Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
10.936,98 -1,30% -143,97 18/09
3.319,47 -1,12% -37,54 18/09
10.793,28 -1,07% -116,99 18/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
169,520 +2,02% -5,82% +1,24% +21,42% 182,545 114,070
104,10 +2,32% nd nd +80,70% 109,21 65,43
53,25 +9,16% nd nd +6,03% 54,17 33,85
106,84 +2,06% nd nd +146,57% 114,18 61,65
90,10 +0,40% nd nd +47,17% 101,26 62,56
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
236,20 +0,62% nd nd +142,18% 247,79 137,31
117,47 -2,64% nd nd +17,56% 167,67 87,35
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
153,88 -0,54% nd nd -11,41% 171,02 72,30
3,68 +3,08% nd nd +35,29% 4,65 2,25
18,79 +5,56% nd nd +71,76% 21,22 8,11
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
37,80 +3,90% nd nd -33,86% 55,05 23,09
99,36 +0,78% nd nd +178,01% 103,66 61,63
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
295,87 -1,43% nd nd +119,81% 310,66 172,45
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
41,02 +1,66% nd nd -55,72% 72,15 20,02
97,95 +3,17% nd nd -16,69% 100,86 49,02
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
159,37 +0,64% nd nd +32,76% 177,62 109,32
93,89 nd nd nd nd 0,00 0,00
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
103,23 +5,42% nd nd +68,90% 139,20 77,47
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
91,28 -2,73% nd nd +58,55% 125,82 64,47
6,63 +4,25% nd nd -27,93% 10,74 4,78
39,85 -8,58% nd nd -26,27% 51,77 30,96
10,06 +0,40% nd nd +6,12% 0,00 0,00
138,33 -1,96% nd nd +91,09% 150,31 92,26
76,88 +0,35% nd nd +90,44% 87,65 58,75
78,83 -0,39% nd nd +42,09% 104,96 65,15
103,4300 +0,10% -17,81% -12,89% +36,18% 138,1000 67,0200
28,01 -1,37% nd nd -51,52% 58,66 16,08
157,77 +3,73% nd nd +46,89% 180,55 80,12
96,85 +2,94% nd nd -8,72% 106,07 72,11
100,65 +0,74% nd nd +92,96% 103,93 54,85
108,86 +4,35% nd nd +109,59% 113,23 63,05
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
201,11 -0,18% nd nd +125,18% 238,17 144,22
12,66 +6,57% nd nd -68,07% 33,75 3,81
34,93 -0,14% nd nd -3,67% 55,66 24,54
47,63 +1,56% nd nd +10,18% 48,20 28,92
17,94 nd nd nd nd 25,30 13,51
201,00 -1,45% nd nd -23,93% 266,98 156,91
119,93 +1,02% nd nd +58,85% 142,55 76,27
28,930 -0,24% nd nd -11,12% 39,700 26,090
92,00 -1,30% nd nd -9,73% 121,06 77,99
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
1203,75 -2,46% nd nd +66,04% 1271,65 686,18
151,06 +0,77% nd nd -11,57% 229,08 118,17
125,39 +4,66% nd nd +111,95% 141,09 77,01
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
15,16 +8,75% nd nd -32,08% 25,98 9,12
82,88 +1,47% nd nd +23,78% 85,61 51,60
25,190 -2,14% nd nd +60,45% 35,710 17,950
35,41 -1,64% nd nd -8,88% 51,60 26,42
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
82,94 -0,22% nd nd +128,80% 95,18 69,23
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
231,87 -1,69% nd nd +67,62% 286,68 197,75
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
218,08 +0,09% nd nd +68,92% 231,61 159,53
105,61 -1,44% nd nd +181,40% 119,48 48,15
33,42 -1,27% nd nd +12,30% 47,22 26,69
556,35 +2,79% nd nd +80,12% 609,66 324,86
161,080 +0,56% -51,67% -58,31% +18,36% 391,000 89,070
39,02 -7,91% nd nd -9,15% 46,60 17,02
84,90 +2,03% nd nd -28,45% 147,48 71,70
38,49 -4,47% nd nd +129,79% 46,46 24,14
131,59 -2,11% nd nd +10,39% 144,40 81,97
59,26 +0,46% nd nd -7,90% 68,33 45,78
76,33 -3,72% nd nd -22,70% 83,11 44,73
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
19,38 +6,25% nd nd -17,50% 22,66 13,12
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
45,45 -0,11% nd nd -11,16% 57,50 40,76
75,78 +6,64% nd nd +3,02% 107,59 38,00
47,68 -1,45% nd nd -42,99% 60,68 39,14
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
103,08 +1,43% nd nd +71,03% 109,05 37,81
15,31 -13,45% nd nd -70,60% 51,94 7,81
152,380 -0,97% +1,23% +16,26% +112,05% 156,240 87,500
90,85 +2,25% nd nd -12,15% 127,93 72,28
48,43 +3,22% nd nd +45,74% 64,74 29,24
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
113,85 +6,81% nd nd +10,15% 128,83 52,92
61,15 +8,29% nd nd -3,88% 74,54 41,63
18,93 -2,67% nd nd +4,88% 30,68 11,59
11,00 +4,27% nd nd -57,76% 15,30 8,17
34,01 +1,92% nd nd -34,63% 51,06 19,77
36,03 +2,24% nd nd +26,64% 51,64 28,00
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
78,18 +0,63% -35,62% -37,04% 0,57% 125,00 51,67
1217,12 -6,16% nd nd +66,85% 1380,42 416,49
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
90,32 -2,75% nd nd +5,82% 98,96 49,00
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
167,90 -0,94% nd nd +18,56% 224,62 118,50
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
44,85 -12,06% nd nd -10,82% 83,11 32,01
27,16 +0,22% nd nd +16,87% 41,28 14,16
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
208,21 -2,76% nd nd +83,51% 239,85 144,13
61,10 +0,31% nd nd +81,41% 69,14 46,26
6,66 +0,45% nd nd -6,59% 9,72 6,36
17,36 +7,49% nd nd -40,34% 30,37 10,19
50,43 -1,20% -8,29% -7,01% +29,37% 60,13 36,28
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
75,82 -1,21% nd nd +20,94% 80,09 58,53
25,49 +0,08% nd nd -0,55% 31,19 15,39
40,64 +2,65% nd nd 0,47% 73,16 24,32
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
34,54 +0,20% nd nd -18,19% 39,34 22,83
48,11 +6,23% nd nd -59,58% 93,33 33,14
35,86 +8,31% nd nd -25,85% 67,08 20,85
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
73,90 +1,57% nd nd +13,60% 95,09 62,03
187,83 -0,48% nd nd +47,49% 210,51 104,35
346,69 +6,13% nd nd +38,48% 365,24 236,77
32,42 +1,50% nd nd +84,00% 33,85 17,44
28,99 -0,10% nd nd +8,25% 32,06 20,43
3,05 -13,11% nd nd -83,41% 13,42 3,03
49,99 +0,89% nd nd +11,58% 50,39 28,94
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
159,64 +0,65% nd nd +70,32% 180,00 114,43
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
211,91 +1,89% nd nd +83,89% 215,33 101,08
59,57 +3,78% nd nd -39,85% 77,00 52,05
72,66 +1,81% nd nd +129,86% 77,45 25,52
206,28 +0,64% nd nd +139,28% 210,49 119,70
89,91 +3,59% nd nd +29,44% 127,58 26,19
87,26 -0,94% nd nd +16,36% 92,60 54,12
10,59 -48,11% nd nd -41,81% 21,06 9,58
221,95 +2,75% nd nd +179,04% 221,53 106,17
88,98 +5,24% nd nd +14,59% 99,04 29,23
32,85 +3,63% nd nd -29,61% 62,47 17,51
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
9,79 +9,02% nd nd -75,39% 26,99 4,70
31,42 -1,78% nd nd +30,92% 34,51 20,37
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
144,90 -0,45% nd nd +28,88% 165,49 105,01
59,03 +7,80% nd nd +12,95% 87,41 23,27
208,03 +3,75% nd nd +196,25% 206,75 125,41
77,96 -2,11% nd nd +12,99% 90,89 57,79
112,65 -0,16% nd nd +85,10% 120,24 63,02
50,38 +1,06% -6,27% +6,04% -10,44% 56,22 21,95
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
59,27 +1,21% nd nd -13,50% 73,48 28,33
29,41 +1,24% +16,34% -75,41% -48,54% 29,74 19,11
112,09 -5,29% nd nd +44,07% 135,64 71,21
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
82,92 -0,18% nd nd +19,40% 103,74 62,13
36,54 -1,64% nd nd +19,10% 40,84 25,19
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
74,11 -2,61% nd nd -2,61% 76,50 30,06
18,46 -5,58% nd nd -76,49% 38,30 7,90
83,91 +4,87% nd nd +21,17% 86,29 34,46
103,38 +0,83% nd nd +95,31% 106,06 56,43
203,95 +0,17% nd nd +81,21% 231,25 124,61
51,41 +1,54% nd nd -16,12% 78,90 43,64
83,19 +1,72% nd nd -41,72% 87,76 51,51
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
154,12 +4,06% nd nd +74,17% 170,67 101,36
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
67,85 -0,09% nd nd +50,41% 78,37 37,75
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
95,49 +0,00% nd nd +48,62% 135,49 75,22
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
40,70 +4,20% nd nd -46,63% 89,47 27,02
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
155,92 -4,11% nd nd +60,68% 181,71 103,02
54,32 -0,62% nd nd -24,67% 89,44 49,66
211,46 -0,96% nd nd -3,65% 333,74 176,03
212,30 -1,08% nd nd +173,44% 223,49 137,18
201,37 -2,41% nd nd -23,65% 293,82 157,35
50,93 -1,94% nd nd -12,37% 76,51 42,05
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
37,18 +0,79% -47,56% -48,94% -48,84% 73,14 30,11
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
27,50 -2,07% nd nd +24,43% 30,87 18,28
81,70 +5,90% nd nd -48,65% 141,28 64,25
242,68 +4,24% nd nd +67,02% 256,06 88,80
48,00 +3,38% nd nd -12,76% 0,00 0,00
146,65 +1,67% nd nd +115,09% 158,19 91,97
11,36 +0,71% nd nd +12,14% 12,75 8,90
108,52 +1,49% nd nd +5,04% 124,40 70,18
28,96 -1,28% nd nd -6,97% 52,51 22,88
241,87 +4,73% nd nd -8,25% 329,65 169,01
28,48 +1,17% nd nd -31,88% 51,22 19,01
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
110,54 +1,81% nd nd +192,74% 113,25 56,82
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
7,22 +3,14% nd nd -49,44% 9,59 3,97
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
75,72 -2,12% nd nd +17,29% 80,49 37,39
84,32 +2,09% nd nd +25,66% 86,79 33,90
21,22 +4,95% nd nd -44,90% 29,95 14,92
16,99 +4,49% nd nd +56,16% 17,20 4,83
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
16,80 +0,90% nd nd -46,78% 18,99 5,26
131,07 +3,55% nd nd +3,34% 165,20 77,10
142,99 -1,62% nd nd +2,69% 190,77 100,55
6,8800 +15,53% nd nd -72,26% 13,2550 5,4800
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
57,32 -2,08% nd nd +1,33% 66,14 46,59
31,50 +3,41% nd nd +3,24% 38,96 14,33
102,10 +1,46% nd nd +22,64% 108,48 49,72
