Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CHECK PNT SOFTWARE | 114,160 |  | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| BIOMARIN PHARM | 89,08 |  | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| MODERNA INC COM USD0.0001 | 24,26 | | -0,41% | -0,10 | 9.138.032,65 | 0,00 | 0,00% | 9/05 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| APACHE | 16,72 | | +3,34% | 0,54 | 4.519.024,97 | 6,14 | 6,19% | 9/05 |
| COMCAST CLASS A | 34,255 | | +0,10% | 0,035 | 9.862.406,45 | 7,83 | 3,90% | 9/05 |
| BIOGEN IDEC | 118,13 | | -0,20% | -0,24 | 6.848.599,45 | 8,02 | 0,00% | 9/05 |
| FIRST SOLAR INC USD0.001 | 140,68 | | +5,15% | 6,89 | 53.277.252,05 | 8,41 | 0,00% | 9/05 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| DIAMONDBACK ENG | 137,88 | | +1,23% | 1,68 | 11.582.766,23 | 9,77 | 3,05% | 9/05 |
| CHARTER COMM-A | 401,78 | | -1,04% | -4,22 | 12.385.101,40 | 10,12 | 0,00% | 9/05 |
| HUNTINGTON BANCSHS | 15,23 | | +0,13% | 0,02 | 7.425.664,45 | 10,15 | 4,35% | 9/05 |
| FIFTH THIRD BANCORP | 37,34 | | +0,27% | 0,10 | 4.644.423,35 | 10,25 | 4,19% | 9/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| FOX RG-B | 46,75 | | -0,43% | -0,20 | 1.599.898,47 | 10,50 | 1,18% | 9/05 |
| LKQ | 40,14 | | +0,25% | 0,10 | 1.986.944,69 | 10,83 | 0,00% | 9/05 |
| THE KRAFT HEINZ | 28,08 | | -1,49% | -0,43 | 4.253.228,38 | 11,03 | 5,62% | 9/05 |
| EXPEDIA | 156,60 | | -7,40% | -12,51 | 53.862.772,62 | 11,07 | 0,50% | 9/05 |
| INCYTE | 58,96 | | -1,21% | -0,72 | 2.049.651,18 | 11,14 | 0,00% | 9/05 |
| MICRON TECHNOLOGY | 85,89 | | +0,90% | 0,77 | 54.295.261,22 | 11,25 | 0,62% | 9/05 |
| FOX RG-A | 50,28 | | -0,26% | -0,13 | 11.957.745,47 | 11,26 | 1,10% | 9/05 |
| NETAPP | 93,46 | | -1,05% | -0,99 | 4.376.102,79 | 11,56 | 2,38% | 9/05 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| ARCH CAPITAL GROUP COM USD0.01 | 94,51 | | -0,03% | -0,03 | 3.273.650,48 | 11,63 | 2,23% | 9/05 |
| CAMPBELL SOUP | 35,33 | | -0,72% | -0,26 | 3.189.220,03 | 12,00 | 4,21% | 9/05 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| EBAY | 69,510 | | -1,49% | -1,050 | 8.550.651,45 | 12,70 | 1,69% | 9/05 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| GILEAD SCIENCES | 96,8900 | | -1,13% | -1,1100 | 31.301.446,87 | 12,94 | 3,13% | 9/05 |
| AKAMAI TECH | 76,326 | | -10,72% | -9,164 | 19.476.595,19 | 13,01 | 0,00% | 9/05 |
| HENRY SCHEIN | 68,68 | | -0,30% | -0,21 | 4.612.419,81 | 13,27 | 0,00% | 9/05 |
| HOLOGIC | 56,7800 | | +1,05% | 0,5900 | 4.156.038,56 | 13,43 | 0,00% | 9/05 |
| AMGEN INC | 265,76 | | -2,31% | -6,29 | 30.970.327,76 | 13,72 | 3,43% | 9/05 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| HASBRO INC | 61,53 | | -0,39% | -0,24 | 2.918.966,51 | 14,51 | 4,49% | 9/05 |
| MATCH GROUP INC COM USD0.001 | 27,18 | | -0,95% | -0,26 | 11.146.863,83 | 14,72 | 1,43% | 9/05 |
| COGZT TECH SLTS A | 79,180 |  | 0,00% | 0,000 | 6.942.298,76 | 14,86 | 1,67% | 9/05 |
| BAKER HUGHES-A | 36,50 | | +0,72% | 0,26 | 12.638.626,28 | 15,04 | 2,53% | 9/05 |
| DOLLAR TREE | 85,51 | | +0,13% | 0,11 | 12.861.993,79 | 15,61 | 0,00% | 9/05 |
| CISCO SYSTEMS | 59,770 | | +0,12% | 0,070 | 26.676.052,49 | 15,62 | 2,78% | 9/05 |
| APPLIED MATERIALS | 155,590 | | -0,29% | -0,450 | 25.236.745,35 | 15,93 | 1,11% | 9/05 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| DR PEPPER SNAP | 33,53 | | -1,76% | -0,60 | 11.997.542,25 | 16,69 | 2,74% | 9/05 |
| CDW | 179,01 | | -0,61% | -1,11 | 6.020.699,51 | 16,76 | 1,51% | 9/05 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 69,86 | | -0,89% | -0,63 | 8.174.604,91 | 16,79 | 0,12% | 9/05 |
| ALPHABET-A | 152,75 | | -0,95% | -1,47 | 171.901.608,99 | 16,90 | 0,31% | 9/05 |
| EVERGY | 66,57 | | 0,00% | 0,00 | 5.248.250,67 | 16,95 | 3,95% | 9/05 |
| CSX | 28,73 | | -0,86% | -0,25 | 6.994.911,40 | 17,02 | 1,79% | 9/05 |
| ALPHABET-C | 154,36 | | -0,92% | -1,43 | 141.315.385,81 | 17,06 | 0,33% | 9/05 |
| ALIGN TECHNOLOGY | 181,86 | | +0,55% | 0,99 | 4.927.242,00 | 17,21 | 0,00% | 9/05 |
| EXELON | 45,23 | | +0,29% | 0,13 | 5.690.680,98 | 17,28 | 3,48% | 9/05 |
| LULULEMON ATHLETICA INC COM USD0.005 | 279,73 | | -0,90% | -2,55 | 14.957.777,57 | 17,79 | 0,00% | 9/05 |
| LAM RESEARCH CORP | 75,350 | | +0,63% | 0,470 | 26.888.696,34 | 17,89 | 2,21% | 9/05 |
| ENPHASE ENERGY INC COM USD0.00001 | 50,77 | | +3,53% | 1,73 | 14.951.123,21 | 17,93 | 0,00% | 9/05 |
| F5 NETWORKS INC | 269,96 | | -1,11% | -3,04 | 7.789.233,92 | 18,24 | 0,00% | 9/05 |
| AMERICAN ELEC. | 104,68 | | +0,39% | 0,41 | 16.073.787,31 | 18,38 | 3,49% | 9/05 |
| ADOBE SYSTEMS | 383,2800 | | -0,18% | -0,6900 | 40.962.638,01 | 18,39 | 0,00% | 9/05 |
| ALLIANT ENERGY | 61,72 | | +1,08% | 0,66 | 6.764.899,33 | 18,86 | 3,35% | 9/05 |
| C.H. ROBINSON WRLD | 88,91 | | -0,70% | -0,63 | 1.740.016,55 | 19,01 | 2,79% | 9/05 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ELECTRONIC ARTS | 153,2800 | | -1,48% | -2,3100 | 13.718.763,38 | 19,46 | 0,47% | 9/05 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| HONEYWELL | 213,08 | | -0,62% | -1,32 | 14.168.846,10 | 20,27 | 2,18% | 9/05 |
| COOPER COMPANIES | 82,27 | | -0,82% | -0,68 | 4.102.899,49 | 20,39 | 0,02% | 9/05 |
| HOST HOTELS REIT | 14,78 | | -0,54% | -0,08 | 2.973.344,01 | 20,43 | 5,86% | 9/05 |
| KLA-TENCOR | 700,30 | | -0,40% | -2,84 | 11.658.697,37 | 20,83 | 1,01% | 9/05 |
| ADVANCED MICRO D | 102,82 | | +1,12% | 1,14 | 123.099.447,87 | 21,20 | 0,00% | 9/05 |
| KRAFT FOODS A | 66,36 | | -1,29% | -0,87 | 14.141.351,70 | 22,47 | 2,82% | 9/05 |
| FACEBOOK CL A | 592,51 | | -0,85% | -5,08 | 443.581.889,41 | 22,57 | 0,30% | 9/05 |
| J.B HUNT TRANSPORT | 135,53 | | -1,05% | -1,44 | 8.166.712,24 | 22,97 | 1,37% | 9/05 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| PRICELINE.COM | 5.071,96 | | -2,44% | -127,04 | 41.567.695,28 | 23,77 | 0,75% | 9/05 |
| NASDAQ OMX GRP | 79,21 | | +0,24% | 0,19 | 10.463.769,29 | 23,79 | 1,38% | 9/05 |
| MARRIOTT INTL-A | 258,07 | | -0,47% | -1,22 | 13.714.105,90 | 24,20 | 1,08% | 9/05 |
| CME GROUP-A | 284,38 | | +0,84% | 2,38 | 8.126.878,77 | 25,18 | 4,01% | 9/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 271,59 | | +0,34% | 0,91 | 27.249.105,52 | 25,76 | 0,65% | 9/05 |
| CINCINNATI FINANCL | 147,85 | | +0,65% | 0,95 | 1.925.726,52 | 26,15 | 2,47% | 9/05 |
| BIO-TECHNE CORP USD0.01 | 49,96 | | +0,42% | 0,21 | 5.763.649,13 | 26,26 | 0,51% | 9/05 |
| LINDE | 452,62 | | -0,11% | -0,52 | 15.418.339,02 | 27,16 | 1,34% | 9/05 |
| ANALOG DEVICES | 207,42 | | +2,32% | 4,70 | 28.026.132,11 | 27,28 | 2,02% | 9/05 |
