Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
10.971,22 -1,73% -193,56 30/09
3.585,62 -1,51% -54,85 30/09
10.575,62 -1,51% -161,89 30/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
110,630 -2,19% -37,76% -36,93% -48,00% 186,230 111,440
171,82 +0,09% +3,08% +15,57% +178,52% 191,93 147,54
48,60 -2,47% -41,88% -20,41% -3,23% 86,56 48,59
96,80 -3,95% -30,37% -18,04% +80,33% 142,00 97,56
134,57 -6,01% -0,62% +24,83% +48,88% 175,88 106,88
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
257,63 -0,95% -36,75% -19,48% +90,22% 417,20 254,30
182,21 +1,01% -4,82% +4,98% +25,24% 218,88 172,00
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
156,38 -2,60% -33,94% -25,17% +57,39% 244,41 157,45
3,68 +3,08% nd nd +35,29% 4,65 2,25
22,61 -6,95% -7,26% -0,96% +103,88% 27,77 18,62
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
56,22 -2,75% -3,53% +7,87% -31,41% 67,05 52,06
121,80 -1,47% -22,17% -22,67% +87,76% 165,64 112,63
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
232,99 -1,71% -21,23% -9,02% +53,08% 316,19 216,44
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
39,20 -3,95% -27,50% -33,12% -49,11% 63,76 38,23
264,82 -1,75% +11,85% +20,92% +93,84% 308,05 170,56
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
30,95 -2,80% -4,24% -0,75% +19,41% 38,99 27,42
140,25 -1,94% -36,22% -26,58% +18,12% 224,83 130,03
93,89 nd nd nd nd 0,00 0,00
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
89,76 -2,57% -30,61% -32,12% +3,73% 137,54 88,47
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
124,57 -2,39% +5,35% -2,12% +34,85% 144,37 106,51
6,63 +4,25% nd nd -27,93% 10,74 4,78
40,40 -3,11% -15,78% -11,25% -35,77% 57,05 40,63
10,76 -2,09% -9,50% -7,24% +13,50% 13,60 10,57
130,20 -7,62% -29,26% -22,96% +59,23% 189,50 129,57
80,58 -9,50% -8,99% -0,57% +38,00% 99,11 80,53
86,48 -11,56% -2,40% +6,55% +22,79% 105,60 80,25
134,9800 -3,79% -19,76% -19,43% +49,08% 199,5100 134,1700
47,50 -4,60% -17,23% -13,45% -23,21% 65,72 47,06
252,27 -2,03% -17,07% -4,51% +69,68% 331,74 220,24
135,40 -1,37% +2,10% +13,34% +62,55% 167,18 114,05
113,44 -0,93% -21,06% -8,52% +69,74% 148,00 106,36
67,04 -2,69% -22,50% -8,48% -20,92% 88,35 61,69
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
268,04 -2,21% -8,58% -6,21% +81,98% 341,07 246,36
34,19 +4,02% +21,80% +59,62% -25,22% 51,94 20,54
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
80,56 -1,35% +18,59% +34,27% +89,02% 98,74 59,42
17,94 nd nd nd nd 25,30 13,51
112,97 +2,68% -20,57% -67,14% -57,24% 148,52 85,44
145,27 -1,84% -6,97% -7,93% +51,86% 194,09 144,35
15,380 -3,88% -39,52% -43,06% -60,68% 21,530 15,415
101,89 -8,60% -2,94% +15,56% -0,03% 122,86 87,96
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
2142,00 +2,20% +4,94% +26,03% +258,42% 2361,57 1635,00
184,15 -2,47% -27,10% -16,35% +3,69% 258,82 180,94
162,36 -1,94% -22,95% -21,71% +63,31% 228,63 151,88
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
20,97 -3,45% -16,22% -15,24% -6,05% 39,77 20,42
48,37 -1,55% -48,12% -46,24% +16,95% 97,85 46,99
30,220 -4,85% -34,56% -28,81% +17,95% 50,110 29,675
38,57 -4,03% -34,06% -25,58% -28,11% 64,61 38,31
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
53,93 -2,71% -37,91% -32,94% -14,61% 89,69 53,78
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
223,00 -4,76% -11,93% -9,28% +13,61% 277,27 224,75
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
267,28 -0,31% -11,14% -2,04% +44,16% 361,77 261,62
63,36 -7,91% -37,95% -40,08% +10,34% 141,94 64,02
33,42 -1,27% nd nd +12,30% 47,22 26,69
550,70 -6,88% -39,60% -34,31% +22,39% 972,76 559,99
121,170 -7,74% -41,70% -44,87% -52,67% 233,940 113,030
31,41 -4,78% -30,49% -27,34% -39,43% 50,08 31,15
74,98 -2,67% -37,50% -30,80% -38,51% 133,06 73,21
38,76 -0,36% -10,13% -10,69% +31,52% 47,49 34,98
144,40 -6,48% -20,19% -13,35% +21,14% 185,12 132,40
71,12 +0,49% +14,97% +20,22% +10,16% 80,58 53,23
66,65 -2,74% -6,87% -0,55% +24,21% 78,01 60,32
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
26,15 -0,76% +33,62% +20,40% -2,32% 36,52 18,40
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
47,14 -3,01% +7,80% +12,78% 0,60% 51,93 39,77
92,28 -1,69% -37,76% -42,98% +7,40% 174,44 90,32
66,75 +1,03% +28,34% +34,96% -2,18% 72,28 45,85
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
65,99 -17,03% -48,07% -48,43% -13,84% 155,73 64,49
7,03 -21,45% -67,18% -71,89% -89,09% 26,56 8,10
164,220 -0,01% -20,64% -14,40% +31,67% 237,870 160,690
117,37 +1,07% -8,63% -5,24% +13,49% 135,57 104,06
67,56 -4,37% -37,83% -30,62% +76,77% 110,93 66,80
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
90,32 -0,75% -46,05% -40,06% -12,62% 176,31 86,73
77,87 -1,07% -5,78% +24,99% -19,69% 98,49 60,87
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
28,21 -10,59% +2,17% +13,25% +13,25% 33,21 24,59
11,00 +4,27% nd nd -57,76% 15,30 8,17
96,35 +2,76% +36,42% +72,58% +172,18% 119,57 55,37
71,93 +1,42% -16,22% -1,15% +63,33% 96,23 59,36
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
143,82 -0,68% +20,58% +41,71% +22,47% 182,39 101,46
1503,56 -3,48% -11,07% -17,25% +398,18% 1891,74 1198,81
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
71,46 -4,99% -29,74% -13,44% +49,09% 105,23 72,62
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
277,73 -0,05% +18,57% +38,74% +46,94% 296,20 191,79
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
41,68 -5,87% -33,95% -40,60% -43,52% 73,72 42,01
34,37 -0,23% -30,07% nd -30,50% 56,99 32,67
48,99 +3,42% +37,92% +78,28% +91,59% 51,09 25,41
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
128,46 -9,23% -26,57% -22,42% -0,79% 186,80 120,50
58,25 -10,78% -9,98% -2,46% +25,48% 73,74 58,82
6,66 +0,45% nd nd -6,59% 9,72 6,36
28,42 -4,21% -30,36% -23,21% -30,12% 47,01 26,40
56,07 -4,33% -5,45% +6,90% +25,16% 67,11 52,28
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
70,29 -6,97% -16,91% -7,00% -3,65% 85,60 71,27
25,49 +0,08% nd nd -0,55% 31,19 15,39
71,12 -4,24% -19,74% -11,66% -7,21% 102,03 70,80
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
32,66 -5,00% -4,11% -3,57% -2,04% 36,97 30,07
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
102,44 +1,91% +38,86% +51,16% +103,62% 124,08 66,09
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