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
179,20 +7,78% nd nd +146,12% 209,60 105,69
194,79 -3,03% -16,87% -10,27% +7,65% 250,46 131,00
13,85 -7,61% nd nd -60,99% 25,44 11,31
14,45 +1,26% nd nd -61,34% 25,47 4,25
15,64 +1,62% nd nd -47,04% 16,75 6,96
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
185,26 +2,28% nd nd +153,19% 230,77 142,80
37,25 -3,65% nd nd -15,95% 62,68 19,18
132,22 -1,39% nd nd +60,31% 151,92 58,46
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
56,45 -4,11% nd nd -16,20% 93,11 24,31
26,59 -4,66% nd nd -20,96% 37,92 18,63
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
138,96 -4,50% nd nd +50,29% 161,74 110,03
43,02 -0,51% nd nd -17,95% 74,10 26,20
18,94 -1,84% nd nd -28,64% 23,93 12,54
89,64 +2,68% nd nd +43,54% 115,47 44,34
72,49 +0,04% nd nd +22,43% 72,70 52,71
21,99 +4,96% nd nd -49,92% 58,88 18,50
275,1700 -0,45% +25,27% +19,21% +139,03% 292,9000 140,6500
168,78 +1,37% nd nd +72,15% 184,05 101,10
48,72 -2,25% nd nd -20,24% 52,92 39,02
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
11,15 +0,18% nd nd -32,55% 18,87 7,86
14,29 nd nd nd nd 19,94 5,35
9,49 +2,82% nd nd -44,27% 17,59 7,44
402,13 +2,71% nd nd +114,02% 429,92 209,01
149,21 +1,23% nd nd -28,45% 279,59 137,75
122,77 +1,05% -9,34% -13,68% -15,04% 158,67 90,62
186,04 +2,76% nd nd +14,64% 187,90 105,05
79,13 +2,55% nd nd +14,35% 84,32 44,82
199,08 +1,85% nd nd +134,82% 202,67 115,94
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
198,70 -0,55% nd nd +55,14% 205,80 122,72
99,22 +0,97% nd nd -56,53% 106,95 63,62
17,83 +3,12% nd nd -11,43% 25,20 11,65
122,55 +1,26% nd nd +16,53% 143,83 92,37
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
42,04 +8,04% nd nd +4,01% 47,64 26,40
10,97 +2,43% nd nd -66,24% 19,00 6,38
156,97 -1,58% nd nd +17,00% 170,47 81,86
28,33 -4,96% nd nd -5,57% 34,48 21,00
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
98,3400 -2,70% -30,30% -17,89% +61,37% 141,0900 76,9700
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
94,13 +1,37% nd nd +148,43% 104,00 59,29
10,01 +8,92% nd nd -46,73% 23,10 6,24
109,39 -3,46% nd nd -6,16% 125,61 92,87
149,1700 +1,00% +2,19% +14,39% +59,73% 157,0000 109,1900
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
47,16 -0,04% nd nd -21,96% 50,85 40,48
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
23,27 +0,74% nd nd -8,89% 26,48 15,21
182,72 -1,80% nd nd +93,29% 197,72 92,86
62,87 -3,90% nd nd -6,79% 72,67 52,69
12,65 +2,39% nd nd -2,09% 20,53 7,45
97,09 +5,11% nd nd +13,12% 109,86 77,96
146,01 -1,68% nd nd +35,38% 160,10 110,82
12,20 +4,72% nd nd -49,44% 21,86 7,46
13,08 +2,03% nd nd -56,95% 22,58 9,43
23,43 +9,82% nd nd -52,40% 59,27 10,90
33,21 -3,35% nd nd -9,58% 37,22 23,72
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
183,62 +1,18% nd nd +53,79% 206,00 98,69
68,34 +7,88% nd nd +1,32% 96,06 39,12
48,97 -5,59% nd nd -21,02% 74,27 33,32
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
44,05 -1,17% nd nd +1,19% 55,42 22,08
79,18 +2,22% nd nd +53,00% 79,81 25,44
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