| ANSYS | 333,68 | | -0,14% | -0,47 | 3.245.285,79 | 27,44 | 0,00% | 9/05 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 352,93 | | -1,56% | -5,58 | 854.018,77 | 27,85 | 1,55% | 9/05 |
| AUTODESK INC | 287,330 | | -0,73% | -2,120 | 11.953.506,49 | 28,79 | 0,00% | 9/05 |
| APPLE | 198,540 | | +0,51% | 1,010 | 267.571.636,06 | 29,32 | 0,49% | 9/05 |
| AIRBNB INC USD0.0001 A (EUR) | 127,09 | | +0,54% | 0,68 | 29.916.091,76 | 29,35 | 0,00% | 9/05 |
| MARKETAXESS HOLD | 230,99 | | +2,21% | 4,99 | 4.166.221,62 | 29,48 | 1,37% | 9/05 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| JACK HENRY & ASS | 180,92 | | +0,86% | 1,54 | 4.379.421,69 | 29,65 | 1,28% | 9/05 |
| BROADCOM | 208,19 | | +0,24% | 0,50 | 91.291.653,01 | 29,90 | 1,20% | 9/05 |
| AUT.DATA PROCESSIN | 307,67 | | +0,23% | 0,72 | 11.038.163,10 | 29,93 | 1,90% | 9/05 |
| AMAZON.COM | 193,080 | | +0,48% | 0,930 | 199.533.530,28 | 30,73 | 0,00% | 9/05 |
| NEWS CORP-A | 28,05 | | -1,46% | -0,42 | 4.838.989,42 | 31,28 | 0,76% | 9/05 |
| MICROSOFT | 438,880 | | +0,13% | 0,590 | 224.263.380,14 | 31,91 | 0,76% | 9/05 |
| INTUIT | 654,05 | | -0,25% | -1,61 | 21.857.305,24 | 32,24 | 0,64% | 9/05 |
| MONSTER BEVERAGE | 61,08 | | +1,55% | 0,93 | 19.261.121,24 | 32,52 | 0,00% | 9/05 |
| DEXCOM INC USD0.001 | 84,68 | | -0,75% | -0,64 | 9.440.012,77 | 34,78 | 0,00% | 9/05 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 637,47 | | -0,33% | -2,09 | 15.619.222,88 | 35,81 | 1,04% | 9/05 |
| NEWS-B | 32,59 | | +0,18% | 0,06 | 735.382,09 | 35,94 | 0,65% | 9/05 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| FASTENAL | 78,590 | | -0,86% | -0,680 | 4.567.550,12 | 36,69 | 2,16% | 9/05 |
| COPART | 61,53 | | -0,39% | -0,24 | 5.369.931,97 | 38,54 | 0,00% | 9/05 |
| MICROCHIP TECH | 55,34 | | +12,53% | 6,16 | 53.827.493,51 | 38,80 | 3,69% | 9/05 |
| IDEXX LABS | 491,88 | | +0,38% | 1,84 | 10.317.163,57 | 39,15 | 0,00% | 9/05 |
| FORTINET | 97,41 | | -0,33% | -0,32 | 25.670.052,88 | 42,71 | 0,00% | 9/05 |
| CINTAS | 214,81 | | -0,03% | -0,07 | 3.845.091,33 | 43,13 | 0,70% | 9/05 |
| CADENCE DESIGN | 305,750 | | -0,66% | -2,030 | 13.667.218,52 | 44,21 | 0,00% | 9/05 |
| NETFLIX | 1.140,55 | | -0,34% | -3,87 | 166.614.470,07 | 44,61 | 0,00% | 9/05 |
| COSTCO WHOLESALE | 1.008,785 | | +0,15% | 1,515 | 38.642.485,41 | 55,38 | 0,46% | 9/05 |
| INSULET CORPORATION USD0.001 | 310,77 | | +20,63% | 53,15 | 42.158.507,94 | 60,25 | 0,00% | 9/05 |
| EQUINIX | 864,25 | | +0,42% | 3,63 | 5.972.530,22 | 61,44 | 2,18% | 9/05 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| INTUITIVE SURGICAL | 536,680 | | -0,27% | -1,450 | 18.233.940,60 | 66,39 | 0,00% | 9/05 |
| INTEL CORP | 21,4100 | | +2,00% | 0,4200 | 20.212.561,40 | 74,00 | 0,41% | 9/05 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| DOORDASH INC COM USD0.00001 CLASS A | 183,51 | | +0,31% | 0,57 | 21.586.572,50 | 92,55 | 0,00% | 9/05 |
| COSTAR GROUP INC COM USD0.01 | 74,52 | | -1,71% | -1,30 | 7.409.302,13 | 95,73 | 0,00% | 9/05 |
| AXON ENTERPRISE INC USD0.00001 | 684,59 | | -0,28% | -1,94 | 16.295.516,73 | 106,54 | 0,00% | 9/05 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 28,03 | | +0,74% | 0,21 | 2.850.167,42 | 106,56 | 0,00% | 9/05 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 410,47 | | -4,27% | -18,32 | 71.442.850,69 | 126,65 | 0,00% | 9/05 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |