC COM USD0.01 | 74,36 | | -1,93% | -1,46 | 3.295.916,04 | 95,73 | 0,00% | 18:41 |
| DOORDASH INC COM USD0.00001 CLASS A | 182,87 | | -0,04% | -0,07 | 9.656.568,95 | 92,55 | 0,00% | 18:37 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| INTEL CORP | 20,8800 | | -0,52% | -0,1100 | 9.286.729,30 | 74,00 | 0,41% | 18:40 |
| INTUITIVE SURGICAL | 536,730 | | -0,26% | -1,400 | 7.214.979,29 | 66,39 | 0,00% | 18:31 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| EQUINIX | 861,20 | | +0,07% | 0,58 | 1.130.430,67 | 61,44 | 2,18% | 16:26 |
| INSULET CORPORATION USD0.001 | 308,57 | | +19,78% | 50,95 | 25.167.824,15 | 60,25 | 0,00% | 18:40 |
| COSTCO WHOLESALE | 1.003,650 | | -0,36% | -3,620 | 22.634.844,50 | 55,38 | 0,46% | 18:35 |
| NETFLIX | 1.143,86 | | -0,05% | -0,56 | 80.797.887,07 | 44,61 | 0,00% | 18:40 |
| CADENCE DESIGN | 304,980 | | -0,91% | -2,800 | 6.277.320,03 | 44,21 | 0,00% | 18:36 |
| CINTAS | 214,49 | | -0,18% | -0,39 | 1.488.145,92 | 43,13 | 0,70% | 18:32 |
| FORTINET | 96,71 | | -1,04% | -1,02 | 15.226.707,38 | 42,71 | 0,00% | 18:40 |
| IDEXX LABS | 489,89 | | -0,03% | -0,15 | 2.893.190,93 | 39,15 | 0,00% | 18:04 |
| MICROCHIP TECH | 54,27 | | +10,35% | 5,09 | 38.815.816,52 | 38,80 | 3,69% | 18:40 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COPART | 61,40 | | -0,60% | -0,37 | 2.390.279,19 | 38,54 | 0,00% | 18:40 |
| FASTENAL | 78,400 | | -1,10% | -0,870 | 2.010.835,54 | 36,69 | 2,16% | 18:36 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| NEWS-B | 32,60 | | +0,23% | 0,08 | 337.660,71 | 35,94 | 0,65% | 18:31 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 636,70 | | -0,45% | -2,86 | 5.396.408,16 | 35,81 | 1,04% | 18:39 |
| DEXCOM INC USD0.001 | 85,30 | | -0,02% | -0,02 | 4.715.899,11 | 34,78 | 0,00% | 18:40 |
| MONSTER BEVERAGE | 61,41 | | +2,09% | 1,26 | 12.389.421,80 | 32,52 | 0,00% | 18:40 |
| INTUIT | 652,54 | | -0,48% | -3,12 | 10.749.269,65 | 32,24 | 0,64% | 18:40 |
| MICROSOFT | 436,940 | | -0,31% | -1,350 | 105.945.373,67 | 31,91 | 0,76% | 18:39 |
| NEWS CORP-A | 28,05 | | -1,46% | -0,42 | 1.943.282,27 | 31,28 | 0,76% | 18:40 |
| AMAZON.COM | 192,260 | | +0,06% | 0,110 | 120.366.050,73 | 30,73 | 0,00% | 18:40 |
| AUT.DATA PROCESSIN | 306,52 | | -0,14% | -0,43 | 3.178.142,54 | 29,93 | 1,90% | 18:28 |
| BROADCOM | 207,32 | | -0,18% | -0,37 | 53.614.248,48 | 29,90 | 1,20% | 18:40 |
| JACK HENRY & ASS | 180,45 | | +0,60% | 1,07 | 1.113.373,97 | 29,65 | 1,28% | 18:36 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| MARKETAXESS HOLD | 230,53 | | +2,00% | 4,53 | 1.495.422,89 | 29,48 | 1,37% | 18:32 |
| AIRBNB INC USD0.0001 A (EUR) | 125,54 | | -0,69% | -0,87 | 17.538.832,72 | 29,35 | 0,00% | 18:41 |
| APPLE | 198,000 | | +0,24% | 0,470 | 156.282.920,52 | 29,32 | 0,49% | 18:40 |
| AUTODESK INC | 287,920 | | -0,53% | -1,530 | 2.821.708,20 | 28,79 | 0,00% | 18:36 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 356,90 | | -0,45% | -1,61 | 53.567,99 | 27,85 | 1,55% | 16:18 |
| ANSYS | 330,15 | | -1,20% | -4,00 | 980.138,49 | 27,44 | 0,00% | 18:11 |
| ANALOG DEVICES | 207,12 | | +2,17% | 4,40 | 18.017.214,83 | 27,28 | 2,02% | 18:40 |
