icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos18.189,17
Variación+0,38%
Puntos+69,58 pts
Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
23,77-0,38%-0,091.567.990,780,000,00%22/12
40,24-1,73%-0,711.589.935,6912,030,00%30/09
51,77+1,31%0,671.593.357,2711,271,08%17/07
89,08+1,67%1,461.685.160,770,000,00%22/12
34,82+1,16%0,401.820.853,2338,140,59%17/07
354,05+3,17%10,871.930.035,0627,511,59%17/07
68,97-0,40%-0,281.940.660,9611,870,00%17/07
53,31+2,93%1,522.299.968,4228,490,47%17/07
179,13+0,90%1,602.323.403,1228,981,27%17/07
77,900+1,10%0,8502.713.148,1912,300,00%17/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
64,0200+0,26%0,16502.861.078,1915,690,00%17/07
37,46+0,25%0,093.131.590,5810,970,00%17/07
30,18+1,04%0,313.208.612,7932,860,73%17/07
98,52+0,58%0,573.272.075,5420,902,53%17/07
69,51+0,29%0,203.720.011,7815,080,00%17/07
180,02+2,46%4,333.749.629,2018,191,39%17/07
63,22+0,57%0,363.847.385,1719,343,27%17/07
18,84+3,86%0,704.064.338,646,864,98%17/07
23,11-0,04%-0,014.085.625,870,000,00%22/12
26,1100+3,53%0,89004.210.450,7211,581,94%26/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
30,36+1,17%0,354.324.681,360,000,00%17/07
16,07-0,56%-0,094.333.830,6721,455,25%17/07
77,16+1,64%1,254.371.764,5117,843,61%17/07
78,71-0,58%-0,464.381.912,3712,793,96%30/09
210,36-2,39%-5,154.395.947,1628,371,42%17/07
149,05+0,85%1,264.542.194,5726,802,36%17/07
88,56+5,37%4,514.777.154,680,000,00%17/06
32,35+0,40%0,134.838.771,9615,181,67%17/07
128,70+0,19%0,255.044.441,709,030,00%17/07
107,24+2,93%3,055.155.823,1213,582,03%17/07
518,75-0,35%-1,805.590.445,2843,770,00%17/07
67,80-0,39%-0,275.799.951,4017,113,92%17/07
89,88+0,95%0,856.118.712,3827,601,18%17/07
84,92-0,23%-0,206.664.868,66104,180,00%17/07
31,31+1,08%0,346.777.272,0510,664,91%17/07
283,01-1,78%-5,146.830.647,8167,130,00%17/07
192,30+1,03%1,966.909.583,0919,640,00%17/07
75,550+0,96%0,7206.928.174,5914,861,66%17/07
9,47-2,57%-0,257.035.939,919,374,75%15/09
158,75-1,45%-2,347.185.169,7888,250,00%30/09
56,40+1,27%0,717.358.963,6812,260,99%17/07
152,68+0,77%1,167.360.304,9327,421,14%17/07
73,24+0,76%0,557.380.387,3918,330,02%17/07
270,64+0,42%1,137.602.798,87221,840,00%30/09
130,31+0,12%0,157.932.795,8929,500,00%30/09
42,95+0,22%0,098.047.287,2816,153,72%17/07
745,52+0,27%1,998.307.492,98120,710,00%17/07
104,92+1,43%1,488.357.305,5440,110,00%17/07
300,22+2,42%7,088.460.930,2120,030,00%17/07
38,74-0,73%-0,288.565.712,6216,500,00%17/07
32,22+0,47%0,158.671.705,080,000,00%17/07
105,92+0,41%0,438.899.638,7918,013,57%17/07
182,27+2,27%4,048.907.130,9113,070,57%17/07
88,69-0,40%-0,368.987.458,8111,393,70%17/07
11,00-1,04%-0,129.062.240,543,870,44%20/09
39,20+1,32%0,519.245.951,9317,252,25%17/07
59,11+0,78%0,469.263.748,2231,800,00%17/07
76,24+1,02%0,779.477.129,8218,640,11%17/07
33,91+2,12%0,719.692.665,4316,422,78%17/07
140,95+3,28%4,489.711.339,3910,612,73%17/07
77,92+0,37%0,299.729.682,9714,162,53%30/09
776,28+1,40%10,7310.138.753,2652,082,48%17/07
71,30+0,03%0,0210.255.811,360,000,00%16/12
4,76-7,21%-0,3711.017.524,750,000,00%15/12
713,23-0,16%-1,1511.114.313,3043,550,85%17/07
