Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
LIBERTY GLOBAL | 23,77 | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 | |
GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 | |
FOX RG-B | 51,77 | +1,31% | 0,67 | 1.593.357,27 | 11,27 | 1,08% | 17/07 | |
BIOMARIN PHARM | 89,08 | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 | |
NEWS-B | 34,82 | +1,16% | 0,40 | 1.820.853,23 | 38,14 | 0,59% | 17/07 | |
ERIE INDEMNITY CO CLASS'A' COM STK NPV | 354,05 | +3,17% | 10,87 | 1.930.035,06 | 27,51 | 1,59% | 17/07 | |
INCYTE | 68,97 | -0,40% | -0,28 | 1.940.660,96 | 11,87 | 0,00% | 17/07 | |
BIO-TECHNE CORP USD0.01 | 53,31 | +2,93% | 1,52 | 2.299.968,42 | 28,49 | 0,47% | 17/07 | |
JACK HENRY & ASS | 179,13 | +0,90% | 1,60 | 2.323.403,12 | 28,98 | 1,27% | 17/07 | |
AKAMAI TECH | 77,900 | +1,10% | 0,850 | 2.713.148,19 | 12,30 | 0,00% | 17/07 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
HOLOGIC | 64,0200 | +0,26% | 0,1650 | 2.861.078,19 | 15,69 | 0,00% | 17/07 | |
LKQ | 37,46 | +0,25% | 0,09 | 3.131.590,58 | 10,97 | 0,00% | 17/07 | |
NEWS CORP-A | 30,18 | +1,04% | 0,31 | 3.208.612,79 | 32,86 | 0,73% | 17/07 | |
C.H. ROBINSON WRLD | 98,52 | +0,58% | 0,57 | 3.272.075,54 | 20,90 | 2,53% | 17/07 | |
HENRY SCHEIN | 69,51 | +0,29% | 0,20 | 3.720.011,78 | 15,08 | 0,00% | 17/07 | |
CDW | 180,02 | +2,46% | 4,33 | 3.749.629,20 | 18,19 | 1,39% | 17/07 | |
ALLIANT ENERGY | 63,22 | +0,57% | 0,36 | 3.847.385,17 | 19,34 | 3,27% | 17/07 | |
APACHE | 18,84 | +3,86% | 0,70 | 4.064.338,64 | 6,86 | 4,98% | 17/07 | |
LIBERTY GLOBAL -C- | 23,11 | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 | |
SYMANTEC CORP | 26,1100 | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
CAESARS ENTERTAINMENT INC NEW USD0.00001 | 30,36 | +1,17% | 0,35 | 4.324.681,36 | 0,00 | 0,00% | 17/07 | |
HOST HOTELS REIT | 16,07 | -0,56% | -0,09 | 4.333.830,67 | 21,45 | 5,25% | 17/07 | |
HASBRO INC | 77,16 | +1,64% | 1,25 | 4.371.764,51 | 17,84 | 3,61% | 17/07 | |
COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 | |
MARKETAXESS HOLD | 210,36 | -2,39% | -5,15 | 4.395.947,16 | 28,37 | 1,42% | 17/07 | |
CINCINNATI FINANCL | 149,05 | +0,85% | 1,26 | 4.542.194,57 | 26,80 | 2,36% | 17/07 | |
IPG PHOTONICS | 88,56 | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 | |
MATCH GROUP INC COM USD0.001 | 32,35 | +0,40% | 0,13 | 4.838.771,96 | 15,18 | 1,67% | 17/07 | |
BIOGEN IDEC | 128,70 | +0,19% | 0,25 | 5.044.441,70 | 9,03 | 0,00% | 17/07 | |
NETAPP | 107,24 | +2,93% | 3,05 | 5.155.823,12 | 13,58 | 2,03% | 17/07 | |
IDEXX LABS | 518,75 | -0,35% | -1,80 | 5.590.445,28 | 43,77 | 0,00% | 17/07 | |
EVERGY | 67,80 | -0,39% | -0,27 | 5.799.951,40 | 17,11 | 3,92% | 17/07 | |
