Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
ADOBE SYSTEMS | 363,3200 | -2,16% | -8,0100 | 49.561.080,29 | 18,40 | 0,00% | 11/07 | |
AMAZON.COM | 224,990 | +1,21% | 2,690 | 694.386.026,48 | 36,03 | 0,00% | 11/07 | |
AUTODESK INC | 280,260 | -2,05% | -5,880 | 25.343.573,13 | 32,88 | 0,00% | 11/07 | |
BIOGEN IDEC | 134,17 | -0,89% | -1,21 | 4.151.052,14 | 8,91 | 0,00% | 11/07 | |
CADENCE DESIGN | 320,490 | -0,61% | -1,960 | 11.755.525,93 | 48,20 | 0,00% | 11/07 | |
INTUITIVE SURGICAL | 512,010 | -2,64% | -13,910 | 55.182.075,32 | 69,63 | 0,00% | 11/07 | |
CHECK PNT SOFTWARE | 114,160 | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 | |
AKAMAI TECH | 77,390 | -2,55% | -2,025 | 2.946.278,82 | 12,64 | 0,00% | 11/07 | |
HENRY SCHEIN | 73,40 | -1,49% | -1,11 | 3.615.797,65 | 15,33 | 0,00% | 11/07 | |
BAIDU ADR | 112,66 | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
HOLOGIC | 65,7250 | -1,68% | -1,1250 | 3.373.973,35 | 15,47 | 0,00% | 11/07 | |
F5 NETWORKS INC | 291,95 | -2,64% | -7,91 | 5.236.062,18 | 20,60 | 0,00% | 11/07 | |
NETFLIX | 1.244,64 | -0,40% | -5,04 | 332.922.470,65 | 50,99 | 0,00% | 11/07 | |
DOLLAR TREE | 109,32 | +0,88% | 0,95 | 18.636.016,83 | 18,87 | 0,00% | 11/07 | |
LIBERTY GLOBAL | 23,77 | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 | |
LIBERTY GLOBAL -C- | 23,11 | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 | |
BIOMARIN PHARM | 89,08 | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 | |
MONSTER BEVERAGE | 58,82 | -0,57% | -0,34 | 13.205.620,51 | 34,10 | 0,00% | 11/07 | |
INCYTE | 68,56 | -2,52% | -1,77 | 2.154.398,38 | 11,88 | 0,00% | 11/07 | |
NETEASE SP ADR | 71,30 | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
---|---|---|---|---|---|---|---|---|
CHARTER COMM-A | 392,26 | -2,25% | -9,04 | 16.725.813,66 | 10,95 | 0,00% | 11/07 | |
ANSYS | 374,81 | +0,09% | 0,32 | 17.783.196,13 | 31,54 | 0,00% | 11/07 | |
LKQ | 38,60 | -1,66% | -0,65 | 1.889.240,68 | 10,99 | 0,00% | 11/07 | |
ALIGN TECHNOLOGY | 202,30 | -1,05% | -2,14 | 6.723.330,47 | 19,10 | 0,00% | 11/07 | |
ADVANCED MICRO D | 146,44 | +1,57% | 2,27 | 316.310.791,70 | 35,54 | 0,00% | 11/07 | |
IDEXX LABS | 533,66 | -1,35% | -7,29 | 5.086.799,12 | 44,89 | 0,00% | 11/07 | |
COPART | 47,45 | -1,10% | -0,53 | 5.745.226,10 | 31,92 | 0,00% | 11/07 | |
IPG PHOTONICS | 88,56 | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 | |
FORTINET | 99,08 | -1,11% | -1,11 | 15.015.090,84 | 42,78 | 0,00% | 11/07 | |
COSTAR GROUP INC COM USD0.01 | 85,44 | -0,67% | -0,58 | 5.642.109,23 | 100,15 | 0,00% | 11/07 | |
LULULEMON ATHLETICA INC COM USD0.005 | 236,55 | -0,83% | -1,99 | 20.587.371,19 | 16,79 | 0,00% | 11/07 | |
DEXCOM INC USD0.001 | 83,35 | -2,49% | -2,13 | 8.156.629,25 | 40,69 | 0,00% | 11/07 | |
