Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
9.389,98 -0,26% -24,01 22:14
2.991,77 +1,23% +36,32 23:20
9.340,22 +0,17% +15,63 22:14

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
152,070 +2,47% -15,52% -6,91% -4,71% 187,720 114,070
92,44 +1,56% nd +10,17% +60,46% 109,16 65,43
44,85 +5,18% nd +4,18% -10,69% 52,58 33,85
89,44 +1,41% nd +18,13% +84,03% 99,99 61,65
90,62 -0,55% nd +16,13% +37,10% 97,85 62,56
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
196,49 +1,54% nd +10,15% +104,49% 216,39 137,31
118,28 +4,59% nd -19,24% +10,77% 167,67 87,35
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
135,56 +0,56% nd -12,29% -15,27% 171,02 72,30
3,68 +3,08% nd nd +35,29% 4,65 2,25
12,88 +4,63% nd -21,18% -4,02% 21,22 8,11
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
36,22 +3,93% nd -29,40% -41,33% 57,18 23,09
86,15 +6,66% nd +28,43% +104,83% 90,59 61,63
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
237,73 +1,01% nd +17,55% +62,78% 256,93 172,45
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
35,03 +10,09% nd -41,67% -62,18% 72,15 20,02
74,96 +10,34% nd +11,17% -36,24% 99,33 49,02
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
150,36 +3,32% nd +3,82% +25,26% 175,70 109,32
93,89 nd nd nd nd 0,00 0,00
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
97,67 +3,96% nd -1,16% +60,40% 139,20 77,47
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
49,45 +15,01% nd -65,19% -83,39% 159,35 20,51
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
94,05 -0,08% nd -1,09% +39,58% 125,82 64,47
6,63 +4,25% nd nd -27,93% 10,74 4,78
38,27 +1,94% nd -23,26% -25,37% 53,10 30,96
10,06 +0,40% nd nd +6,12% 0,00 0,00
120,64 +0,01% nd +6,44% +66,65% 141,70 92,26
70,76 +2,09% nd -4,79% +75,50% 87,65 58,75
79,92 +3,39% nd -7,79% +44,44% 104,96 65,15
94,3600 +5,08% -25,02% -20,15% +17,67% 138,1000 67,0200
31,01 +7,64% nd -40,45% -47,64% 58,66 16,08
140,05 +6,05% nd -2,91% +10,44% 180,55 80,12
90,77 -1,58% nd +12,21% -19,67% 97,50 72,11
88,35 +4,10% nd +5,27% +63,91% 102,27 54,85
93,98 +4,22% nd +5,89% +64,35% 110,22 63,05
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
194,97 +0,87% nd +8,73% +90,87% 238,17 144,22
12,72 +5,56% nd -52,73% -79,29% 33,75 3,81
37,56 +5,02% nd -25,31% -0,17% 55,66 24,54
37,14 +5,78% nd -3,73% -28,78% 47,19 28,92
17,94 nd nd nd nd 25,30 13,51
222,53 -0,27% nd -12,16% -15,78% 289,05 156,91
102,79 +1,60% nd +2,11% +56,50% 142,55 76,27
30,840 +3,59% nd -3,41% -11,05% 39,700 26,090
97,59 -0,14% nd -3,86% -4,25% 121,06 77,99
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
1122,89 +1,65% nd +6,83% +63,11% 1271,65 686,18
160,05 +3,79% nd -21,04% -2,90% 229,08 118,17
111,48 +5,19% nd +9,51% +79,57% 141,09 77,01
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
16,01 +3,89% nd -27,79% -28,27% 25,98 9,12
66,55 +3,94% nd +8,74% -7,14% 82,74 51,60
24,280 +6,03% nd -12,97% +47,15% 35,710 17,950
36,89 +5,46% nd -16,78% -15,12% 51,60 26,42
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
85,53 -1,21% nd +15,30% +27,24% 95,18 69,23
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
233,17 -2,38% nd -0,42% +66,22% 286,68 197,75
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
180,43 +3,13% nd -9,65% +25,62% 231,61 159,53
79,46 +1,91% nd +21,50% +134,40% 91,98 48,15