| LINDE | 452,01 | | -0,25% | -1,13 | 5.518.794,61 | 27,16 | 1,34% | 18:40 |
| BIO-TECHNE CORP USD0.01 | 50,44 | | +1,39% | 0,69 | 2.932.831,15 | 26,26 | 0,51% | 18:40 |
| CINCINNATI FINANCL | 147,31 | | +0,28% | 0,41 | 382.393,19 | 26,15 | 2,47% | 18:19 |
| CONSTELLATION ENERGY CORPORATION NPV | 269,22 | | -0,54% | -1,46 | 8.474.551,61 | 25,76 | 0,65% | 18:35 |
| CME GROUP-A | 283,20 | | +0,43% | 1,20 | 2.480.521,08 | 25,18 | 4,01% | 18:23 |
| MARRIOTT INTL-A | 256,53 | | -1,06% | -2,76 | 7.576.130,27 | 24,20 | 1,08% | 18:39 |
| NASDAQ OMX GRP | 79,23 | | +0,27% | 0,21 | 5.018.437,29 | 23,79 | 1,38% | 18:40 |
| PRICELINE.COM | 5.085,00 | | -2,19% | -114,00 | 17.493.321,18 | 23,77 | 0,75% | 17:10 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| J.B HUNT TRANSPORT | 135,25 | | -1,26% | -1,72 | 1.883.718,60 | 22,97 | 1,37% | 18:31 |
| FACEBOOK CL A | 597,59 |  | 0,00% | 0,00 | 280.997.717,34 | 22,57 | 0,30% | 18:40 |
| KRAFT FOODS A | 66,62 | | -0,91% | -0,61 | 7.175.490,02 | 22,47 | 2,82% | 18:40 |
| ADVANCED MICRO D | 102,57 | | +0,88% | 0,89 | 83.096.546,14 | 21,20 | 0,00% | 18:41 |
| KLA-TENCOR | 699,74 | | -0,48% | -3,40 | 6.178.013,76 | 20,83 | 1,01% | 18:23 |
| HOST HOTELS REIT | 14,76 | | -0,67% | -0,10 | 820.462,39 | 20,43 | 5,86% | 18:40 |
| COOPER COMPANIES | 82,96 | | +0,01% | 0,01 | 1.550.621,80 | 20,39 | 0,02% | 18:37 |
| HONEYWELL | 213,06 | | -0,63% | -1,34 | 6.487.055,13 | 20,27 | 2,18% | 18:40 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| ELECTRONIC ARTS | 153,8800 | | -1,10% | -1,7100 | 6.364.028,33 | 19,46 | 0,47% | 18:41 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| C.H. ROBINSON WRLD | 88,87 | | -0,75% | -0,67 | 706.982,33 | 19,01 | 2,79% | 18:39 |
| ALLIANT ENERGY | 61,91 | | +1,39% | 0,85 | 3.557.604,03 | 18,86 | 3,35% | 18:36 |
| ADOBE SYSTEMS | 385,0700 | | +0,29% | 1,1000 | 22.941.960,48 | 18,39 | 0,00% | 18:39 |
| AMERICAN ELEC. | 104,14 | | -0,13% | -0,13 | 6.731.587,87 | 18,38 | 3,49% | 18:39 |
| F5 NETWORKS INC | 269,34 | | -1,34% | -3,65 | 3.893.830,32 | 18,24 | 0,00% | 18:37 |
| ENPHASE ENERGY INC COM USD0.00001 | 50,32 | | +2,61% | 1,28 | 7.693.085,87 | 17,93 | 0,00% | 18:39 |
| LAM RESEARCH CORP | 75,040 | | +0,21% | 0,160 | 16.909.871,67 | 17,89 | 2,21% | 18:40 |
| LULULEMON ATHLETICA INC COM USD0.005 | 281,26 | | -0,36% | -1,01 | 5.016.499,97 | 17,79 | 0,00% | 18:36 |
| EXELON | 45,16 | | +0,13% | 0,06 | 2.705.073,92 | 17,28 | 3,48% | 18:37 |
| ALIGN TECHNOLOGY | 182,02 | | +0,64% | 1,15 | 2.160.586,41 | 17,21 | 0,00% | 18:30 |
| ALPHABET-C | 154,67 | | -0,72% | -1,12 | 83.262.539,76 | 17,06 | 0,33% | 18:41 |
| CSX | 28,69 | | -1,00% | -0,29 | 3.536.310,92 | 17,02 | 1,79% | 18:40 |
| EVERGY | 66,21 | | -0,54% | -0,36 | 2.516.042,24 | 16,95 | 3,95% | 18:36 |
| ALPHABET-A | 153,04 | | -0,77% | -1,18 | 105.843.703,06 | 16,90 | 0,31% | 18:41 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,61 | | +0,17% | 0,12 | 2.970.682,68 | 16,79 | 0,12% | 18:40 |
| CDW | 180,48 | | +0,21% | 0,37 | 3.371.406,81 | 16,76 | 1,51% | 18:31 |