NASDAQ OMX GRP | 89,88 | +0,95% | 0,85 | 6.118.712,38 | 27,60 | 1,18% | 17/07 | |
COSTAR GROUP INC COM USD0.01 | 84,92 | -0,23% | -0,20 | 6.664.868,66 | 104,18 | 0,00% | 17/07 | |
CAMPBELL SOUP | 31,31 | +1,08% | 0,34 | 6.777.272,05 | 10,66 | 4,91% | 17/07 | |
INSULET CORPORATION USD0.001 | 283,01 | -1,78% | -5,14 | 6.830.647,81 | 67,13 | 0,00% | 17/07 | |
ALIGN TECHNOLOGY | 192,30 | +1,03% | 1,96 | 6.909.583,09 | 19,64 | 0,00% | 17/07 | |
COGZT TECH SLTS A | 75,550 | +0,96% | 0,720 | 6.928.174,59 | 14,86 | 1,66% | 17/07 | |
NEWELL BRANDS | 9,47 | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 | |
ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 | |
FOX RG-A | 56,40 | +1,27% | 0,71 | 7.358.963,68 | 12,26 | 0,99% | 17/07 | |
J.B HUNT TRANSPORT | 152,68 | +0,77% | 1,16 | 7.360.304,93 | 27,42 | 1,14% | 17/07 | |
COOPER COMPANIES | 73,24 | +0,76% | 0,55 | 7.380.387,39 | 18,33 | 0,02% | 17/07 | |
MONGODB INC USD0.001 A | 270,64 | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 | |
ILLUMINA | 130,31 | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 | |
EXELON | 42,95 | +0,22% | 0,09 | 8.047.287,28 | 16,15 | 3,72% | 17/07 | |
AXON ENTERPRISE INC USD0.00001 | 745,52 | +0,27% | 1,99 | 8.307.492,98 | 120,71 | 0,00% | 17/07 | |
FORTINET | 104,92 | +1,43% | 1,48 | 8.357.305,54 | 40,11 | 0,00% | 17/07 | |
F5 NETWORKS INC | 300,22 | +2,42% | 7,08 | 8.460.930,21 | 20,03 | 0,00% | 17/07 | |
ENPHASE ENERGY INC COM USD0.00001 | 38,74 | -0,73% | -0,28 | 8.565.712,62 | 16,50 | 0,00% | 17/07 | |
MODERNA INC COM USD0.0001 | 32,22 | +0,47% | 0,15 | 8.671.705,08 | 0,00 | 0,00% | 17/07 | |
AMERICAN ELEC. | 105,92 | +0,41% | 0,43 | 8.899.638,79 | 18,01 | 3,57% | 17/07 | |
EXPEDIA | 182,27 | +2,27% | 4,04 | 8.907.130,91 | 13,07 | 0,57% | 17/07 | |
ARCH CAPITAL GROUP COM USD0.01 | 88,69 | -0,40% | -0,36 | 8.987.458,81 | 11,39 | 3,70% | 17/07 | |
AMERICAN AIRLINES | 11,00 | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 | |
BAKER HUGHES-A | 39,20 | +1,32% | 0,51 | 9.245.951,93 | 17,25 | 2,25% | 17/07 | |
MONSTER BEVERAGE | 59,11 | +0,78% | 0,46 | 9.263.748,22 | 31,80 | 0,00% | 17/07 | |
GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 76,24 | +1,02% | 0,77 | 9.477.129,82 | 18,64 | 0,11% | 17/07 | |
DR PEPPER SNAP | 33,91 | +2,12% | 0,71 | 9.692.665,43 | 16,42 | 2,78% | 17/07 | |
DIAMONDBACK ENG | 140,95 | +3,28% | 4,48 | 9.711.339,39 | 10,61 | 2,73% | 17/07 | |
ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 | |
EQUINIX | 776,28 | +1,40% | 10,73 | 10.138.753,26 | 52,08 | 2,48% | 17/07 | |
NETEASE SP ADR | 71,30 | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 | |
LUCID GROUP INC COM USD0.0001 CL A | 4,76 | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 | |
MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 713,23 | -0,16% | -1,15 | 11.114.313,30 | 43,55 | 0,85% | 17/07 | |
ETSY INC USD0.001 | 53,90 | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 | |
DENTSPLY INTL | 31,83 | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 | |
ELECTRONIC ARTS | 149,8700 | +0,38% | 0,5600 | 11.653.598,73 | 18,13 | 0,44% | 17/07 | |
AUT.DATA PROCESSIN | 302,20 | +0,64% | 1,93 | 12.093.911,56 | 30,36 | 1,94% | 17/07 | |
THE KRAFT HEINZ | 28,14 | +1,99% | 0,55 | 12.129.375,73 | 10,54 | 5,90% | 17/07 | |
DOLLAR TREE | 108,14 | +1,42% | 1,51 | 12.955.014,69 | 20,25 | 0,00% | 17/07 | |
CHECK PNT SOFTWARE | 114,160 | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 | |
HONEYWELL | 238,36 | +0,63% | 1,50 | 15.310.672,19 | 22,69 | 1,92% | 17/07 | |
MARRIOTT INTL-A | 271,49 | -0,75% | -2,06 | 16.114.133,10 | 28,11 | 0,94% | 17/07 | |
EBAY | 76,785 | -0,18% | -0,135 | 16.117.477,74 | 14,45 | 1,49% | 17/07 | |
FASTENAL | 45,875 | +0,65% | 0,295 | 16.809.008,06 | 39,34 | 1,97% | 17/07 | |
DEXCOM INC USD0.001 | 84,12 | -0,07% | -0,06 | 17.173.566,93 | 40,90 | 0,00% | 17/07 | |
COPART | 45,87 | -0,17% | -0,08 | 17.247.676,31 | 30,82 | 0,00% | 17/07 | |
DOCUSIGN INC COM USD0.0001 | 56,28 | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 | |
PRICELINE.COM | 5.703,02 | +1,17% | 66,02 | 17.748.389,21 | 26,39 | 0,67% | 17/07 | |
AMGEN INC | 298,25 | -0,22% | -0,66 | 18.203.464,82 | 14,11 | 3,27% | 17/07 | |
AUTODESK INC | 292,110 | +0,92% | 2,670 | 18.287.855,67 | 29,12 | 0,00% | 17/07 | |
GILEAD SCIENCES | 108,8100 | -0,94% | -1,0300 | 19.867.141,15 | 13,69 | 2,96% | 17/07 | |
COMCAST CLASS A | 34,720 | +0,93% | 0,320 | 19.914.217,63 | 8,09 | 3,77% | 17/07 | |
MERCADOLIBRE | 2.048,70 | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 | |
FIFTH THIRD BANCORP | 42,60 | -1,06% | -0,46 | 21.202.586,56 | 12,47 | 3,45% | 17/07 | |
AIRBNB INC USD0.0001 A (EUR) | 139,26 | +1,87% | 2,55 | 23.258.401,73 | 32,58 | 0,00% | 17/07 | |
INTEL CORP | 22,8000 | +0,57% | 0,1300 | 23.409.639,34 | 86,78 | 0,18% | 17/07 | |
BAIDU ADR | 112,66 | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 | |
CADENCE DESIGN | 320,870 | +2,05% | 6,450 | 23.802.561,33 | 47,27 | 0,00% | 17/07 | |
KRAFT FOODS A | 69,81 | +3,47% | 2,34 | 24.005.142,43 | 22,25 | 2,85% | 17/07 | |
CONSTELLATION ENERGY CORPORATION NPV | 308,08 | +0,00% | 0,01 | 24.199.922,72 | 34,28 | 0,49% | 17/07 | |
MICROCHIP TECH | 74,29 | -0,19% | -0,14 | 24.865.920,98 | 53,64 | 2,54% | 17/07 | |
DOORDASH INC COM USD0.00001 CLASS A | 235,02 | +0,24% | 0,56 | 25.492.513,85 | 108,93 | 0,00% | 17/07 | |
CHARTER COMM-A | 383,71 | +1,05% | 3,98 | 25.627.101,35 | 10,32 | 0,00% | 17/07 | |
CME GROUP-A | 277,79 | +0,08% | 0,23 | 25.743.160,28 | 24,76 | 4,07% | 17/07 | |
LINDE | 461,38 | +0,40% | 1,84 | 26.212.224,75 | 28,59 | 1,29% | 17/07 | |
JD.COM SP ADR-A | 27,42 | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 | |
MARVELL TECHNOLOGY | 72,13 | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 | |
CINTAS | 221,87 | +3,68% | 7,88 | 29.614.339,80 | 44,45 | 0,68% | 17/07 | |
FIRST SOLAR INC USD0.001 | 173,53 | +4,01% | 6,69 | 30.936.674,24 | 10,81 | 0,00% | 17/07 | |
INTUIT | 755,08 | +0,55% | 4,10 | 30.991.711,38 | 37,21 | 0,54% | 17/07 | |
ASML HOLD NY REG | 833,56 | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 | |
ANALOG DEVICES | 240,89 | +0,12% | 0,29 | 33.500.688,87 | 33,06 | 1,60% | 17/07 | |
HUNTINGTON BANCSHS | 17,01 | +2,22% | 0,37 | 35.883.811,82 | 12,25 | 3,63% | 17/07 | |
CSX | 34,52 | +3,84% | 1,28 | 40.455.752,29 | 20,67 | 1,48% | 17/07 | |
KLA-TENCOR | 937,28 | +0,37% | 3,45 | 40.469.074,90 | 28,47 | 0,73% | 17/07 | |
DATADOG INC USD0.00001 A | 143,10 | +2,69% | 3,75 | 40.737.118,94 | 80,81 | 0,00% | 17/07 | |
INTUITIVE SURGICAL | 516,115 | +0,70% | 3,575 | 41.174.712,32 | 65,69 | 0,00% | 17/07 | |
CISCO SYSTEMS | 68,305 | +1,37% | 0,925 | 44.945.850,78 | 17,93 | 2,38% | 17/07 | |
LAM RESEARCH CORP | 100,740 | +0,35% | 0,350 | 45.620.072,46 | 25,37 | 0,89% | 17/07 | |
APPLIED MATERIALS | 192,540 | -1,16% | -2,260 | 46.193.606,77 | 20,81 | 0,86% | 17/07 | |
LULULEMON ATHLETICA INC COM USD0.005 | 233,25 | +3,18% | 7,18 | 46.673.235,15 | 16,03 | 0,00% | 17/07 | |
ADOBE SYSTEMS | 366,4200 | +1,28% | 4,6300 | 49.670.080,75 | 17,62 | 0,00% | 17/07 | |
CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 469,77 | -0,10% | -0,45 | 54.177.901,75 | 136,70 | 0,00% | 17/07 | |
ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 | |
COSTCO WHOLESALE | 953,830 | +0,27% | 2,610 | 65.289.645,47 | 53,64 | 0,48% | 17/07 | |
ALPHABET-C | 184,68 | +0,48% | 0,88 | 161.817.948,69 | 18,81 | 0,31% | 17/07 | |
MICRON TECHNOLOGY | 113,25 | -2,72% | -3,17 | 165.452.164,90 | 16,05 | 0,38% | 17/07 | |
ALPHABET-A | 183,59 | +0,37% | 0,67 | 208.368.591,23 | 18,69 | 0,29% | 17/07 | |
BROADCOM | 286,52 | +2,04% | 5,73 | 218.625.653,97 | 41,32 | 0,86% | 17/07 | |
ANSYS | 384,90 | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 | |
AMAZON.COM | 223,900 | +0,32% | 0,720 | 290.763.509,03 | 36,26 | 0,00% | 17/07 | |
NETFLIX | 1.276,53 | +2,07% | 25,86 | 295.681.576,35 | 48,89 | 0,00% | 17/07 | |
ADVANCED MICRO D | 160,42 | +0,19% | 0,30 | 310.311.368,96 | 37,54 | 0,00% | 17/07 | |
APPLE | 210,150 | +0,03% | 0,060 | 463.408.122,63 | 29,47 | 0,49% | 17/07 | |
MICROSOFT | 511,700 | +1,22% | 6,170 | 529.921.558,78 | 37,67 | 0,65% | 17/07 | |
FACEBOOK CL A | 701,26 | -0,21% | -1,47 | 537.723.358,38 | 27,94 | 0,24% | 17/07 |