33,42 -1,27% nd nd +12,30% 47,22 26,69
523,60 +2,98% nd +21,96% +43,44% 575,43 324,86
144,740 +4,15% -56,58% -59,21% +1,36% 391,000 89,070
31,56 +5,55% nd -13,39% -47,76% 46,60 17,02
84,55 +5,82% nd -36,31% -35,57% 147,48 71,70
36,19 +3,99% nd -5,88% +103,66% 46,46 24,14
117,00 -0,67% nd -5,51% -1,85% 136,78 81,97
60,33 -1,36% nd +31,55% -10,62% 68,33 42,49
63,50 -3,33% nd +23,66% -32,60% 72,82 44,73
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
19,48 +4,51% nd -24,20% -43,86% 26,25 13,12
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
47,36 +0,40% nd +28,77% -0,80% 57,50 35,28
65,82 +8,03% nd -25,84% -21,60% 107,59 38,00
52,55 -1,13% nd +15,55% -40,00% 60,68 39,14
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
85,29 +6,02% nd +11,87% +18,94% 103,15 37,81
16,28 +11,51% nd -68,23% -65,32% 53,85 7,81
117,410 +2,94% -22,00% -3,44% +33,66% 150,550 87,500
101,42 +3,51% nd -3,87% -1,93% 127,93 72,28
43,92 +7,89% nd -9,27% +14,49% 64,74 29,24
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
91,37 +6,06% nd -8,29% -11,60% 128,83 52,92
64,50 -1,80% nd +14,99% +1,38% 74,54 41,63
17,50 +4,48% nd -39,28% -13,67% 30,68 11,59
9,96 +2,68% nd -1,68% -70,36% 15,30 8,17
29,16 +5,23% nd -27,55% -90,86% 55,06 19,77
34,48 +3,76% nd -19,42% +10,23% 51,64 28,00
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
93,34 +1,35% -23,13% -21,11% -9,63% 126,96 51,67
1017,00 -0,85% nd +49,54% +63,46% 1057,42 416,49
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
70,29 -0,96% nd -3,83% -17,64% 80,76 49,00
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
196,09 +3,83% nd +33,86% +46,43% 224,62 118,50
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
48,18 +7,07% nd -24,47% -11,17% 83,11 32,01
23,92 +12,04% nd -29,15% +2,93% 41,28 14,16
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
196,91 -1,27% nd +34,11% +80,67% 214,26 144,13
55,69 +1,74% nd -0,85% +64,23% 69,14 46,26
6,66 +0,45% nd nd -6,59% 9,72 6,36
14,74 +3,51% nd -49,86% -59,68% 32,42 10,19
46,10 +2,04% -16,17% -6,11% +12,47% 60,13 36,28
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
69,41 -1,24% nd -1,00% +3,37% 77,40 58,53
25,49 +0,08% nd nd -0,55% 31,19 15,39
36,66 +11,02% nd -48,65% -25,05% 74,02 24,32
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
32,94 +2,11% nd +15,74% -14,31% 35,59 22,83
56,03 -1,23% nd -44,04% -52,93% 107,55 33,14
43,66 -0,16% nd -27,29% -31,61% 67,08 20,85
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
71,17 +1,85% nd -17,96% +16,54% 95,09 62,03
176,52 +3,16% nd -9,12% +50,24% 211,88 104,35
297,75 +3,40% nd +3,90% +18,93% 365,24 236,77
22,49 +5,44% nd -24,12% +6,03% 34,26 17,44
25,65 +4,52% nd nd -4,22% 32,77 20,43
4,29 +29,22% nd -67,03% -76,66% 13,81 3,03
49,99 +0,89% nd nd +11,58% 50,39 28,94
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
159,61 +5,85% nd +26,55% +70,29% 168,74 114,43
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
167,07 +5,98% nd +5,27% +18,98% 186,71 101,08
64,66 +2,12% nd +22,69% -37,13% 77,00 52,05
55,89 +5,39% nd +26,71% +112,75% 62,52 25,52
158,58 +0,58% nd +21,86% +84,01% 170,29 119,70
78,47 +1,55% nd -33,57% +22,27% 128,32 26,19
77,96 -0,94% nd +66,16% -6,91% 90,15 43,42
10,59 -48,11% nd nd -41,81% 21,06 9,58
147,88 +3,46% nd +7,49% +57,65% 181,97 106,17
75,71 +5,83% nd +9,53% -12,15% 99,04 29,23
25,64 +10,71% nd -52,41% -38,73% 63,43 17,51
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
12,30 +0,00% nd -53,76% -81,45% 29,35 4,70
31,42 -1,78% nd nd +30,92% 34,51 20,37
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
138,28 +5,78% nd +16,12% +22,99% 158,36 105,01
44,09 +8,28% nd -42,14% -24,89% 92,97 23,27
180,39 +1,13% nd +50,38% +147,28% 185,01 118,20
80,82 +2,80% nd +5,99% +13,02% 90,89 57,79
94,71 +4,26% nd +5,25% +22,71% 120,24 63,02
38,82 +8,38% -27,78% -20,06% -30,99% 56,22 21,95
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
50,37 +3,07% nd +63,70% -26,49% 77,01 28,33
29,41 +1,24% +16,34% -75,41% -48,54% 29,74 19,11
105,36 +4,27% nd -16,29% +33,10% 135,64 71,21
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
82,80 +0,60% nd -4,96% +9,29% 103,74 62,13
34,11 +3,27% nd +11,43% +11,18% 38,88 25,19
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
74,11 -2,61% nd nd -2,61% 76,50 30,06
16,36 +3,22% nd -68,18% -79,16% 57,21 7,90
68,64 +5,00% nd +1,10% -10,16% 83,98 34,46
81,94 +4,64% nd +7,55% +13,79% 105,78 56,43
204,69 +2,14% nd +12,47% +79,84% 210,91 124,61
56,01 -0,52% nd -3,89% -7,36% 78,90 43,64
217,05 -0,68% nd +28,22% +68,83% 247,46 154,54
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
147,95 -2,77% nd +27,81% +99,10% 164,90 101,36
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
59,27 +5,39% nd -3,15% -2,56% 78,37 37,75
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
99,71 +2,08% nd +2,87% +32,10% 135,49 75,22
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
51,40 -1,78% nd -40,99% -42,34% 95,10 27,02
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
151,41 +3,05% nd +22,70% +52,91% 164,69 103,02
60,22 +3,99% nd -20,98% -18,57% 89,44 49,66
247,56 +5,13% nd -14,41% +12,84% 333,74 176,03
186,42 +4,85% nd +11,88% +110,69% 220,25 137,18
203,36 -1,29% nd -16,68% -22,90% 293,82 157,35
59,89 +2,10% nd +1,89% +3,05% 76,51 42,05
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
45,92 +3,03% -35,23% -36,76% -46,20% 77,91 30,11
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
27,50 -2,07% nd nd +24,43% 30,87 18,28
83,39 +4,26% nd -37,11% -47,59% 141,28 64,25
124,78 +7,79% nd -21,25% -28,33% 178,46 88,80
48,00 +3,38% nd nd -12,76% 0,00 0,00
136,57 +0,02% nd +14,43% +115,92% 158,19 91,97
11,36 +0,71% nd nd +12,14% 12,75 8,90
104,50 +6,06% nd +5,12% +1,15% 122,30 70,18
40,71 +0,67% nd -2,23% +13,87% 52,51 32,03
247,63 +3,22% nd -7,50% -6,07% 329,65 169,01
26,98 +7,32% nd -43,57% -51,41% 53,82 19,01
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
94,87 +3,28% nd +32,82% +64,36% 108,69 56,82
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
5,85 +3,91% nd -40,18% -61,49% 10,56 3,97
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
61,37 +5,30% nd -20,09% -4,94% 83,16 37,39
62,60 +3,73% nd +22,70% -6,71% 73,26 33,90
18,96 +5,63% nd -41,97% -62,79% 35,77 14,92
9,26 +4,28% nd -7,68% -53,88% 13,63 4,83
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
8,92 +8,78% nd -58,26% -76,44% 21,95 5,26
121,22 +4,37% nd -20,48% -4,42% 171,38 77,10
144,70 +4,41% nd -11,58% +4,86% 193,63 100,55
6,8100 +5,09% nd -27,24% -75,25% 13,2550 5,4800
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
59,90 -0,08% nd +17,24% +7,00% 64,31 46,59
27,39 +6,14% nd -21,41% -22,89% 41,89 14,33