33,42 -0,77% nd nd +23,23% 41,45 20,57
30,16 +7,71% nd nd -67,19% 31,93 8,00
33,63 -2,30% nd nd -29,35% 62,94 16,13
246,04 -1,68% nd nd +35,49% 260,48 146,81
395,24 +1,49% nd nd +94,40% 442,37 266,60
36,68 +4,03% nd nd +2,43% 56,09 27,37
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
160,03 -1,15% nd nd +134,68% 171,61 60,01
78,99 +6,30% nd nd -7,82% 98,91 33,72
101,76 +0,08% nd nd -14,00% 173,27 85,35
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
6,76 -4,18% nd nd -87,50% 18,57 4,38
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
4,83 +8,05% nd nd -69,51% 14,07 3,03
32,24 +3,17% nd nd -30,05% 69,61 15,26
43,50 +3,47% nd nd +12,03% 44,45 33,93
117,61 +1,57% nd nd +121,53% 120,97 74,45
225,29 +7,32% nd nd +32,61% 281,00 135,33
57,70 -1,45% nd nd +111,67% 60,11 27,04
335,13 +1,51% nd nd +263,68% 367,19 199,99
220,2600 +1,00% +9,70% +4,67% +126,96% 226,7200 124,2600
189,94 -4,39% nd nd +129,84% 210,72 112,30
350,99 +0,64% nd nd +280,60% 379,83 186,46
152,19 +1,20% nd nd -25,30% 172,18 112,60
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
107,55 +2,64% nd nd +52,92% 122,12 72,13
85,80 +1,54% -6,78% +3,35% +64,59% 92,64 65,26
39,67 +3,79% nd nd -14,72% 53,27 22,86
11,84 +0,59% nd nd +26,90% 14,51 5,53
976,08 +0,23% nd nd +61,40% 1007,46 581,77
22,03 -3,04% nd nd -14,05% 34,63 5,91
20,82 +2,11% nd nd -51,70% 39,84 5,42
114,92 -0,86% nd nd +14,45% 148,63 82,04
101,43 +4,57% nd nd -49,83% 153,04 56,67
34,31 -2,22% nd nd -59,34% 61,93 33,19
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
280,87 -1,44% nd nd +178,78% 305,83 164,19
50,08 -0,52% nd nd +51,62% 57,57 27,22
19,26 +5,19% nd nd -47,92% 22,48 6,51
157,28 +2,22% nd nd +134,43% 187,38 120,77
0,00 nd nd nd nd 64,61 36,52
344,90 +1,65% nd nd +53,78% 397,26 210,83
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
11,73 +4,55% nd nd -69,19% 25,80 8,01
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
64,72 -2,27% nd nd +281,15% 72,22 33,04
276,93 -0,45% nd nd +184,64% 299,17 174,94
14,79 +2,14% nd nd -68,08% 23,29 11,62
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
114,63 -2,87% +12,16% +30,14% -0,37% 120,47 60,00
21,99 -0,27% nd nd +26,23% 30,67 19,61
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
9,26 +0,87% nd nd -71,36% 25,08 2,74
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
221,18 +1,66% nd nd +180,15% 224,74 112,89
78,81 -4,05% nd nd +66,90% 99,38 60,73
341,51 +0,78% nd nd +102,10% 385,01 263,33
16,26 -7,14% nd nd -71,92% 59,78 7,04
29,91 -5,38% nd nd +66,35% 41,71 19,57
49,18 +7,08% nd nd +22,19% 58,69 27,53
4046,96 +0,11% nd nd +11,44% 4313,45 2054,25
45,29 +0,07% nd nd +39,48% 46,28 22,25
11,65 +13,99% nd nd -82,57% 47,57 9,01
51,53 -1,53% nd nd -23,50% 82,71 46,38
27,53 +4,52% nd nd -22,97% 78,48 12,18
59,75 +4,82% nd nd +64,24% 61,84 39,78
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
113,24 +8,23% nd nd +15,67% 114,74 71,24
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
208,38 -0,31% nd nd +104,41% 217,22 93,29
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
46,52 +6,43% nd nd -8,78% 47,38 22,15