| DR PEPPER SNAP | 33,74 | | -1,14% | -0,39 | 5.175.220,63 | 16,69 | 2,74% | 18:39 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| APPLIED MATERIALS | 155,230 | | -0,52% | -0,810 | 12.878.251,77 | 15,93 | 1,11% | 18:39 |
| CISCO SYSTEMS | 59,630 | | -0,12% | -0,070 | 14.917.128,38 | 15,62 | 2,78% | 18:39 |
| DOLLAR TREE | 85,48 | | +0,09% | 0,08 | 5.984.400,86 | 15,61 | 0,00% | 18:37 |
| BAKER HUGHES-A | 36,61 | | +1,02% | 0,37 | 4.743.033,73 | 15,04 | 2,53% | 18:39 |
| COGZT TECH SLTS A | 79,230 | | +0,06% | 0,050 | 3.371.534,31 | 14,86 | 1,67% | 18:39 |
| MATCH GROUP INC COM USD0.001 | 27,13 | | -1,15% | -0,32 | 6.757.909,42 | 14,72 | 1,43% | 18:40 |
| HASBRO INC | 62,18 | | +0,66% | 0,41 | 1.445.568,28 | 14,51 | 4,49% | 18:32 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| AMGEN INC | 268,76 | | -1,21% | -3,29 | 10.105.690,85 | 13,72 | 3,43% | 18:39 |
| HOLOGIC | 56,2700 | | +0,14% | 0,0800 | 2.044.153,18 | 13,43 | 0,00% | 18:36 |
| HENRY SCHEIN | 68,83 | | -0,09% | -0,06 | 1.677.713,36 | 13,27 | 0,00% | 18:39 |
| AKAMAI TECH | 78,870 | | -7,74% | -6,620 | 9.158.729,91 | 13,01 | 0,00% | 18:40 |
| GILEAD SCIENCES | 97,0200 | | -1,00% | -0,9800 | 13.223.165,73 | 12,94 | 3,13% | 18:40 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| EBAY | 69,650 | | -1,29% | -0,910 | 3.496.589,23 | 12,70 | 1,69% | 18:39 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| CAMPBELL SOUP | 35,39 | | -0,53% | -0,19 | 1.245.390,40 | 12,00 | 4,21% | 18:39 |
| ARCH CAPITAL GROUP COM USD0.01 | 94,62 | | +0,08% | 0,08 | 1.070.707,94 | 11,63 | 2,23% | 18:36 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| NETAPP | 94,04 | | -0,43% | -0,41 | 1.579.503,04 | 11,56 | 2,38% | 18:40 |
| FOX RG-A | 50,47 | | +0,12% | 0,06 | 4.599.333,92 | 11,26 | 1,10% | 18:39 |
| MICRON TECHNOLOGY | 84,95 | | -0,20% | -0,17 | 33.584.752,02 | 11,25 | 0,62% | 18:39 |
| INCYTE | 59,43 | | -0,42% | -0,25 | 803.932,64 | 11,14 | 0,00% | 18:38 |
| EXPEDIA | 156,33 | | -7,55% | -12,77 | 38.017.022,93 | 11,07 | 0,50% | 18:39 |
| THE KRAFT HEINZ | 28,11 | | -1,39% | -0,40 | 2.454.297,53 | 11,03 | 5,62% | 18:40 |
| LKQ | 39,99 | | -0,12% | -0,05 | 681.904,04 | 10,83 | 0,00% | 18:38 |
| FOX RG-B | 46,89 | | -0,13% | -0,06 | 568.875,15 | 10,50 | 1,18% | 18:39 |
| FIFTH THIRD BANCORP | 37,37 | | +0,35% | 0,13 | 2.156.011,52 | 10,25 | 4,19% | 18:40 |
| HUNTINGTON BANCSHS | 15,23 | | +0,13% | 0,02 | 2.770.928,71 | 10,15 | 4,35% | 18:40 |
| CHARTER COMM-A | 401,88 | | -1,01% | -4,12 | 4.775.620,29 | 10,12 | 0,00% | 18:40 |
| DIAMONDBACK ENG | 137,73 | | +1,12% | 1,53 | 3.648.306,38 | 9,77 | 3,05% | 18:40 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| FIRST SOLAR INC USD0.001 | 139,86 | | +4,54% | 6,07 | 36.409.909,16 | 8,41 | 0,00% | 18:40 |
| BIOGEN IDEC | 118,51 | | +0,12% | 0,14 | 1.435.522,52 | 8,02 | 0,00% | 18:36 |
| COMCAST CLASS A | 34,280 | | +0,18% | 0,060 | 5.296.718,22 | 7,83 | 3,90% | 18:39 |
| APACHE | 16,39 | | +1,30% | 0,21 | 2.439.128,08 | 6,14 | 6,19% | 18:40 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| MODERNA INC COM USD0.0001 | 24,63 | | +1,11% | 0,27 | 5.715.203,12 | 0,00 | 0,00% | 18:41 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |