NASDAQ COMPOSITE

22:14:59
Puntos11.010,98
Variación-0,87%
Puntos-97,09 pts


Día mín.10920,37
Día máx.11126,04
11.010,98
52 semanas mín.6631,42
52 semanas máx.11121,19
11.010,98
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
355,66-11,13%-44,5478.678.652,700,000,000,00%7/08
131,02-6,01%-8,3823.739.713,000,000,000,00%7/08
82,460-5,13%-4,46035.828.872,060,000,000,00%7/08
204,87-4,97%-10,7236.328.160,620,000,000,00%7/08
62,06-4,38%-2,8462.338.091,190,000,000,00%7/08
466,50-3,23%-15,5517.369.100,240,000,000,00%7/08
130,98-3,15%-4,266.397.421,130,000,000,00%7/08
449,3200-3,14%-14,550069.273.858,290,000,000,00%7/08
20,9900-2,91%-0,630013.773.760,540,000,000,00%7/08
236,380-2,86%-6,97015.080.989,480,000,000,00%7/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
494,98-2,76%-14,03125.024.782,230,000,000,00%7/08
198,72-2,64%-5,3983.384.922,260,000,000,00%7/08
108,250-2,54%-2,82069.613.833,230,000,000,00%7/08
444,440-2,49%-11,3401.368.759.436,910,000,000,00%7/08
68,5400-2,46%-1,730012.440.571,970,000,000,00%7/08
84,85-2,13%-1,85217.112.521,090,000,000,00%7/08
1.191,99-2,11%-25,7270.704.020,250,000,000,00%7/08
381,54-2,08%-8,126.931.629,150,000,000,00%7/08
19,28-2,03%-0,407.960.089,750,000,000,00%7/08
143,9800-2,00%-2,940016.407.716,260,000,000,00%7/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
82,57-1,94%-1,6318.373.400,400,000,000,00%7/08
212,450-1,79%-3,870345.038.281,190,000,000,00%7/08
108,530-1,78%-1,97010.327.722,120,000,000,00%7/08
3.167,010-1,76%-56,730833.812.624,890,000,000,00%7/08
120,63-1,59%-1,9511.955.256,240,000,000,00%7/08
372,290-1,44%-5,45035.275.115,560,000,000,00%7/08
310,65-1,31%-4,117.900.924,280,000,000,00%7/08
24,67-1,24%-0,317.761.504,760,000,000,00%7/08
448,07-1,19%-5,40199.473.593,890,000,000,00%7/08
163,23-1,17%-1,932.173.820,340,000,000,00%7/08
48,0400-1,09%-0,530092.065.092,180,000,000,00%7/08
24,90-0,99%-0,255.031.822,370,000,000,00%7/08
325,98-0,95%-3,1332.710.360,980,000,000,00%7/08
309,46-0,92%-2,889.622.135,420,000,000,00%7/08
312,38-0,89%-2,813.785.322,680,000,000,00%7/08
21,77-0,89%-0,204.035.070,710,000,000,00%7/08
118,61-0,88%-1,054.734.847,390,000,000,00%7/08
10,27-0,87%-0,098.905.641,690,000,000,00%7/08
685,660-0,81%-5,6007.957.215,630,000,000,00%7/08
366,35-0,80%-2,957.907.356,090,000,000,00%7/08
340,950-0,72%-2,48046.610.843,520,000,000,00%7/08
47,430-0,71%-0,34067.920.168,590,000,000,00%7/08
186,01-0,66%-1,244.856.279,280,000,000,00%7/08
103,26-0,57%-0,598.447.242,540,000,000,00%7/08
140,54-0,57%-0,804.652.738,860,000,000,00%7/08
68,71-0,55%-0,387.642.369,340,000,000,00%7/08
22,38-0,49%-0,111.779.425,550,000,000,00%7/08
101,8500-0,49%-0,50003.476.170,450,000,000,00%7/08
1.493,93-0,48%-7,20113.820.272,220,000,000,00%7/08
125,03-0,45%-0,5724.807.581,280,000,000,00%7/08
202,85-0,43%-0,8712.382.097,600,000,000,00%7/08
16,36-0,43%-0,072.604.932,980,000,000,00%7/08
240,56-0,41%-1,0022.093.985,520,000,000,00%7/08
34,18-0,41%-0,148.214.617,750,000,000,00%7/08
1.497,98-0,40%-6,04115.071.443,950,000,000,00%7/08
96,89-0,38%-0,373.211.508,920,000,000,00%7/08
116,32-0,34%-0,4015.493.353,750,000,000,00%7/08
83,23-0,32%-0,276.542.826,860,000,000,00%7/08
15,54-0,32%-0,056.215.486,070,000,000,00%7/08
98,94-0,22%-0,2212.118.613,680,000,000,00%7/08
76,75-0,21%-0,162.337.428,760,000,000,00%7/08
790,39-0,21%-1,638.127.864,050,000,000,00%7/08
465,43-0,13%-0,595.631.970,670,000,000,00%7/08
67,490-0,12%-0,0803.104.222,790,000,000,00%7/08
42,820-0,12%-0,05036.249.036,710,000,000,00%7/08
620,43-0,11%-0,7016.365.931,140,000,000,00%7/08
123,670-0,10%-0,1208.721.235,470,000,000,00%7/08
13,02-0,08%-0,0123.192.384,830,000,000,00%7/08
63,580-0,05%-0,03030.219.353,160,000,000,00%7/08
109,220-0,02%-0,0207.247.383,050,000,000,00%7/08
601,87+0,02%0,1123.050.067,420,000,000,00%7/08
37,47+0,03%0,016.352.883,020,000,000,00%7/08
114,83+0,04%0,053.203.028,460,000,000,00%7/08
48,75+0,12%0,0634.450.579,270,000,000,00%7/08
1.752,09+0,18%3,0869.023.866,040,000,000,00%7/08
55,60+0,20%0,1120.264.676,240,000,000,00%7/08
55,210+0,22%0,12021.873.916,480,000,000,00%7/08
70,05+0,23%0,1619.120.880,310,000,000,00%7/08
708,10+0,25%1,772.856.687,570,000,000,00%20/07
141,100+0,27%0,3806.934.370,610,000,000,00%7/08
30,15+0,30%0,093.311.070,480,000,000,00%7/08
35,40+0,34%0,128.584.076,460,000,000,00%7/08
440,67+0,40%1,7618.350.095,050,000,000,00%7/08
99,26+0,40%0,405.787.703,460,000,000,00%7/08
74,02+0,46%0,3428.694.855,680,000,000,00%7/08
136,74+0,64%0,8730.724.034,220,000,000,00%7/08
95,79+0,65%0,627.661.272,050,000,000,00%7/08
508,20+0,88%4,413.451.318,690,000,000,00%7/08
183,99+0,88%1,604.401.438,200,000,000,00%7/08
72,92+0,89%0,6410.399.390,560,000,000,00%7/08
69,4100+0,90%0,620029.892.068,490,000,000,00%7/08
342,16+0,93%3,1544.945.639,950,000,000,00%7/08
96,50+0,95%0,917.334.354,340,000,000,00%7/08
48,440+1,02%0,4906.735.000,010,000,000,00%7/08
137,99+1,08%1,4731.802.239,890,000,000,00%7/08
139,67+1,09%1,5010.385.689,220,000,000,00%7/08
85,450+1,10%0,9304.649.080,770,000,000,00%7/08
73,470+1,20%0,8703.809.306,310,000,000,00%7/08
268,50+1,21%3,22966.229.766,370,000,000,00%7/08
67,83+1,30%0,874.682.708,280,000,000,00%7/08
88,580+1,40%1,2207.754.735,730,000,000,00%7/08
305,82+1,41%4,2610.694.763,760,000,000,00%7/08
42,82+1,47%0,624.366.652,280,000,000,00%7/08
103,930+1,53%1,57033.442.783,410,000,000,00%7/08
135,93+1,55%2,074.621.071,490,000,000,00%7/08
132,78+1,61%2,117.508.658,290,000,000,00%7/08
41,61+1,71%0,701.727.457,040,000,000,00%7/08
17,15+1,90%0,321.836.606,770,000,000,00%7/08
167,18+1,99%3,2717.743.550,700,000,000,00%7/08
52,44+2,04%1,057.679.663,580,000,000,00%7/08
310,12+2,28%6,904.727.218,610,000,000,00%7/08
54,71+2,47%1,324.881.891,680,000,000,00%7/08
38,93+2,72%1,0313.523.845,610,000,000,00%7/08
81,69+2,82%2,243.187.466,750,000,000,00%7/08
42,01+3,17%1,293.467.906,150,000,000,00%7/08
44,32+3,19%1,375.277.269,140,000,000,00%7/08
20,45+3,44%0,687.879.440,160,000,000,00%7/08
93,80+3,83%3,4632.086.589,960,000,000,00%7/08
9,67+3,87%0,363.017.884,670,000,000,00%7/08
83,22+3,88%3,114.794.482,350,000,000,00%7/08
11,31+4,14%0,452.189.743,560,000,000,00%7/08
45,34+4,81%2,087.275.052,660,000,000,00%7/08
23,3600+5,51%1,220011.119.019,480,000,000,00%7/08
14,32+5,76%0,78461.268,510,000,000,00%7/08
14,34+5,99%0,811.666.445,940,000,000,00%7/08
305,53+10,12%28,0967.581.322,930,000,000,00%7/08

Noticias
  • 7/08
www.economiahoy.mx
33043
07/08/2020 - 15:34
  • 6/08
www.economiahoy.mx
33043
06/08/2020 - 15:34
  • 3/08
www.economiahoy.mx
33043
03/08/2020 - 15:34
  • 31/07
www.economiahoy.mx
33043
31/07/2020 - 16:27