icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
154,73-8,50%-14,3724.925.561,2511,070,50%16:32
79,230-7,32%-6,2603.923.974,8113,010,00%16:31
4,76-7,21%-0,3711.017.524,750,000,00%15/12
412,31-3,84%-16,4924.392.007,39126,650,00%16:31
9,47-2,57%-0,257.035.939,919,374,75%15/09
123,99-1,91%-2,4210.213.072,9029,350,00%16:31
96,01-1,76%-1,727.160.350,1542,710,00%16:32
27,97-1,74%-0,50825.220,5831,280,76%16:31
40,24-1,73%-0,711.589.935,6912,030,00%30/09
5.119,68-1,53%-79,323.093.254,5623,770,75%15:35
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
27,04-1,46%-0,403.857.440,7414,721,43%16:31
158,75-1,45%-2,347.185.169,7888,250,00%30/09
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
69,740-1,16%-0,8201.399.780,7012,701,69%16:31
269,84-1,15%-3,151.137.486,1018,240,00%16:29
74,95-1,15%-0,871.182.463,2195,730,00%16:32
78,380-1,12%-0,890842.925,5636,692,16%16:27
153,8800-1,10%-1,71002.559.886,7319,460,47%16:31
256,59-1,04%-2,703.343.747,7324,201,08%16:31
11,00-1,04%-0,129.062.240,543,870,44%20/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
330,87-0,98%-3,28523.944,6727,440,00%16:20
112,66-0,94%-1,0723.417.692,770,000,00%16/12
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
286,900-0,88%-2,5501.210.854,6428,790,00%16:30
97,2000-0,82%-0,80008.407.515,4612,943,13%16:31
154,52-0,82%-1,2742.354.276,7217,060,33%16:31
152,97-0,81%-1,2559.442.733,6916,900,31%16:31
33,86-0,79%-0,272.709.905,6216,692,74%16:31
402,81-0,79%-3,192.051.280,5110,120,00%16:31
28,29-0,75%-0,221.077.424,6811,035,62%16:32
88,87-0,75%-0,67203.889,1919,012,79%16:23
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
61,31-0,74%-0,461.090.123,0538,540,00%16:31
14,75-0,74%-0,11234.007,7420,435,86%16:28
305,640-0,70%-2,1402.438.134,7844,210,00%16:30
635,25-0,67%-4,313.349.511,4535,811,04%16:31
136,14-0,61%-0,83793.102,2622,971,37%16:32
213,13-0,59%-1,272.881.308,4020,272,18%16:27
28,81-0,59%-0,171.534.279,9417,021,79%16:31
78,71-0,58%-0,464.381.912,3712,793,96%30/09
535,210-0,54%-2,9203.601.808,4266,390,00%16:29
114,160-0,54%-0,62014.276.313,970,000,00%17/12
27,68-0,52%-0,15395.440,29106,560,00%16:31
269,32-0,50%-1,364.210.691,1825,760,65%16:32
66,90-0,50%-0,342.329.604,0722,472,82%16:32
356,90-0,45%-1,6153.567,9927,851,55%16:18
182,14-0,44%-0,804.802.658,0392,550,00%16:30
1.139,58-0,42%-4,8428.383.639,3844,610,00%16:32
23,77-0,38%-0,091.567.990,780,000,00%22/12
451,51-0,36%-1,633.671.645,3727,161,34%16:31
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
595,62-0,33%-1,97135.608.578,0622,570,30%16:32
32,42-0,32%-0,11150.448,7035,940,65%16:28
46,80-0,32%-0,15246.183,1710,501,18%16:31
701,00-0,30%-2,143.349.534,3620,831,01%16:27
155,580-0,29%-0,4607.289.674,1415,931,11%16:31
653,84-0,28%-1,824.245.622,3632,240,64%16:31
50,28-0,26%-0,131.887.886,6811,261,10%16:32
85,18-0,26%-0,222.519.914,7015,610,00%16:31
15,17-0,23%-0,04661.926,6210,154,35%16:31
214,42-0,21%-0,46552.418,3843,130,70%16:23
306,39-0,18%-0,561.310.293,4029,931,90%16:31
437,530-0,17%-0,76058.046.122,8531,910,76%16:31
1.005,660-0,16%-1,61011.529.271,2755,380,46%16:15
68,78-0,16%-0,11371.173,6713,270,00%16:31
489,30-0,15%-0,741.781.236,1039,150,00%16:28
271,73-0,12%-0,324.977.915,1913,723,43%16:31
40,00-0,11%-0,05298.469,3110,830,00%16:26
207,50-0,09%-0,1930.023.815,0029,901,20%16:31
79,140-0,05%-0,0401.209.650,6314,861,67%16:28
23,11-0,04%-0,014.085.625,870,000,00%22/12
94,41-0,04%-0,04632.415,4811,562,38%16:31
192,080-0,04%-0,07059.724.346,9030,730,00%16:32
85,29-0,04%-0,032.623.561,1234,780,00%16:31
35,57-0,03%-0,01460.570,5912,004,21%16:31
56,28-0,02%-0,0117.485.429,220,000,00%16/12
70,50+0,01%0,011.838.021,6716,790,12%16:30
71,30+0,03%0,0210.255.811,360,000,00%16/12
94,57+0,03%0,03327.419,6911,632,23%16:29
180,21+0,06%0,101.671.146,9716,761,51%16:31
861,20+0,07%0,581.130.430,6761,442,18%16:26
59,73+0,08%0,05310.254,0011,140,00%16:26
85,21+0,11%0,0922.768.263,0511,250,62%16:31
45,15+0,11%0,051.132.811,3817,283,48%16:31
130,31+0,12%0,157.932.795,8929,500,00%30/09
21,0250+0,17%0,03505.758.651,0474,000,41%16:31
104,46+0,18%0,194.500.555,2418,383,49%16:31
282,84+0,20%0,571.395.213,7317,790,00%16:23
37,32+0,21%0,08641.111,9010,254,19%16:30
83,13+0,22%0,18566.699,1920,390,02%16:29
34,310+0,26%0,0902.370.435,857,833,90%16:31
66,76+0,29%0,19948.565,8116,953,95%16:30
59,880+0,30%0,1807.839.549,3715,622,78%16:32
75,110+0,31%0,2309.352.373,7017,892,21%16:32
79,27+0,32%0,252.310.986,7623,791,38%16:31
283,00+0,35%1,00743.415,7425,184,01%16:19
56,3900+0,36%0,20001.115.168,1213,430,00%16:30
77,92+0,37%0,299.729.682,9714,162,53%30/09
198,300+0,39%0,77085.083.714,0829,320,49%16:32
147,51+0,42%0,6114.898,0826,152,47%15:30
270,64+0,42%1,137.602.798,87221,840,00%30/09
385,6200+0,43%1,650013.892.296,8318,390,00%16:31
102,12+0,43%0,4455.493.698,7921,200,00%16:31
136,87+0,49%0,671.120.672,859,773,05%16:28
62,10+0,53%0,33786.126,6214,514,49%16:31
180,43+0,59%1,05375.019,0029,651,28%16:14
36,46+0,61%0,222.391.009,2815,042,53%16:31
114,98+0,67%0,774.520.830,6564,080,00%30/09
119,23+0,73%0,86717.615,408,020,00%16:31
182,27+0,77%1,401.059.598,4417,210,00%16:28
227,85+0,82%1,85362.786,9429,481,37%16:26
16,36+1,11%0,181.381.984,206,146,19%16:31
696,00+1,38%9,472.594.490,71106,540,00%16:20
61,93+1,42%0,872.089.905,9118,863,35%16:31
50,52+1,55%0,77921.735,6626,260,51%16:31
72,13+1,62%1,1529.194.102,3312,730,97%30/09
89,08+1,67%1,461.685.160,770,000,00%22/12
61,19+1,73%1,048.579.346,4732,520,00%16:31
49,89+1,73%0,854.029.763,9617,930,00%16:32
24,80+1,79%0,443.494.052,430,000,00%16:32
209,09+3,14%6,3711.142.521,2527,282,02%16:31
138,00+3,15%4,216.412.928,458,410,00%16:31
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
27,42+4,38%1,1528.246.399,3723,120,00%15/12
88,56+5,37%4,514.777.154,680,000,00%17/06
140,50+10,45%13,2963.245.744,2184,570,00%11/09
55,74+13,34%6,5622.066.985,8638,803,69%16:32
300,94+16,82%43,3211.662.298,3860,250,00%16:31
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12