DOCUSIGN INC COM USD0.0001 | 56,28 | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 | |
MODERNA INC COM USD0.0001 | 33,63 | -1,90% | -0,65 | 9.270.989,30 | 0,00 | 0,00% | 11/07 | |
ENPHASE ENERGY INC COM USD0.00001 | 41,85 | -2,61% | -1,12 | 6.765.875,01 | 16,73 | 0,00% | 11/07 | |
CAESARS ENTERTAINMENT INC NEW USD0.00001 | 30,04 | -4,73% | -1,49 | 5.679.035,48 | 540,18 | 0,00% | 11/07 | |
CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 478,35 | -1,77% | -8,63 | 80.224.850,34 | 146,89 | 0,00% | 11/07 | |
AIRBNB INC USD0.0001 A (EUR) | 135,34 | -1,20% | -1,65 | 12.359.231,53 | 32,85 | 0,00% | 11/07 | |
DATADOG INC USD0.00001 A | 137,44 | -0,06% | -0,08 | 49.433.204,41 | 91,26 | 0,00% | 11/07 | |
FIRST SOLAR INC USD0.001 | 162,46 | -1,51% | -2,49 | 16.417.369,77 | 12,34 | 0,00% | 11/07 | |
INSULET CORPORATION USD0.001 | 289,37 | -2,71% | -8,07 | 6.795.888,32 | 69,85 | 0,00% | 11/07 | |
AXON ENTERPRISE INC USD0.00001 | 729,61 | -0,40% | -2,94 | 33.692.451,22 | 132,14 | 0,00% | 11/07 | |
DOORDASH INC COM USD0.00001 CLASS A | 240,52 | +0,94% | 2,25 | 22.171.074,17 | 108,18 | 0,00% | 11/07 | |
ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 | |
ILLUMINA | 130,31 | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 | |
JD.COM SP ADR-A | 27,42 | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 | |
ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 | |
ETSY INC USD0.001 | 53,90 | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 | |
LUCID GROUP INC COM USD0.0001 CL A | 4,76 | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 | |
GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 | |
MONGODB INC USD0.001 A | 270,64 | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 | |
COOPER COMPANIES | 74,80 | -2,48% | -1,90 | 6.581.416,32 | 17,97 | 0,02% | 11/07 | |
GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 75,11 | -1,80% | -1,38 | 3.373.804,00 | 18,88 | 0,11% | 11/07 | |
INTEL CORP | 23,4200 | -1,64% | -0,3900 | 24.019.679,43 | 83,30 | 0,19% | 11/07 | |
FACEBOOK CL A | 717,46 | -1,34% | -9,76 | 625.891.846,17 | 28,02 | 0,24% | 11/07 | |
ALPHABET-A | 180,15 | +1,43% | 2,54 | 240.606.848,06 | 18,62 | 0,29% | 11/07 | |
MERCADOLIBRE | 2.048,70 | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 | |
ALPHABET-C | 181,24 | +1,43% | 2,55 | 182.001.637,26 | 18,73 | 0,31% | 11/07 | |
MICRON TECHNOLOGY | 124,52 | +1,15% | 1,41 | 84.302.305,24 | 15,76 | 0,39% | 11/07 | |
ELECTRONIC ARTS | 148,6900 | -1,69% | -2,5500 | 10.940.072,55 | 18,98 | 0,42% | 11/07 | |
AMERICAN AIRLINES | 11,00 | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 | |
COSTCO WHOLESALE | 970,060 | -0,01% | -0,080 | 78.063.353,91 | 54,50 | 0,47% | 11/07 | |