85,82 -10,18% +0,80% +18,23% +5,81% 102,21 71,52
229,50 -0,74% -9,23% +8,93% +15,12% 261,16 207,94
263,68 -4,42% -37,43% -36,21% +9,61% 435,28 263,20
29,04 -4,21% -21,91% -20,42% -3,71% 43,47 29,18
57,24 -1,19% +22,07% +36,06% +113,74% 64,28 41,41
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
49,99 +0,89% nd nd +11,58% 50,39 28,94
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
144,62 -5,82% -30,33% -16,53% +45,07% 209,81 143,60
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
203,47 -0,25% -7,31% -9,39% +20,16% 247,36 184,39
95,45 -2,97% -8,34% +12,55% +18,18% 111,24 81,82
67,41 -5,64% -35,95% -19,73% +68,61% 110,38 59,28
258,65 -2,65% -18,07% -15,02% +198,95% 331,60 234,63
126,34 +3,15% -15,06% -16,56% +59,58% 158,39 111,00
82,72 -4,19% -28,33% -28,85% +37,45% 124,62 75,06
10,59 -48,11% nd nd -41,81% 21,06 9,58
334,27 -0,01% -4,49% -0,21% +162,61% 445,71 283,87
78,29 -6,46% -52,85% -47,41% -21,67% 180,63 79,07
28,08 -3,34% -30,31% -34,10% -41,59% 46,27 27,81
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
60,21 +4,33% +32,13% +69,65% +64,51% 79,39 34,91
31,42 -1,78% nd nd +30,92% 34,51 20,37
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
99,19 -4,04% -43,33% -31,31% -16,27% 178,00 96,19
91,12 -2,77% -23,17% -25,78% +39,84% 133,26 88,08
240,17 -0,61% +1,97% +13,20% +193,25% 262,05 183,32
69,17 -11,04% -11,72% -5,26% -9,86% 88,70 70,40
116,79 -2,63% -34,50% -24,87% +26,27% 183,97 115,07
43,92 +0,02% -22,74% -23,70% -21,92% 71,85 43,05
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
50,47 -0,60% -37,39% -25,78% -28,33% 85,15 49,54
35,82 -3,40% -2,42% +4,83% -59,14% 41,31 32,44
115,16 -8,36% -3,33% +3,09% +7,26% 140,20 108,28
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
93,09 -10,27% -10,03% -4,59% +10,35% 116,30 94,96
48,32 -6,10% -25,17% 0,94% +57,50% 66,20 47,22
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
74,11 -2,61% nd nd -2,61% 76,50 30,06
24,50 +2,73% -26,29% -27,15% -71,29% 39,48 22,69
71,04 -2,28% -40,60% -29,53% -21,92% 129,28 69,94
133,45 -0,49% -20,88% -10,63% +72,10% 175,66 122,51
144,44 -3,27% -37,14% -30,77% +10,55% 238,91 143,40
56,73 -12,56% -15,97% +2,31% -26,32% 73,31 54,98
82,68 -2,48% -35,58% -26,99% -24,83% 131,65 81,97
323,63 +3,85% +19,10% +39,89% +274,79% 341,24 224,29
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
73,27 -0,76% -20,15% -22,19% +15,93% 100,45 72,42
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
100,77 -9,69% -9,56% +1,50% +31,86% 126,75 99,20
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
111,65 +2,33% +22,45% +39,09% +14,89% 147,94 79,92
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
171,14 -2,08% -39,73% -32,47% +58,74% 300,01 166,38
67,24 -1,72% -26,16% -16,92% +2,50% 94,29 65,60
242,45 -2,22% -31,48% -24,16% -3,93% 363,05 237,18
216,46 -5,44% -41,54% -27,83% +100,06% 373,83 216,74
262,48 +2,88% -3,83% +4,65% +14,48% 307,78 245,18
59,43 -8,43% -12,82% -4,44% +2,25% 73,08 59,37
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
87,41 +1,91% +37,55% +48,61% +7,08% 105,56 57,96
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
27,50 -2,07% nd nd +24,43% 30,87 18,28
90,08 -0,31% -34,14% -23,65% -27,37% 140,43 86,58
148,57 -0,51% -42,54% -32,23% -34,36% 266,55 141,97
48,00 +3,38% nd nd -12,76% 0,00 0,00
75,69 -5,72% -33,52% -37,79% -18,90% 126,08 75,66
11,36 +0,71% nd nd +12,14% 12,75 8,90
130,55 -3,46% -33,86% -32,33% +26,37% 222,81 131,82
37,05 -7,54% -10,16% +4,04% +20,10% 48,84 35,32
176,24 -4,30% -23,73% -32,57% -33,15% 281,41 173,65
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
105,80 +0,92% -3,94% +15,46% +19,08% 140,58 87,44
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
11,23 -8,81% -48,39% -20,64% -7,11% 25,87 10,62
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
58,36 -2,54% -20,66% -17,31% -18,43% 79,85 52,85
53,71 -3,36% -48,66% -39,96% -20,64% 109,19 53,58
21,53 -8,07% -35,55% -27,56% -51,87% 38,26 21,99
27,35 +2,51% -34,06% -15,95% +90,73% 51,98 24,81
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
13,58 -3,48% -25,69% -58,56% -44,57% 37,58 12,79
276,92 +0,38% -13,93% -8,90% +122,30% 368,31 221,43
212,57 -4,26% +2,50% +8,37% +1,84% 254,89 188,67
61,9500 -3,94% -35,62% -39,85% +152,14% 116,1300 59,9300
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
76,63 -3,26% +13,91% +28,08% +47,91% 81,24 59,83
32,14 -9,54% -47,47% -39,01% -23,75% 66,56 30,34
149,23 -1,17% +8,23% +23,09% +54,85% 164,51 116,15
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
108,21 -5,95% -23,66% -31,31% +12,57% 162,92 105,66
293,24 -2,90% -25,83% -22,38% +21,85% 426,11 278,07
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
24,63 +0,20% +2,67% +13,92% -45,90% 43,99 20,78
14,33 -3,79% -15,36% -30,27% -31,27% 22,82 13,72
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
207,99 -5,64% -1,68% -5,56% +56,61% 279,68 200,82
62,09 +0,23% -10,71% -11,58% +11,67% 76,37 60,17
184,04 -3,87% -27,57% -24,14% +130,28% 278,81 164,55
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
64,33 -3,60% -24,80% -21,90% -7,51% 99,12 62,67
22,93 -5,68% -36,53% -31,49% -31,84% 36,82 22,46
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
220,53 -1,57% +14,13% +30,28% +102,62% 234,44 169,07
108,99 +4,23% +41,99% +39,62% +135,45% 131,43 68,38
24,95 -1,66% -34,36% -8,81% +24,01% 41,46 24,75
120,67 +2,04% -21,89% -8,63% +73,80% 167,37 108,49
72,49 +0,04% nd nd +22,43% 72,70 52,71
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
276,6100 +2,06% -32,30% -15,71% +68,64% 420,0000 264,7000
167,00 -2,55% -19,22% -21,33% +17,06% 228,22 167,44
45,44 -3,07% -7,55% +10,88% +42,36% 55,10 40,49
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
15,87 +0,25% -10,19% -2,76% -13,89% 21,59 15,10
14,29 nd nd nd nd 19,94 5,35
12,00 -1,32% -25,70% -15,85% -19,84% 17,75 11,91
485,01 -0,36% +4,16% +24,63% +97,96% 514,57 351,69
221,51 -3,81% +19,08% +14,74% +6,22% 243,20 175,58
118,90 -3,12% -12,57% -14,42% -18,93% 145,98 114,59
200,08 +0,35% -13,19% -3,31% +23,29% 240,23 172,66
108,12 +0,93% -16,75% +19,63% +56,24% 135,61 88,82
180,58 -3,83% -25,81% -12,61% +20,26% 249,74 173,52
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
198,70 -0,55% nd nd +55,14% 205,80 122,72
90,49 -2,97% -32,44% -21,21% +30,52% 139,76 90,06
25,64 -0,66% -31,90% -30,06% +20,83% 39,98 25,17
90,80 -6,18% -39,11% -32,10% -37,15% 154,35 90,61
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
31,72 -4,18% -32,21% -43,28% -44,72% 57,48 31,14
13,73 -9,91% -41,02% -43,05% -61,36% 26,79 14,00
181,26 -4,23% -33,76% -24,33% +35,11% 284,86 180,54
43,98 -5,64% -14,30% +1,27% +12,05% 58,61 41,78
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
104,6100 -4,26% -35,30% -36,11% +8,02% 172,9450 104,4100
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
108,68 -4,68% -22,19% -18,03% +84,86% 150,09 107,79
10,01 +8,92% nd nd -46,73% 23,10 6,24
137,36 -2,35% +0,39% +14,42% +31,17% 146,70 119,43
163,6900 -1,91% -4,58% +1,39% +24,74% 186,6800 155,7500
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
47,16 -0,04% nd nd -21,96% 50,85 40,48
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
26,15 -0,95% -26,03% -4,91% -7,86% 38,14 25,75
293,69 -0,93% +46,10% +52,93% +241,62% 314,66 191,02
69,70 -4,64% +7,76% +9,04% +11,13% 76,99 59,56
16,05 -2,43% -31,93% -25,76% -15,08% 27,15 15,75
157,49 +0,41% -22,30% -4,16% +83,49% 209,00 128,03
112,59 -6,40% -20,96% -15,02% -3,74% 145,78 114,87
18,42 -2,13% -25,05% -11,23% -4,86% 26,57 17,72
16,65 +0,73% +1,83% -0,48% -12,83% 20,20 15,02
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
43,76 -2,47% -3,14% +8,26% +119,24% 62,73 38,26
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
204,90 -3,21% -31,30% -27,20% +35,35% 316,84 206,53
77,40 -0,18% +21,07% +26,12% +14,75% 83,28 49,72
37,54 +5,78% -3,35% +2,57% -39,45% 48,26 28,88
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
35,97 +0,40% -12,82% -24,34% -30,20% 59,15 33,84
74,56 -3,28% -33,29% -20,41% +41,16% 117,35 62,54
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
33,42 -0,77% nd nd +23,23% 41,45 20,57
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
43,93 -1,57% -36,99% -36,06% -40,84% 77,55 43,01
269,76 +0,17% -20,34% -8,06% +48,55% 352,07 262,54
386,74 -6,34% +9,13% +12,08% +24,22% 479,79 324,46
49,81 -2,35% -14,23% -7,66% +3,51% 68,16 49,41
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
187,92 -0,05% -26,45% -7,30% +132,60% 263,05 170,18
7,28 -10,46% -42,63% -41,20% -26,17% 14,50 7,29
75,27 +3,01% -19,19% -19,80% -25,14% 117,10 71,50
176,53 -1,39% +11,53% +18,25% +9,38% 193,34 141,85
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
22,58 +3,11% +33,85% +65,18% +66,15% 33,24 13,46
99,35 +8,64% +51,33% +60,81% +77,76% 114,34 59,55
43,50 +3,47% nd nd +12,03% 44,45 33,93
149,51 -1,28% -10,58% -1,25% +76,89% 182,92 142,86
321,98 +0,59% -26,65% -5,80% +57,07% 445,52 285,53
46,72 -0,14% -32,70% -15,92% +18,00% 71,05 45,28
285,21 -2,93% -23,11% -17,94% +101,11% 399,89 281,79
230,9500 -6,12% -14,00% -4,21% +47,14% 271,1300 217,6900
71,35 -6,17% -25,53% -11,91% -28,49% 107,29 72,98
306,11 -3,77% -33,62% -27,94% +94,33% 484,00 308,67
340,31 -1,06% +37,08% +70,68% +119,19% 374,98 194,61
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
80,84 -2,26% -23,81% -35,50% +3,57% 128,84 80,41
86,18 -0,70% +12,10% +14,74% +33,51% 95,71 71,53
60,85 -1,65% -3,76% -1,43% +16,71% 73,15 57,09
11,84 +0,59% nd nd +26,90% 14,51 5,53
1083,47 -4,31% -35,21% -21,29% +70,41% 1710,96 1087,91
29,73 -1,13% -34,62% -31,05% +16,00% 51,02 26,42
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
155,31 -1,80% -31,32% -16,82% +44,88% 231,44 151,46
91,24 -1,95% -50,38% -48,56% -63,36% 199,36 88,87
48,05 +0,80% +1,48% +3,60% -41,42% 60,10 42,50
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
243,26 -4,59% -36,59% -31,46% +73,50% 406,85 244,97
79,01 -3,09% -21,11% -18,80% +61,51% 109,70 72,07
48,37 -0,39% +20,32% +35,45% +122,39% 79,24 33,60
224,23 -1,98% -16,14% -3,49% +161,22% 273,62 195,81
0,00 nd nd nd nd 64,61 36,52
421,64 -0,09% -29,17% -30,64% +88,00% 679,18 376,94
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
19,42 -3,57% +34,86% +47,68% -49,86% 24,06 11,47
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
42,05 +1,87% -31,03% -22,55% +11,01% 86,37 40,01
78,55 -4,88% -14,34% 0,04% -46,47% 93,73 67,22
27,74 -0,25% +31,34% +44,63% -33,08% 27,91 16,05
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
83,12 -14,36% -49,52% -42,77% +60,25% 179,09 94,49
25,20 -10,16% -8,50% +4,00% -1,22% 32,59 24,03
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
8,44 -0,71% nd nd -73,31% 25,08 2,74
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
209,96 -3,52% -28,14% -12,25% +59,50% 299,12 211,79
78,05 -10,15% -12,44% -4,54% +29,26% 94,30 77,11
470,76 -1,70% +22,08% +30,73% +62,39% 514,19 345,94
11,36 -16,20% -48,81% -57,49% -80,39% 29,45 10,31
38,28 -5,78% -10,91% -6,22% +49,65% 47,80 34,71
107,19 +1,20% -5,24% +8,87% +91,24% 187,88 88,54
4027,87 -0,69% -29,95% -16,11% +10,91% 5960,15 3593,44
45,29 +0,07% nd nd +39,48% 46,28 22,25
61,45 +4,61% +97,84% +107,81% -4,15% 77,10 26,06
63,10 -0,16% -14,60% -12,91% -16,47% 91,61 61,33
51,25 -2,86% -14,55% -11,64% -8,22% 75,07 50,52
61,14 -5,29% -30,44% -29,83% +25,29% 106,23 60,79
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
112,20 -1,60% -16,69% -18,34% +14,61% 168,46 110,80
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
242,83 -0,63% -23,14% -13,12% +37,85% 334,64 230,45
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
40,68 -1,45% -42,66% -44,01% -41,32% 79,98 40,02
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
120,38 -1,55% -37,38% -30,53% +73,28% 203,11 116,33
155,67 +1,29% nd nd +30,26% 157,47 115,43
36,71 -2,61% -6,53% -9,38% -46,80% 50,72 34,54
43,8300 -0,61% -22,22% +1,93% +21,51% 61,7000 40,9400
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
83,00 -9,59% -13,32% -12,41% -25,14% 112,46 85,65
80,82 +6,36% +6,71% +15,41% -12,51% 111,27 67,12
64,52 -9,43% -7,52% -10,85% -24,35% 80,50 62,82
216,81 +3,68% +16,03% +30,15% +43,31% 288,27 166,48
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
149,53 -1,66% -28,18% -23,57% +10,66% 228,05 146,50
110,66 -1,50% -35,13% -22,64% -0,31% 177,32 107,15
25,37 -9,91% -15,83% -9,00% -32,74% 30,99 24,98
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
126,370 -6,83% -22,43% -9,63% +37,70% 165,350 128,270
116,36 -4,28% +14,06% +28,79% +137,32% 129,74 89,37
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
0,00 nd nd nd nd 0,00 0,00
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
85,88 -3,19% -21,85% -18,38% -19,95% 124,19 85,50
56,33 -10,53% -14,87% -7,49% +20,88% 75,59 56,82
292,92 -0,72% -19,79% -1,42% +36,70% 421,12 284,35
37,53 -4,16% -33,08% -18,25% +37,12% 58,09 35,05
54,39 -10,24% -49,66% -50,64% -57,51% 125,32 53,09
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
127,63 -0,90% +13,70% +12,10% +241,07% 149,11 94,18
122,73 +0,29% -25,31% -15,56% +31,16% 174,13 120,54
84,91 -0,60% -29,76% -23,50% -4,57% 135,50 83,75
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
98,83 -3,16% -3,94% +7,12% +16,89% 117,32 84,88
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
58,23 -5,81% -18,22% -10,22% +2,03% 75,35 57,62
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
20,07 -3,95% -11,43% -5,77% +31,78% 25,55 18,02
136,18 -3,09% +0,54% +13,39% +104,57% 149,16 114,07
218,18 +1,75% -15,91% -17,25% +94,65% 274,90 189,79
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
76,56 +4,02% -30,05% -23,71% +49,65% 125,69 72,05
215,03 -2,15% -36,65% -26,89% +19,00% 354,35 190,91
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
34,69 -0,26% +3,24% -1,84% -4,80% 39,68 28,52
359,66 -4,91% -24,27% -19,36% +45,14% 501,23 364,11
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
37,91 -14,69% -53,10% -57,38% -68,18% 98,24 31,09
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
87,55 -1,24% -3,00% -8,95% +8,34% 111,00 81,25
143,99 -2,05% -43,63% -46,89% +53,28% 311,70 144,82
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
35,91 +2,63% +13,17% +21,32% -48,20% 49,83 27,67
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
44,60 -1,82% -32,99% -18,64% +3,69% 70,69 43,68
150,08 -7,24% +13,70% +18,62% +31,67% 176,26 119,60
377,92 +0,05% -40,03% -39,25% +29,07% 707,34 367,71
204,99 -2,97% -39,57% -26,76% -42,97% 353,76 206,10
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
89,79 -0,48% -43,98% -30,89% -43,77% 171,07 86,10
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
201,36 -2,41% -5,58% -3,65% +36,15% 234,77 190,24
68,06 -9,24% -0,16% +9,86% +38,50% 80,51 61,01
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
30,85 -3,71% -29,89% -40,02% -44,90% 56,32 31,21
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
7,18 +0,28% nd nd +27,76% 7,50 3,15
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
60,83 -4,43% -35,58% -28,20% -36,86% 104,77 58,97
11,85 -2,55% -39,42% -37,99% -21,00% 21,92 11,38
75,22 -4,78% -59,54% -57,10% -51,32% 199,14 76,21
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
202,95 -2,03% -24,38% -23,02% +41,42% 280,20 188,94
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
28,21 -3,64% -39,96% -42,29% -10,39% 52,36 27,22
70,77 -5,59% -10,35% -9,86% +31,10% 91,50 68,07
148,57 -2,74% -35,95% -35,06% +152,28% 268,94 137,21
110,44 -3,62% -31,42% -19,52% +31,81% 166,44 107,16
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
31,75 -3,70% nd nd -3,70% 33,31 21,02
201,35 -2,99% -39,87% -46,54% -33,51% 387,26 200,10
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
24,30 nd nd nd nd 0,00 0,00
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
75,15 -5,13% -54,75% -31,12% -40,33% 168,91 76,24
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
58,27 -2,02% -23,65% -16,51% +6,78% 79,37 57,24
19,02 +0,32% +2,59% -24,22% -2,56% 26,61 15,70
507,81 -2,58% -21,27% -11,07% +165,12% 672,19 498,00
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
0,00 nd nd nd nd 16,69 10,42
62,19 +1,47% -17,68% -5,72% -15,27% 77,35 53,69
99,74 -0,26% +5,19% +12,27% +24,16% 108,58 85,30
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
523,78 -3,10% -18,41% -16,11% +10,53% 685,30 504,48
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
153,22 -1,47% -1,61% 0,75% +24,25% 187,78 145,45
43,94 +5,50% +3,00% -27,23% +157,11% 68,40 31,40
49,25 -2,87% -37,93% -27,65% +21,76% 81,74 45,52
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
65,94 -5,75% -24,92% -16,46% -7,11% 100,35 66,23
41,74 -1,46% -30,33% -21,22% +9,93% 61,02 40,44
0,00 nd nd nd nd 0,00 0,00
9,16 -9,40% -56,87% -47,92% -56,42% 27,28 8,84
383,37 nd nd nd +815,18% 340,00 176,23
194,99 -4,47% -21,30% -0,53% +69,17% 278,80 196,03
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
270,37 +2,67% -18,21% -22,91% +94,23% 414,19 230,73
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
505,90 -1,61% +0,70% +29,47% +156,23% 553,01 383,42
88,07 -4,06% -33,32% -36,35% -21,53% 157,90 87,64
32,15 +5,01% +27,02% +12,49% -30,34% 32,32 22,26
161,66 -1,56% -24,28% -11,22% +33,84% 233,59 160,15
40,34 -4,31% -29,56% -32,12% -24,51% 63,57 40,32
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
106,94 +6,37% +38,63% +51,62% +38,79% 146,78 65,16
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
40,15 -7,55% -22,67% -27,30% -37,16% 64,01 38,73
38,00 -3,94% -27,54% -29,64% -23,01% 55,51 38,46
29,96 -16,29% -59,35% -55,28% -52,97% 78,87 30,62
177,99 -3,31% -19,64% -20,05% +68,81% 236,91 174,85
23,15 -5,24% -47,13% -44,85% -69,94% 47,22 22,84
157,62 +1,27% -24,14% -6,81% +32,53% 213,65 138,07
129,8300 -0,23% -10,25% -6,81% +65,49% 160,7200 117,2800
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
94,4600 -5,12% -39,73% -44,14% -5,41% 179,6300 90,2400
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
160,36 -3,29% -1,50% +7,36% +103,58% 175,98 138,58
269,66 -1,98% -26,05% -24,54% +48,13% 374,19 270,19
193,10 nd nd +46,94% -35,65% 202,19 114,38
89,47 -10,16% -6,86% +1,43% +40,68% 108,33 86,85
318,37 +1,99% nd nd +16,35% 321,19 220,63
454,84 +0,13% -2,18% +22,05% +138,00% 532,27 363,77
40,26 -0,47% -20,62% -13,27% -27,42% 60,29 36,55
81,45 -1,52% -11,75% -5,53% +11,51% 100,03 78,48
30,90 -3,77% -30,06% -37,99% -46,79% 54,77 30,83
28,59 -1,38% -29,55% -19,62% -16,21% 43,04 27,37
134,83 -4,26% -42,05% -33,83% -26,68% 245,26 136,43
28,64 -1,82% +8,12% +10,45% -4,69% 37,96 24,87
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
489,28 -1,11% -4,05% +24,47% +168,51% 588,41 393,08
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
87,48 -2,64% -25,16% -29,30% +38,16% 134,20 72,11
106,57 -3,66% -21,93% -12,88% +44,50% 139,80 106,35
104,79 -1,36% -18,84% -28,39% -10,97% 148,77 100,66
148,35 -1,23% -36,53% -23,58% +132,71% 247,84 147,82