NASDAQ COMPOSITE

22:14:59
Puntos13.770,57
Variación+3,13%
Puntos+417,79 pts


Día mín.13236,56
Día máx.13771,91
13.770,57
52 semanas mín.12397,05
52 semanas máx.16212,23
13.770,57
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
201,92+0,63%1,2645.831.035,540,000,000,00%28/01
47,7400-0,67%-0,3200225.323.934,670,000,000,00%28/01
79,110+0,28%0,22053.503.247,960,000,000,00%28/01
518,1900+5,14%25,3400107.526.897,200,000,000,00%28/01
2.879,300+3,06%85,600691.760.957,780,000,000,00%28/01
228,99+2,27%5,0830.136.308,940,000,000,00%28/01
170,340+7,03%11,1901.837.837.045,740,000,000,00%28/01
132,410+1,78%2,320104.588.823,400,000,000,00%28/01
239,560+4,80%10,98021.843.339,440,000,000,00%28/01
225,14+2,82%6,1713.885.563,260,000,000,00%28/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
104,12+1,23%1,276.867.871,600,000,000,00%28/01
145,400+4,65%6,4609.152.726,040,000,000,00%28/01
55,590+1,79%0,980112.408.962,190,000,000,00%28/01
386,40+2,21%8,368.299.838,550,000,000,00%28/01
105,570+4,95%4,98013.734.124,310,000,000,00%28/01
84,390+3,15%2,5809.054.164,390,000,000,00%28/01
49,690+3,52%1,690159.867.083,380,000,000,00%28/01
492,280+1,96%9,48052.668.683,100,000,000,00%28/01
53,42+1,21%0,642.338.362,260,000,000,00%28/01
27,1600+7,65%1,930024.378.393,430,000,000,00%28/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
57,560+1,52%0,86024.009.443,000,000,000,00%28/01
30,98+2,35%0,716.288.747,480,000,000,00%28/01
131,9500+0,63%0,820015.315.078,580,000,000,00%28/01
174,43+1,77%3,0419.708.020,340,000,000,00%28/01
113,120+2,18%2,4104.156.872,690,000,000,00%28/01
55,820+1,82%1,0006.185.556,530,000,000,00%28/01
104,880+4,60%4,61021.066.134,300,000,000,00%28/01
68,8500+2,38%1,600063.101.739,130,000,000,00%28/01
534,32+3,24%16,7547.490.161,820,000,000,00%28/01
271,770+3,31%8,71039.310.870,510,000,000,00%28/01
366,65+1,37%4,9731.335.313,200,000,000,00%28/01
561,150+1,10%6,12064.579.259,830,000,000,00%28/01
90,08+0,75%0,6726.347.251,280,000,000,00%28/01
114,160-0,54%-0,62014.276.313,970,000,000,00%17/12
112,220+1,78%1,9604.886.520,350,000,000,00%28/01
75,68+1,24%0,934.314.550,360,000,000,00%28/01
146,51+1,93%2,7823.821.571,660,000,000,00%28/01
69,9900+2,85%1,94006.253.796,270,000,000,00%28/01
199,18+1,50%2,9526.486.661,970,000,000,00%28/01
332,08+2,36%7,676.642.917,730,000,000,00%28/01
91,39+0,02%0,0217.934.020,410,000,000,00%28/01
191,76+1,98%3,725.074.656,540,000,000,00%28/01
2.409,42+1,96%46,3641.540.887,190,000,000,00%28/01
199,59-1,32%-2,6812.458.656,060,000,000,00%28/01
128,46+0,17%0,229.360.094,210,000,000,00%28/01
33,17+0,67%0,2213.996.115,320,000,000,00%28/01
16,78+1,21%0,209.964.035,910,000,000,00%28/01
37,62+0,08%0,0330.542.689,170,000,000,00%28/01
225,63+1,11%2,4816.736.679,970,000,000,00%28/01
158,64+2,63%4,0637.529.218,170,000,000,00%28/01
117,44+3,49%3,963.470.276,260,000,000,00%28/01
89,99+1,68%1,4910.900.273,130,000,000,00%28/01
44,48+0,57%0,2529.703.589,320,000,000,00%28/01
15,19+0,93%0,149.486.415,140,000,000,00%28/01
707,56+3,72%25,3517.734.319,050,000,000,00%28/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
26,57+7,44%1,8416.274.488,820,000,000,00%28/01
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
15,65-0,82%-0,1348.590.883,880,000,000,00%28/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
69,32+3,97%2,6544.374.006,540,000,000,00%28/01
36,05-0,11%-0,0416.684.554,960,000,000,00%28/01
2.666,21+3,37%86,87276.628.743,180,000,000,00%28/01
2.666,65+3,29%84,83296.831.774,950,000,000,00%28/01
34,43+2,65%0,8938.949.260,470,000,000,00%28/01
74,25+3,76%2,695.361.953,080,000,000,00%28/01
590,11+5,25%29,4272.671.110,680,000,000,00%28/01
322,81+4,35%13,465.825.095,730,000,000,00%28/01
54,14+0,97%0,523.582.324,900,000,000,00%28/01
463,61+1,71%7,8030.731.016,920,000,000,00%28/01
105,26+2,61%2,68479.386.349,960,000,000,00%28/01
488,55+3,70%17,4313.509.282,420,000,000,00%28/01
560,02+3,35%18,1399.413.307,160,000,000,00%28/01
644,54+1,50%9,5548.117.242,890,000,000,00%28/01
27,16-0,55%-0,1518.214.725,530,000,000,00%28/01
276,04-0,36%-1,0111.923.551,350,000,000,00%28/01
59,31+1,41%0,833.253.769,060,000,000,00%28/01
125,43+3,16%3,847.907.310,510,000,000,00%28/01
165,46+5,28%8,306.064.280,350,000,000,00%28/01
144,30+1,16%1,651.515.057,770,000,000,00%28/01
282,17+4,61%12,4327.509.822,800,000,000,00%28/01
128,75+0,10%0,1314.597.904,200,000,000,00%28/01
36,70+4,80%1,683.545.523,150,000,000,00%28/01
40,09+4,87%1,8612.091.297,930,000,000,00%28/01
57,32+2,14%1,2043.519.537,920,000,000,00%28/01
184,44+1,47%2,673.405.970,980,000,000,00%28/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
315,92+3,02%9,2721.357.955,590,000,000,00%28/01
413,46+7,80%29,9225.188.270,800,000,000,00%28/01
117,19+6,11%6,7515.608.326,250,000,000,00%28/01
319,20+9,70%28,2391.914.390,550,000,000,00%28/01
123,89+3,29%3,9518.298.095,460,000,000,00%28/01
145,91+4,49%6,2721.015.191,110,000,000,00%28/01
72,94+3,55%2,5012.624.754,800,000,000,00%28/01
168,93+5,67%9,0733.095.138,180,000,000,00%28/01
48,66+212,52%33,09960.806,510,000,000,00%7/10
142,81+3,17%4,3935.359.413,500,000,000,00%28/01
136,94+6,80%8,7224.175.288,300,000,000,00%28/01
27,14-5,44%-1,5667.254.589,380,000,000,00%28/01

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12