BIO-TECHNE CORP USD0.01 | 54,16 | -0,44% | -0,24 | 2.163.176,00 | 27,97 | 0,48% | 11/07 | |
APPLE | 211,080 | -0,65% | -1,380 | 322.614.142,79 | 29,85 | 0,48% | 11/07 | |
CONSTELLATION ENERGY CORPORATION NPV | 321,51 | +2,51% | 7,86 | 26.880.252,58 | 33,21 | 0,50% | 11/07 | |
INTUIT | 747,85 | +0,03% | 0,22 | 39.277.226,30 | 38,84 | 0,51% | 11/07 | |
NEWS-B | 34,28 | -0,49% | -0,17 | 611.301,40 | 38,25 | 0,59% | 11/07 | |
EXPEDIA | 183,67 | +0,36% | 0,66 | 8.009.980,48 | 12,47 | 0,59% | 11/07 | |
MICROSOFT | 503,100 | +0,31% | 1,570 | 355.560.650,92 | 37,34 | 0,66% | 11/07 | |
CINTAS | 215,43 | -0,54% | -1,17 | 6.088.010,50 | 45,26 | 0,67% | 11/07 | |
PRICELINE.COM | 5.714,48 | +0,13% | 7,59 | 29.817.828,97 | 26,40 | 0,67% | 11/07 | |
NEWS CORP-A | 29,54 | -0,40% | -0,12 | 1.834.060,12 | 33,08 | 0,73% | 11/07 | |
KLA-TENCOR | 924,99 | -0,34% | -3,16 | 17.384.782,51 | 28,47 | 0,73% | 11/07 | |
MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 735,86 | -0,55% | -4,04 | 10.932.424,75 | 44,89 | 0,82% | 11/07 | |
BROADCOM | 274,33 | -0,39% | -1,07 | 171.283.521,68 | 41,44 | 0,86% | 11/07 | |
APPLIED MATERIALS | 197,880 | -0,08% | -0,150 | 33.780.459,77 | 20,09 | 0,89% | 11/07 | |
LAM RESEARCH CORP | 101,700 | +0,60% | 0,610 | 36.142.070,69 | 24,64 | 0,92% | 11/07 | |
MARRIOTT INTL-A | 281,57 | -0,29% | -0,82 | 8.022.931,76 | 27,98 | 0,94% | 11/07 | |
FOX RG-A | 55,12 | -2,86% | -1,62 | 5.082.931,20 | 12,51 | 0,97% | 11/07 | |
MARVELL TECHNOLOGY | 72,13 | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 | |
FOX RG-B | 50,57 | -2,58% | -1,34 | 1.517.496,25 | 11,53 | 1,05% | 11/07 | |
J.B HUNT TRANSPORT | 153,58 | -0,67% | -1,04 | 3.967.950,25 | 27,06 | 1,15% | 11/07 | |
NASDAQ OMX GRP | 89,37 | -1,49% | -1,35 | 7.673.490,53 | 28,15 | 1,16% | 11/07 | |
JACK HENRY & ASS | 175,09 | -2,81% | -5,06 | 1.810.646,17 | 30,02 | 1,23% | 11/07 | |
LINDE | 468,84 | -0,30% | -1,42 | 21.484.230,80 | 29,00 | 1,27% | 11/07 | |
CDW | 177,41 | -1,28% | -2,29 | 4.647.084,76 | 18,68 | 1,36% | 11/07 | |
DENTSPLY INTL | 31,83 | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 | |
MARKETAXESS HOLD | 216,17 | -1,23% | -2,70 | 3.819.910,29 | 28,48 | 1,41% | 11/07 | |
EBAY | 77,110 | -0,12% | -0,090 | 12.203.871,49 | 14,30 | 1,50% | 11/07 | |
CSX | 34,08 | +1,63% | 0,55 | 43.372.396,25 | 20,36 | 1,50% | 11/07 | |
COGZT TECH SLTS A | 75,340 | -1,80% | -1,380 | 6.218.693,29 | 15,97 | 1,55% | 11/07 | |
ERIE INDEMNITY CO CLASS'A' COM STK NPV | 346,35 | -2,40% | -8,51 | 843.773,01 | 27,74 | 1,57% | 11/07 | |
ANALOG DEVICES | 244,61 | -0,23% | -0,57 | 15.995.099,86 | 33,34 | 1,59% | 11/07 | |
MATCH GROUP INC COM USD0.001 | 32,48 | -3,33% | -1,12 | 3.352.769,61 | 15,21 | 1,66% | 11/07 | |
ASML HOLD NY REG | 833,56 | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 | |
HONEYWELL | 235,91 | -0,33% | -0,79 | 16.124.301,23 | 23,12 | 1,89% | 11/07 | |
AUT.DATA PROCESSIN | 302,61 | -1,06% | -3,24 | 10.375.868,37 | 31,01 | 1,90% | 11/07 | |
SYMANTEC CORP | 26,1100 | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 | |
FASTENAL | 43,280 | -0,62% | -0,270 | 11.304.804,21 | 39,28 | 1,98% | 11/07 | |
NETAPP | 105,25 | -1,05% | -1,12 | 4.444.785,35 | 13,84 | 1,99% | 11/07 | |
BAKER HUGHES-A | 40,69 | +2,45% | 0,97 | 9.834.279,97 | 16,80 | 2,31% | 11/07 | |
CISCO SYSTEMS | 67,930 | -1,21% | -0,835 | 34.933.284,41 | 18,30 | 2,33% | 11/07 | |
CINCINNATI FINANCL | 147,36 | -0,34% | -0,51 | 1.920.720,86 | 27,02 | 2,34% | 11/07 | |
EQUINIX | 756,76 | -0,29% | -2,19 | 16.944.739,14 | 54,15 | 2,39% | 11/07 | |
MICROCHIP TECH | 74,57 | -0,68% | -0,51 | 16.071.193,58 | 52,94 | 2,52% | 11/07 | |
ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 | |
C.H. ROBINSON WRLD | 99,39 | -1,45% | -1,46 | 1.870.876,50 | 20,62 | 2,57% | 11/07 | |
DR PEPPER SNAP | 33,50 | -0,45% | -0,15 | 13.771.577,60 | 16,56 | 2,76% | 11/07 | |
KRAFT FOODS A | 67,16 | +0,01% | 0,01 | 14.457.715,44 | 22,84 | 2,77% | 11/07 | |
DIAMONDBACK ENG | 144,35 | +0,92% | 1,32 | 7.451.377,86 | 10,25 | 2,80% | 11/07 | |
GILEAD SCIENCES | 109,6200 | -4,29% | -4,9100 | 28.047.477,94 | 14,02 | 2,91% | 11/07 | |
AMGEN INC | 295,17 | -1,73% | -5,20 | 15.383.158,89 | 14,29 | 3,23% | 11/07 | |
ALLIANT ENERGY | 62,10 | -0,82% | -0,52 | 1.554.996,34 | 19,17 | 3,30% | 11/07 | |
FIFTH THIRD BANCORP | 43,76 | -0,64% | -0,28 | 7.005.957,50 | 12,36 | 3,48% | 11/07 | |
HASBRO INC | 75,34 | -2,28% | -1,76 | 4.371.698,89 | 18,38 | 3,51% | 11/07 | |
HUNTINGTON BANCSHS | 17,37 | -1,05% | -0,19 | 11.993.560,86 | 12,27 | 3,60% | 11/07 | |
AMERICAN ELEC. | 105,34 | -0,67% | -0,71 | 8.291.974,38 | 17,75 | 3,63% | 11/07 | |
ARCH CAPITAL GROUP COM USD0.01 | 87,81 | -0,84% | -0,74 | 6.233.365,13 | 11,55 | 3,64% | 11/07 | |
COMCAST CLASS A | 34,980 | -1,24% | -0,440 | 12.695.791,91 | 8,32 | 3,66% | 11/07 | |
EXELON | 43,51 | -0,28% | -0,12 | 8.495.429,42 | 16,00 | 3,76% | 11/07 | |
EVERGY | 68,97 | -0,63% | -0,44 | 6.171.448,74 | 17,41 | 3,85% | 11/07 | |
COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 | |
CME GROUP-A | 275,10 | -0,04% | -0,12 | 14.958.816,73 | 24,86 | 4,04% | 11/07 | |
NEWELL BRANDS | 9,47 | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 | |
CAMPBELL SOUP | 31,25 | +2,53% | 0,77 | 16.406.908,92 | 10,67 | 4,91% | 11/07 | |
APACHE | 20,12 | -1,45% | -0,30 | 3.231.446,17 | 6,67 | 5,12% | 11/07 | |
HOST HOTELS REIT | 16,53 | -0,36% | -0,06 | 3.323.340,66 | 21,05 | 5,35% | 11/07 | |
THE KRAFT HEINZ | 27,13 | +2,45% | 0,65 | 62.665.292,88 | 10,35 | 6,01% | 11/07 |