82,33 +6,71% nd -15,31% -11,07% 108,48 49,72
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
177,45 +0,59% nd +19,20% +143,72% 209,60 105,69
196,17 +8,93% -16,28% +3,55% -4,95% 250,46 131,00
17,59 +3,53% nd -35,09% -44,51% 29,61 11,31
11,87 -0,92% nd -48,37% -73,88% 25,47 4,25
10,69 +8,97% nd -32,13% -63,80% 17,68 6,96
24,76 +4,92% nd -26,98% -54,93% 40,87 14,31
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
184,72 +0,41% nd -0,94% +133,56% 230,77 142,80
38,61 +4,07% nd -26,40% -6,29% 62,68 19,18
109,07 +0,91% nd -11,35% +32,70% 151,92 58,46
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
51,15 +10,12% nd -36,15% -27,53% 93,11 24,31
25,53 +5,45% nd nd -24,11% 37,92 18,63
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
128,18 +0,12% nd -0,09% +37,83% 162,09 110,03
48,60 +2,77% nd -17,88% -27,80% 74,10 26,20
17,09 -0,52% nd -13,07% -48,80% 23,93 12,54
81,68 +5,15% nd -8,43% +30,79% 115,47 44,34
72,49 +0,04% nd nd +22,43% 72,70 52,71
32,31 +4,13% nd -20,98% -26,42% 58,88 18,50
242,5600 +0,70% +10,43% +26,63% +118,66% 248,3100 140,6500
144,92 +5,22% nd -12,31% +38,23% 184,05 101,10
45,73 -0,63% nd +17,68% -19,22% 51,52 37,16
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
12,16 +6,39% nd -35,59% -39,26% 19,43 7,86
14,29 nd nd nd nd 19,94 5,35
9,42 -9,03% nd -33,56% -44,72% 17,59 7,44
397,09 +0,57% nd +57,54% +123,23% 412,70 209,01
193,32 +6,59% nd -5,51% -7,30% 279,59 147,96
121,76 +2,22% -10,09% -6,67% -28,43% 158,67 90,62
155,10 +2,40% nd nd -4,42% 178,11 105,05
68,21 +1,68% nd nd -1,43% 81,63 44,82
173,13 +5,55% nd +21,59% +81,52% 190,81 115,94
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
198,70 -0,55% nd nd +55,14% 205,80 122,72
94,26 +1,57% nd +14,85% -59,66% 101,55 63,62
17,54 +7,41% nd -20,16% -15,06% 25,20 11,65
133,03 +3,12% nd -1,15% +13,60% 152,95 92,37
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
34,33 +4,28% nd -19,28% -34,63% 47,64 26,40
8,09 +10,07% nd -59,77% -79,77% 21,10 6,38
143,51 +0,19% nd +5,05% +6,97% 168,87 81,86
24,85 +3,84% nd -19,99% -31,92% 34,48 21,00
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
95,8200 +6,32% -32,09% -11,70% +45,78% 141,0900 76,9700
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
80,65 +4,78% nd +7,95% +87,34% 104,00 59,29
10,01 +8,92% nd nd -46,73% 23,10 6,24
107,25 -0,66% nd -13,28% -10,23% 127,83 92,87
144,6500 -1,39% -0,90% +5,53% +43,47% 157,0000 109,1900
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
47,16 -0,04% nd nd -21,96% 50,85 40,48
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
23,25 -0,26% nd -6,93% -13,83% 27,57 15,21
153,55 +4,91% nd +27,31% +64,15% 178,39 92,86
62,12 +1,17% nd +13,86% -1,40% 71,03 51,37
11,86 +10,74% nd -27,46% -19,97% 20,53 7,45
103,50 +3,49% nd +41,53% +20,59% 109,86 71,03
135,88 -1,19% nd +5,64% +23,63% 149,22 110,82
12,24 +8,70% nd -31,16% -49,06% 21,86 7,46
15,80 +2,93% nd -20,52% -62,46% 22,58 9,43
19,46 +8,11% nd -61,93% -70,11% 59,27 10,90
31,38 -2,32% nd +32,83% -57,73% 36,83 20,70
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
168,68 -2,12% nd +2,07% +40,77% 196,07 98,69
60,65 +8,61% nd -0,23% -10,08% 96,06 39,12
49,92 +2,86% nd nd -19,48% 74,27 33,32
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
31,67 +6,60% nd -13,56% -32,43% 55,42 22,08
61,78 +4,69% nd +20,41% +30,34% 71,37 25,44