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
118,19 +0,43% nd nd +149,50% 122,97 62,91
155,67 +1,29% nd nd +30,26% 157,47 115,43
47,07 -3,19% nd nd -73,64% 63,73 40,06
36,6100 +1,50% -6,46% 0,63% +11,45% 40,9400 27,8900
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
78,08 -3,87% nd nd -3,87% 90,13 56,04
59,81 +4,84% nd nd -23,90% 119,91 40,05
70,42 -0,61% nd nd +14,00% 105,39 60,10
95,78 +4,03% nd nd -21,41% 159,00 48,74
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
111,72 +0,87% nd nd +27,78% 161,68 79,47
125,78 -1,05% nd nd +34,97% 134,27 69,86
26,80 -2,65% nd nd -13,44% 36,82 18,12
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
137,380 -0,57% +11,32% +13,15% +96,43% 141,670 94,440
96,83 +1,96% nd nd +216,23% 96,76 62,49
99,53 -0,66% nd nd +160,89% 106,71 59,82
68,15 +0,07% nd nd -10,13% 97,24 38,65
51,33 -2,04% nd nd +27,24% 63,71 34,79
220,85 +0,10% nd nd +6,71% 252,78 155,37
44,98 -0,68% nd nd +119,20% 47,97 17,14
68,51 +2,09% nd nd -38,62% 107,90 28,42
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
51,90 +0,66% nd nd +111,15% 53,60 23,79
113,85 +3,17% nd nd +70,18% 131,60 73,02
75,84 -0,47% nd nd -30,66% 127,97 59,90
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
72,98 -0,86% nd nd -11,32% 102,34 54,46
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
62,36 -1,56% nd nd +31,31% 84,63 38,02
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
11,91 +3,48% nd nd +33,22% 17,54 6,95
95,79 +0,02% nd nd +135,41% 100,90 65,38
169,98 -1,17% nd nd +51,65% 208,85 108,85
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
53,68 +3,77% nd nd +5,46% 63,82 32,38
218,98 -1,44% nd nd +110,98% 238,26 115,55
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
52,42 -3,14% nd nd +43,85% 57,13 30,89
391,73 -2,13% nd nd +148,73% 454,40 245,96
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
65,40 -5,67% nd nd -31,51% 135,26 19,25
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
90,04 +3,23% nd nd +11,42% 125,66 68,34
242,73 -0,14% nd nd +239,96% 284,47 115,30
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
18,73 +4,81% nd nd -74,18% 41,14 11,87
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
39,13 -0,23% nd nd -21,71% 42,74 17,10
119,98 +1,83% nd nd +29,81% 161,75 88,05
453,59 +1,72% nd nd +54,91% 501,68 214,00
696,36 -1,72% nd nd +182,33% 724,50 326,65
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
69,77 +8,78% nd nd -62,08% 158,40 42,28
49,50 +10,66% nd nd -56,68% 95,87 35,19
147,59 -0,21% nd nd -5,14% 172,61 90,85
52,82 +2,05% nd nd +21,62% 71,09 41,96
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
39,86 +2,34% nd nd 0,99% 58,83 22,47
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
7,18 +0,28% nd nd +27,76% 7,50 3,15
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
61,94 -4,56% nd nd -10,23% 85,89 42,12
160,47 +0,97% nd nd +59,97% 172,68 70,00
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
206,37 +2,15% nd nd +107,99% 226,29 124,79
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
27,23 +5,62% nd nd -13,80% 38,17 12,16
