NASDAQ COMPOSITE

22:14:59
Puntos13.119,43
Variación-3,52%
Puntos-478,54 pts


Día mín.13066,38
Día máx.13602,86
13.119,43
52 semanas mín.6631,42
52 semanas máx.14175,12
13.119,43
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
60,3900-4,43%-2,8000201.523.377,220,000,000,00%25/02
228,780-2,41%-5,650842.683.838,990,000,000,00%25/02
46,53-5,52%-2,7251.627.437,170,000,000,00%25/02
124,3100-3,22%-4,14003.202.393,330,000,000,00%25/02
95,070-0,66%-0,63043.045.944,870,000,000,00%25/02
459,1500-3,71%-17,700091.432.516,930,000,000,00%25/02
3.058,080-3,22%-101,720899.976.231,090,000,000,00%25/02
227,43-1,16%-2,6841.821.632,350,000,000,00%25/02
121,000-3,42%-4,2901.533.590.580,520,000,000,00%25/02
113,930-7,26%-8,92090.275.087,020,000,000,00%25/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
284,500-4,74%-14,17025.848.779,010,000,000,00%25/02
277,43-1,93%-5,4613.549.623,770,000,000,00%25/02
90,030,00%0,003.990.656,540,000,000,00%25/02
138,090-0,94%-1,31019.565.126,910,000,000,00%25/02
45,520-0,46%-0,210111.350.648,500,000,000,00%25/02
328,08-3,10%-10,506.459.987,930,000,000,00%25/02
138,840+1,40%1,92015.074.447,960,000,000,00%25/02
73,370-2,11%-1,58011.452.996,990,000,000,00%25/02
52,240-2,15%-1,150109.374.418,080,000,000,00%25/02
333,780-2,04%-6,940102.170.580,800,000,000,00%25/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,44-2,89%-1,565.294.422,190,000,000,00%25/02
51,3200-1,19%-0,620034.882.870,980,000,000,00%25/02
56,990-4,01%-2,38067.593.626,610,000,000,00%25/02
31,55+0,48%0,159.650.023,620,000,000,00%25/02
135,2400-1,79%-2,460023.136.294,510,000,000,00%25/02
157,06-3,53%-5,7435.757.229,020,000,000,00%25/02
92,020-0,14%-0,1305.542.865,120,000,000,00%25/02
46,270-1,34%-0,6305.642.356,990,000,000,00%25/02
116,290-2,35%-2,80039.435.859,960,000,000,00%25/02
62,7800-1,49%-0,950044.611.987,440,000,000,00%25/02
387,81-6,04%-24,9255.739.027,660,000,000,00%25/02
741,710-2,32%-17,61016.530.318,100,000,000,00%25/02
304,10-7,45%-24,4931.595.806,860,000,000,00%25/02
547,570-8,34%-49,830104.438.318,060,000,000,00%25/02
91,66-5,26%-5,094.762.734,800,000,000,00%25/02
147,60-6,11%-9,6019.105.889,910,000,000,00%25/02
61,18-14,41%-10,3023.495.429,020,000,000,00%25/02
532,03-8,30%-48,16564.553.426,660,000,000,00%25/02
92,720-1,58%-1,4908.739.918,180,000,000,00%25/02
20,2400-1,56%-0,32007.433.507,890,000,000,00%25/02
76,32-1,04%-0,8117.324.764,130,000,000,00%25/02
111,280-1,61%-1,8208.565.649,640,000,000,00%25/02
95,460-2,14%-2,09015.139.890,790,000,000,00%25/02
61,80-4,97%-3,2313.594.137,990,000,000,00%25/02
294,75-3,04%-9,25148.938.237,040,000,000,00%25/02
72,3400-3,76%-2,83005.764.261,020,000,000,00%25/02
53,64-1,97%-1,089.797.687,830,000,000,00%25/02
175,56-0,70%-1,2327.535.888,240,000,000,00%25/02
445,92-3,27%-15,0926.389.252,850,000,000,00%25/02
69,97-0,47%-0,3329.413.180,150,000,000,00%25/02
146,57-0,08%-0,122.194.060,440,000,000,00%25/02
2.272,83-6,60%-160,50141.770.773,280,000,000,00%25/02
189,83+0,14%0,267.122.000,750,000,000,00%25/02
546,65-1,23%-6,82211.625.322,670,000,000,00%25/02
98,89-2,21%-2,2316.639.969,630,000,000,00%25/02
88,11-4,74%-4,38148.907.392,720,000,000,00%25/02
153,59-0,60%-0,9217.144.142,610,000,000,00%25/02
446,04-2,15%-9,8214.331.946,820,000,000,00%25/02