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
33,42 -0,77% nd nd +23,23% 41,45 20,57
16,67 +15,28% nd -31,57% -80,58% 28,02 8,00
38,85 +8,10% nd -37,27% -32,10% 67,15 16,13
192,97 -0,32% nd +4,70% +6,27% 227,77 146,81
372,16 +0,97% nd +10,14% +95,35% 442,37 266,60
33,04 +2,93% nd -35,61% -17,50% 56,19 27,37
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
123,60 +2,53% nd +34,54% +77,64% 126,73 60,01
67,73 +12,40% nd -12,03% -32,69% 98,91 33,72
107,78 +11,39% nd -33,56% -11,72% 174,83 85,35
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
6,15 +14,31% nd -70,77% -90,87% 23,40 4,38
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
6,03 +1,34% nd -57,92% -78,22% 15,13 3,03
36,81 +3,11% nd -24,88% -63,35% 69,61 15,26
43,50 +3,47% nd nd +12,03% 44,45 33,93
105,76 +1,19% nd +11,49% +80,85% 119,86 74,45
188,91 +5,86% nd -9,42% +24,98% 281,00 135,33
46,79 +4,14% nd +28,30% +72,09% 50,04 27,04
303,34 +3,06% nd +19,69% +230,11% 347,22 199,99
184,9000 -0,14% -7,91% -5,98% +87,79% 221,9300 124,2600
170,93 +0,20% nd +11,81% +118,13% 180,13 112,30
312,32 +0,47% nd +45,59% +198,19% 317,29 186,46
149,12 +2,26% nd +14,62% -37,31% 172,18 112,60
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
97,15 +1,86% nd +6,40% +26,88% 122,12 72,13
77,25 +0,91% -16,07% -3,75% +31,00% 92,64 65,26
36,08 +7,73% nd -23,53% -31,25% 53,27 22,86
11,84 +0,59% nd nd +26,90% 14,51 5,53
765,63 +5,85% nd +6,33% +26,60% 872,09 581,77
17,65 +10,31% nd -30,29% -31,14% 34,63 5,91
16,40 +8,75% nd -57,83% -72,93% 40,16 5,42
116,79 +2,70% nd +3,11% +16,31% 148,63 82,04
93,43 +11,09% nd -33,95% -49,92% 156,52 56,67
36,74 -0,05% nd -35,81% -50,12% 61,93 34,04
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
259,35 +2,22% nd +38,40% +138,86% 287,17 164,19
43,68 +8,36% nd +3,58% +15,59% 57,57 27,22
12,18 +5,36% nd -42,87% -73,79% 25,70 6,51
137,24 +0,13% nd -8,76% +132,18% 187,38 120,77
0,00 nd nd nd nd 64,61 36,52
325,93 -2,24% nd +47,24% +45,32% 356,21 207,02
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
12,86 +6,06% nd -41,28% -74,26% 25,80 8,01
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
59,19 -6,82% nd +86,90% +122,94% 69,12 31,11
234,36 +2,45% nd +16,50% +131,97% 283,30 174,94
14,18 +5,66% nd -37,34% -69,39% 24,66 11,62
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
96,60 +2,49% -5,48% +18,97% -6,59% 105,61 60,00
23,39 +1,78% nd -16,07% -50,28% 30,67 19,61
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
10,23 +1,99% nd -52,81% -76,83% 27,25 2,74
16,81 +5,19% nd -49,03% -77,40% 43,36 12,28
179,50 +5,24% nd -9,19% +89,81% 219,88 112,89
78,06 -0,96% nd +5,30% +59,31% 99,38 60,73
324,09 -1,24% nd +5,15% +104,51% 385,01 263,33
16,03 +14,38% nd -70,97% -72,31% 59,78 7,04
35,74 +1,28% nd +2,06% +41,32% 41,71 19,57
41,52 +3,85% nd -18,60% -12,02% 58,69 27,53
3208,24 +2,83% nd nd -11,66% 4070,00 2054,25
45,29 +0,07% nd nd +39,48% 46,28 22,25
14,40 +1,05% nd -72,46% -81,23% 54,04 9,01
54,09 +4,30% nd -31,01% -28,37% 85,05 46,38
37,61 +4,41% nd -41,47% -13,84% 78,48 12,18
52,78 +1,07% nd +1,99% +21,81% 60,49 39,78
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
98,27 +5,87% nd +9,58% 0,38% 114,74 71,24
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
179,60 +7,67% nd +15,69% +46,46% 215,92 93,29
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
39,04 +7,82% nd +10,44% -39,42% 47,38 22,15
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
97,54 +5,49% nd +15,19% +84,95% 102,44 62,91
155,67 +1,29% nd nd +30,26% 157,47 115,43
54,88 +1,09% nd +22,91% -71,96% 63,73 40,06
37,5000 +0,64% -4,19% -10,50% +9,94% 44,5600 27,8900
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
72,16 +2,27% nd -11,51% -13,81% 90,13 56,04
78,98 +2,41% nd -4,29% -0,48% 119,91 40,05
74,31 +2,76% nd -22,11% +22,68% 105,39 60,10
93,69 +0,94% nd -36,65% -38,84% 159,00 48,74
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
109,55 +6,14% nd -15,50% +15,79% 161,68 79,47
99,97 +5,14% nd -7,01% -55,91% 134,27 69,86
26,28 +2,26% nd -14,06% -23,43% 36,82 18,12
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
112,130 +0,48% -9,14% +7,34% +41,69% 128,080 94,440
74,13 -1,17% nd -6,74% +173,54% 84,90 62,49
89,99 +4,17% nd +21,00% +125,26% 99,78 59,82
60,43 +4,82% nd -37,27% -28,03% 103,56 38,65
49,40 +2,70% nd -17,50% +14,56% 63,71 34,79
192,48 +5,31% nd -17,49% -0,70% 266,76 155,37
34,34 +5,02% nd +8,40% +76,19% 47,32 17,14
49,84 +12,38% nd -52,94% -52,13% 108,77 28,42
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
36,26 +7,18% nd +3,30% +25,38% 44,09 23,79
112,78 -0,16% nd +16,15% +45,75% 124,99 73,02
81,36 +9,11% nd -24,68% -36,66% 127,97 59,90
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
70,34 +8,70% nd -17,48% -14,53% 102,34 54,46
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
55,47 +7,23% nd -20,46% +19,57% 84,63 38,02
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
10,96 +10,26% nd -21,38% +7,66% 17,54 6,95
82,75 +2,41% nd -1,55% +107,50% 100,90 65,38
160,49 -0,12% nd +41,55% +43,18% 177,41 108,85
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
50,63 +4,43% nd -9,09% -10,06% 63,91 32,38
215,89 +6,00% nd +42,44% +74,47% 209,56 115,55
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
38,98 +0,93% nd +6,56% +6,97% 42,77 30,89
370,30 +1,44% nd +7,26% +110,74% 394,58 245,96
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
49,55 +14,25% nd -59,74% -34,65% 135,26 19,25
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
102,29 +2,89% nd nd +26,58% 125,66 68,34
176,53 +0,75% nd +13,75% +139,95% 195,70 115,30
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
18,42 +3,48% nd -49,53% -79,70% 41,40 11,87
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
31,90 +6,30% nd -23,56% -34,95% 45,84 17,10
125,24 +3,49% nd -5,91% +16,95% 161,75 88,05
380,12 -0,89% nd nd +29,82% 394,64 214,00
583,00 +2,12% nd +36,52% +103,57% 599,50 326,65
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
59,25 +5,82% nd -64,75% -67,46% 172,42 42,28
41,20 +10,01% nd -52,80% -63,94% 95,87 35,19
137,09 +3,14% nd -11,63% -12,02% 172,61 90,85
54,64 +1,50% nd +2,02% +26,19% 71,09 41,96
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
32,52 +9,86% nd -35,00% -9,67% 58,83 22,47
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
7,18 +0,28% nd nd +27,76% 7,50 3,15
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
60,50 +4,13% nd +3,97% -22,05% 85,89 42,12
128,07 +3,72% nd -1,00% +25,06% 172,68 70,00
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
186,14 +0,61% nd +2,29% +94,85% 226,29 124,79
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
19,47 +7,51% nd -43,73% -38,37% 38,17 12,16
55,12 +5,03% nd -26,06% +47,07% 85,97 26,01
115,15 -2,94% nd +42,57% +45,61% 130,23 76,82
80,57 +5,58% nd -6,63% +16,77% 100,86 48,65
7,65 +5,23% nd -65,24% -72,76% 28,57 4,50
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
31,75 -3,70% nd nd -3,70% 33,31 21,02
350,07 -0,50% nd +20,87% +15,60% 397,03 221,27
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
24,30 nd nd nd nd 0,00 0,00
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
30,02 +11,43% nd -35,84% -34,31% 54,23 20,34
19,82 +4,92% nd +2,48% -10,88% 28,43 17,40
332,51 -1,00% nd +24,83% +156,17% 351,65 250,29
125,37 -0,89% nd +37,48% +46,58% 134,40 78,67
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
0,00 nd nd nd nd 16,69 10,42
55,32 +1,92% nd +10,49% -16,40% 64,84 32,72
76,75 +4,55% nd -11,05% +34,67% 111,42 56,91
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
402,77 +7,32% nd -10,20% -15,00% 671,46 202,52
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
103,42 +4,35% -24,79% -29,30% +1,79% 155,04 77,00
34,01 +5,16% +5,29% -8,80% -6,85% 45,85 20,01
31,06 +5,61% nd -19,24% -23,16% 44,81 22,78
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
61,59 +3,95% nd -23,31% +42,77% 94,23 42,59
38,25 +6,61% nd -14,87% +6,66% 51,23 29,22
8,88 +2,19% nd -62,26% -88,57% 27,38 6,38
15,66 -1,94% -4,80% -22,01% -62,62% 24,55 15,05
169,95 +3,91% nd 0,08% +65,16% 188,95 105,08
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
136,99 +7,28% nd +19,12% +31,27% 169,89 58,85
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
294,87 +2,77% +0,81% +21,82% +149,38% 306,72 187,97
106,39 +0,75% nd -13,14% -16,02% 157,55 65,86
15,88 +5,44% nd -52,05% -54,04% 35,08 9,58
97,06 -0,27% nd +3,18% -3,44% 125,26 82,02
35,84 +8,84% nd -29,27% -17,36% 61,01 28,37
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
68,71 +4,53% nd -8,50% +15,42% 101,99 31,00
118,50 +2,43% nd -5,87% +37,20% 150,02 89,87
35,54 +7,93% nd -45,07% -47,52% 75,36 13,35
54,30 +0,61% -11,06% -7,54% +9,87% 62,21 48,85
59,82 +6,27% nd -27,71% -13,99% 100,25 45,11
193,35 +1,47% +1,17% +18,11% +182,10% 214,17 133,95
37,68 +5,40% nd -44,05% -62,74% 68,85 27,82
104,76 +4,11% nd -16,74% +16,04% 152,45 65,69
123,8500 -0,91% +4,13% +20,92% +65,35% 133,3700 100,6100
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
120,9600 +2,66% -18,38% -8,79% +10,53% 153,4100 79,0900
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
101,62 +2,73% nd -6,06% +105,00% 126,78 85,50
193,17 +4,26% nd -5,64% +45,58% 245,68 154,49
193,10 nd nd +46,94% -35,65% 202,19 114,38
85,70 -1,03% nd +5,35% +80,35% 109,43 68,22
318,37 +1,99% nd nd +16,35% 321,19 220,63
283,27 +1,50% nd +4,04% +98,16% 312,36 171,31
26,25 +7,36% nd -42,42% -52,84% 54,75 22,01
60,55 +6,10% nd -8,23% -17,10% 81,70 35,14
27,00 +7,40% nd -20,63% -56,13% 44,38 21,51
21,10 +8,54% nd -6,55% -35,98% 31,57 13,11
125,51 +5,52% nd +2,46% -33,35% 163,35 64,00
20,43 +4,98% nd -22,55% -60,91% 29,06 8,41
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
305,71 +3,44% nd +17,85% +24,82% 346,24 200,72
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
65,21 +5,25% nd -12,16% +79,44% 89,34 54,89
88,03 +0,02% nd -11,79% -3,83% 119,66 54,97
126,69 +3,84% nd +12,97% +12,03% 161,06 74,37
130,39 +0,02% nd +27,81% +171,93% 146,26 90,17