67,65 +8,57% nd nd +71,35% 85,97 26,01
148,96 +0,85% nd nd +94,41% 156,08 90,19
98,60 +0,77% nd nd +60,72% 103,12 48,65
7,44 +9,65% nd nd -73,50% 24,61 4,50
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
31,75 -3,70% nd nd -3,70% 33,31 21,02
338,05 -8,76% nd nd +11,63% 409,10 221,27
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
24,30 nd nd nd nd 0,00 0,00
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
37,65 -2,84% nd nd -4,88% 52,50 20,34
22,65 +2,35% nd nd +21,91% 28,43 17,40
429,13 -0,47% nd nd +241,18% 441,79 250,29
116,22 +2,08% nd nd +46,47% 134,40 86,41
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
0,00 nd nd nd nd 16,69 10,42
56,02 +3,47% nd nd -21,50% 64,84 32,72
82,48 +1,29% nd nd +45,57% 111,42 56,91
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
505,63 -0,08% nd nd +6,70% 671,46 202,52
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
111,59 -1,63% -18,85% -23,81% +11,97% 149,46 77,00
40,14 +3,08% +24,27% -7,17% +43,56% 44,09 20,01
42,77 +2,64% nd nd +20,41% 44,81 22,78
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
61,99 -2,70% nd nd +44,53% 94,23 42,59
33,89 +0,68% nd nd -5,49% 51,23 29,22
10,07 +1,72% nd nd -90,11% 21,96 6,38
208,50 nd nd +989,34% +397,73% 340,00 176,23
199,88 +2,01% nd nd +127,71% 205,52 105,08
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
176,20 +0,90% nd nd +162,48% 186,60 58,85
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
308,08 +2,21% +5,33% +33,59% +151,56% 324,57 187,97
117,87 +4,16% nd nd -14,11% 153,28 65,86
18,25 -0,98% nd nd -42,30% 31,30 9,58
159,66 +0,47% nd nd +62,39% 167,33 82,02
37,62 +2,56% nd nd -8,62% 61,01 28,37
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
48,71 +5,00% nd nd -18,69% 101,99 31,00
172,86 -0,27% nd nd +122,73% 176,13 89,87
43,08 -1,67% nd nd -23,28% 74,70 13,35
60,34 +0,97% -1,16% 0,68% +35,38% 62,21 48,85
72,10 +2,99% nd nd +2,10% 100,25 45,11
202,51 +0,93% +5,96% +15,53% +190,17% 217,25 133,95
35,46 +5,44% nd nd -61,36% 68,67 27,82
131,41 +4,31% nd nd +32,80% 152,45 65,69
135,3100 -1,01% +13,76% +15,49% +113,62% 151,3200 102,1000
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
128,6500 -2,35% -13,19% -5,96% +25,10% 153,4100 79,0900
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
115,23 +1,81% nd nd +130,97% 126,78 85,50
195,39 -4,20% nd nd +59,95% 245,68 154,49
193,10 nd nd +46,94% -35,65% 202,19 114,38
94,88 -1,12% nd nd +92,34% 109,43 68,22
318,37 +1,99% nd nd +16,35% 321,19 220,63
264,16 +2,40% nd nd +79,87% 309,02 171,31
25,10 +3,46% nd nd -50,82% 54,75 22,01
67,79 +0,41% nd nd -7,19% 81,70 35,14
36,20 +11,42% nd nd -35,01% 44,38 21,51
27,74 -2,43% nd nd -1,84% 31,57 13,11
174,39 +0,89% nd nd +6,27% 185,73 64,00
20,72 +2,42% nd nd -55,09% 25,14 8,41
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
351,05 -1,11% nd nd +63,85% 371,68 200,72
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
85,59 +1,24% nd nd +165,40% 89,34 54,89
92,11 -0,14% nd nd +14,92% 115,17 54,97
138,91 -0,28% nd nd +40,03% 161,06 74,37
160,89 +1,42% nd nd +256,58% 165,79 90,17