254,76-3,62%-9,58375.377.574,140,000,000,00%25/02
54,04-0,52%-0,2836.774.743,850,000,000,00%25/02
20,10-3,50%-0,7312.805.751,790,000,000,00%25/02
16,35-4,44%-0,7611.720.517,320,000,000,00%25/02
30,93-1,65%-0,5216.145.727,090,000,000,00%25/02
204,62+1,95%3,9128.774.678,730,000,000,00%25/02
140,30-1,22%-1,735.163.708,660,000,000,00%25/02
153,40-5,19%-8,3937.701.378,300,000,000,00%25/02
98,79-2,08%-2,104.145.714,500,000,000,00%25/02
91,84+1,03%0,9415.499.848,580,000,000,00%25/02
35,30-2,62%-0,9544.511.284,190,000,000,00%25/02
15,71-3,08%-0,5017.496.652,100,000,000,00%25/02
97,79-2,43%-2,445.069.105,850,000,000,00%25/02
638,21-0,10%-0,6627.183.302,960,000,000,00%25/02
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,21-2,56%-0,616.870.320,230,000,000,00%25/02
150,18-4,65%-7,3337.904.037,720,000,000,00%25/02
43,50-0,21%-0,0911.626.112,940,000,000,00%25/02
178,38-4,26%-7,9332.557.954,870,000,000,00%25/02
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
20,87-4,35%-0,9566.527.881,710,000,000,00%25/02
89,08+1,67%1,461.685.160,770,000,000,00%22/12
93,39-3,07%-2,9694.350.993,440,000,000,00%25/02
85,32-3,33%-2,9415.732.077,380,000,000,00%25/02
37,26-0,90%-0,3419.473.780,770,000,000,00%25/02
2.018,27-3,19%-66,43347.642.077,170,000,000,00%25/02
2.031,12-3,13%-65,56224.980.589,680,000,000,00%25/02
92,16-1,33%-1,2434.866.260,380,000,000,00%25/02
78,45-2,69%-2,174.762.680,400,000,000,00%25/02
22,65-2,58%-0,60449.631,920,000,000,00%25/02
108,88-7,40%-8,7025.103.028,400,000,000,00%25/02
602,22-1,06%-6,4451.156.535,420,000,000,00%25/02
338,25-12,28%-47,3528.806.001,910,000,000,00%25/02
39,55-1,08%-0,4311.171.542,600,000,000,00%25/02
555,77-3,08%-17,6421.801.482,800,000,000,00%25/02
82,39-5,21%-4,53313.732.190,900,000,000,00%25/02
518,34-2,83%-15,129.430.628,220,000,000,00%25/02
1.610,63-6,00%-102,8160.655.602,750,000,000,00%25/02
456,74-5,05%-24,2762.767.690,970,000,000,00%25/02
559,89-5,87%-34,9236.838.074,300,000,000,00%25/02
320,69-0,97%-3,154.808.993,810,000,000,00%25/02
23,57-3,36%-0,822.974.521,200,000,000,00%25/02
47,37-0,38%-0,182.415.810,520,000,000,00%25/02
107,02-3,22%-3,567.234.483,120,000,000,00%25/02
151,44-0,26%-0,403.518.481,340,000,000,00%25/02
220,03-4,74%-10,953.204.057,490,000,000,00%25/02
168,05-1,02%-1,7413.784.142,630,000,000,00%25/02
69,08-6,48%-4,797.006.905,120,000,000,00%25/02
31,74-3,05%-1,005.166.254,850,000,000,00%25/02
552,30+1,13%6,166.380.876,520,000,000,00%25/02
38,92-3,14%-1,2627.480.984,860,000,000,00%25/02
156,81-3,35%-5,434.933.229,550,000,000,00%25/02
708,10+0,25%1,772.856.687,570,000,000,00%20/07
310,28-2,38%-7,5725.685.307,160,000,000,00%25/02
215,74-0,79%-1,716.800.322,300,000,000,00%25/02
396,01-2,35%-9,5413.294.392,610,000,000,00%25/02
225,73-5,79%-13,8745.929.669,980,000,000,00%25/02
148,40+2,49%3,6077.766.499,180,000,000,00%25/02
232,35-3,20%-7,6716.391.721,020,000,000,00%25/02
151,44-5,80%-9,3221.396.825,630,000,000,00%25/02
255,84-5,28%-14,2710.192.424,410,000,000,00%25/02
167,24-7,54%-13,6325.886.732,280,000,000,00%25/02
197,27-5,74%-12,0236.407.387,760,000,000,00%25/02
362,47-6,66%-25,868.716.943,670,000,000,00%25/02

Noticias
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31
  • 15/01
www.economiahoy.mx
33043
15/01/2021 - 15:31