53,90-0,33%-0,1811.317.657,8620,270,00%20/09
31,83-1,36%-0,4411.322.596,0015,941,40%2/04
149,8700+0,38%0,560011.653.598,7318,130,44%17/07
302,20+0,64%1,9312.093.911,5630,361,94%17/07
28,14+1,99%0,5512.129.375,7310,545,90%17/07
108,14+1,42%1,5112.955.014,6920,250,00%17/07
114,160-0,54%-0,62014.276.313,970,000,00%17/12
238,36+0,63%1,5015.310.672,1922,691,92%17/07
271,49-0,75%-2,0616.114.133,1028,110,94%17/07
76,785-0,18%-0,13516.117.477,7414,451,49%17/07
45,875+0,65%0,29516.809.008,0639,341,97%17/07
84,12-0,07%-0,0617.173.566,9340,900,00%17/07
45,87-0,17%-0,0817.247.676,3130,820,00%17/07
56,28-0,02%-0,0117.485.429,220,000,00%16/12
5.703,02+1,17%66,0217.748.389,2126,390,67%17/07
298,25-0,22%-0,6618.203.464,8214,113,27%17/07
292,110+0,92%2,67018.287.855,6729,120,00%17/07
108,8100-0,94%-1,030019.867.141,1513,692,96%17/07
34,720+0,93%0,32019.914.217,638,093,77%17/07
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
42,60-1,06%-0,4621.202.586,5612,473,45%17/07
139,26+1,87%2,5523.258.401,7332,580,00%17/07
22,8000+0,57%0,130023.409.639,3486,780,18%17/07
112,66-0,94%-1,0723.417.692,770,000,00%16/12
320,870+2,05%6,45023.802.561,3347,270,00%17/07
69,81+3,47%2,3424.005.142,4322,252,85%17/07
308,08+0,00%0,0124.199.922,7234,280,49%17/07
74,29-0,19%-0,1424.865.920,9853,642,54%17/07
235,02+0,24%0,5625.492.513,85108,930,00%17/07
383,71+1,05%3,9825.627.101,3510,320,00%17/07
277,79+0,08%0,2325.743.160,2824,764,07%17/07
461,38+0,40%1,8426.212.224,7528,591,29%17/07
27,42+4,38%1,1528.246.399,3723,120,00%15/12
72,13+1,62%1,1529.194.102,3312,730,97%30/09
221,87+3,68%7,8829.614.339,8044,450,68%17/07
173,53+4,01%6,6930.936.674,2410,810,00%17/07
755,08+0,55%4,1030.991.711,3837,210,54%17/07
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
240,89+0,12%0,2933.500.688,8733,061,60%17/07
17,01+2,22%0,3735.883.811,8212,253,63%17/07
34,52+3,84%1,2840.455.752,2920,671,48%17/07
937,28+0,37%3,4540.469.074,9028,470,73%17/07
143,10+2,69%3,7540.737.118,9480,810,00%17/07
516,115+0,70%3,57541.174.712,3265,690,00%17/07
68,305+1,37%0,92544.945.850,7817,932,38%17/07
100,740+0,35%0,35045.620.072,4625,370,89%17/07
192,540-1,16%-2,26046.193.606,7720,810,86%17/07
233,25+3,18%7,1846.673.235,1516,030,00%17/07
366,4200+1,28%4,630049.670.080,7517,620,00%17/07
469,77-0,10%-0,4554.177.901,75136,700,00%17/07
140,50+10,45%13,2963.245.744,2184,570,00%11/09
953,830+0,27%2,61065.289.645,4753,640,48%17/07
184,68+0,48%0,88161.817.948,6918,810,31%17/07
113,25-2,72%-3,17165.452.164,9016,050,38%17/07
183,59+0,37%0,67208.368.591,2318,690,29%17/07
286,52+2,04%5,73218.625.653,9741,320,86%17/07
384,90-2,00%-7,86240.681.684,2632,150,00%16/07
223,900+0,32%0,720290.763.509,0336,260,00%17/07
1.276,53+2,07%25,86295.681.576,3548,890,00%17/07
160,42+0,19%0,30310.311.368,9637,540,00%17/07
210,150+0,03%0,060463.408.122,6329,470,49%17/07
511,700+1,22%6,170529.921.558,7837,670,65%17/07
701,26-0,21%-1,47537.723.358,3827,940,24%17/07
Noticias

Luca de Meo abandona los coches por el lujo de Kering: ¿Puede el artífice del ascenso de Renault hacer lo mismo con Gucci?

  • 16/06
33043
16/06/2025 - 10:00

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48