Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
12.683,33 -2,88% -376,62 3/03
3.819,72 -1,31% -50,57 3/03
12.997,75 -2,70% -361,04 3/03

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
178,160 +0,29% +3,66% +22,67% +11,78% 187,240 114,070
122,03 -1,44% +1,46% nd +111,82% 128,85 65,43
61,97 +1,13% +14,95% nd +23,40% 62,09 33,85
119,19 -2,60% +9,16% nd +207,03% 128,54 61,65
106,71 -1,82% +1,23% nd +90,78% 113,37 62,56
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
254,14 -2,02% -0,92% nd +147,22% 270,87 137,31
167,42 -1,99% +11,83% nd +42,07% 171,47 87,35
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
165,79 -0,24% +5,39% nd +7,74% 177,81 72,30
3,68 +3,08% nd nd +35,29% 4,65 2,25
26,88 -4,00% +15,56% nd +157,22% 29,06 8,11
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
48,94 -1,90% +13,31% nd -19,74% 50,13 23,09
119,26 -4,65% +0,55% nd +204,23% 136,96 61,63
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
262,35 -0,33% -2,21% nd +94,51% 325,00 172,45
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
65,95 -2,25% +33,96% nd -28,80% 68,96 20,02
146,88 -8,69% -3,79% nd +24,93% 188,11 49,02
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
159,44 -2,73% -6,63% nd +32,82% 179,69 109,32
93,89 nd nd nd nd 0,00 0,00
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
112,08 +2,51% -2,12% nd +72,86% 124,65 77,47
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
111,29 +2,68% +3,01% nd +70,40% 114,86 64,47
6,63 +4,25% nd nd -27,93% 10,74 4,78
45,04 +0,07% +10,23% nd -27,62% 45,33 30,96
10,06 +0,40% nd nd +6,12% 0,00 0,00
132,12 -11,87% -12,01% nd +82,51% 171,84 92,26
71,16 -0,41% -6,54% nd +51,40% 87,65 58,75
76,27 -1,10% -6,46% nd +23,47% 100,64 65,15
142,6400 +1,97% +20,85% +32,06% +145,55% 140,9350 67,0200
46,99 +3,43% +26,59% nd -10,10% 48,00 16,08
223,89 -3,55% +19,07% nd +150,04% 233,57 80,12
103,40 -1,82% +7,15% nd +17,21% 112,74 72,11
122,50 -0,56% +3,45% nd +154,03% 125,25 54,85
125,73 -2,96% -2,15% nd +125,20% 138,09 63,05
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
227,98 -2,52% +11,45% nd +132,11% 235,86 144,22
19,90 -4,46% +34,73% nd -55,87% 26,55 3,81
4,84 -3,68% -4,35% nd -87,45% 51,39 4,41
57,12 -2,33% +14,51% nd +55,09% 58,62 28,92
17,94 nd nd nd nd 25,30 13,51
278,89 -2,58% -1,55% nd +5,55% 325,02 156,91
128,06 -0,12% -3,07% nd +72,70% 143,51 76,27
28,730 -2,21% -2,41% nd -24,37% 38,215 26,090
88,48 -0,20% -5,96% nd -13,19% 113,11 77,99
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
1182,25 -0,53% -0,03% nd +51,09% 1294,95 686,18
181,43 -1,94% +16,73% nd 0,91% 217,98 118,17
178,43 -1,15% +17,50% nd +161,47% 181,39 77,01
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
24,46 -2,78% +16,31% nd +9,59% 25,61 9,12
84,58 -1,94% -5,79% nd +23,13% 102,41 51,60
36,420 +0,14% +21,24% nd +169,78% 37,030 17,950
44,52 +0,63% +6,79% nd +18,12% 46,84 26,42
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
77,18 -1,68% -3,67% nd +96,24% 95,18 69,23
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
241,81 -1,95% -3,57% nd +61,75% 284,92 197,75
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
251,52 +1,26% +10,05% nd +83,81% 251,31 159,53
100,37 -11,62% -0,13% nd +199,43% 124,82 48,15
33,42 -1,27% nd nd +12,30% 47,22 26,69
701,36 -1,63% -1,35% nd +117,04% 787,56 324,86
228,500 -0,46% +12,65% -18,57% +91,04% 297,400 89,070
47,33 +2,96% +24,32% nd +34,96% 46,84 17,02
104,49 -0,27% +15,08% nd -11,75% 138,35 69,79
38,83 -1,77% +10,09% nd +123,03% 42,37 24,14
141,95 -2,17% -6,35% nd +19,09% 158,29 81,97
60,76 -2,92% -0,99% nd -6,52% 67,13 45,78
69,57 -7,30% -10,84% nd -28,17% 83,11 44,73
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
18,68 -2,71% +12,53% nd -15,74% 22,66 13,18
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
45,83 -0,91% -5,56% nd -25,93% 57,50 40,76
125,44 +0,77% +28,21% nd +80,07% 125,72 38,00
53,25 +1,31% +0,59% nd -36,31% 59,46 39,14
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
121,81 -0,12% +30,49% nd +142,22% 128,53 37,81
28,67 +6,11% +40,75% nd -40,33% 33,34 7,81
214,980 -3,38% +18,00% +72,84% +199,62% 226,560 87,500
96,02 -4,34% +3,68% nd -7,16% 121,03 72,28
77,96 +1,06% +31,07% nd +188,63% 81,97 29,24
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
143,60 +1,69% +13,94% nd +38,93% 144,81 52,92
58,79 -0,94% -5,28% nd -7,59% 74,54 43,98
19,45 -6,54% -8,86% nd +3,57% 25,38 11,59
11,00 +4,27% nd nd -57,76% 15,30 8,17
46,92 -3,50% +21,78% nd +29,65% 48,86 19,77
64,96 +0,82% +23,12% nd +139,62% 65,42 28,00
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
103,62 +0,30% +22,28% +9,78% +18,38% 104,92 51,67
1411,48 -2,65% +6,91% nd +169,22% 1563,98 416,49
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
78,43 -1,42% -9,40% nd -14,52% 98,96 49,00
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
220,73 +2,69% +7,32% nd +57,18% 230,75 118,50
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
70,38 +2,58% +17,01% nd +64,32% 69,98 32,01
44,61 -3,82% +25,59% nd +91,95% 46,85 14,16
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
179,95 -1,81% -10,25% nd +43,28% 239,85 156,82
53,89 -1,28% -9,58% nd +35,78% 68,99 46,26
6,66 +0,45% nd nd -6,59% 9,72 6,36
41,56 -0,31% +27,06% nd +7,14% 43,23 10,19
49,97 -1,44% -5,29% -10,86% +13,67% 58,99 36,28
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
74,62 -2,64% -11,51% nd +10,37% 86,39 58,53
25,49 +0,08% nd nd -0,55% 31,19 15,39
69,72 -3,27% +25,61% nd +87,37% 73,23 24,32
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
34,81 -1,22% -3,28% nd -19,22% 39,34 22,83
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
53,66 -1,87% +35,68% nd +39,16% 55,49 20,85
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
67,39 +1,11% -4,67% nd -4,59% 94,63 62,03
216,24 -3,43% -0,15% nd +49,70% 242,24 104,35
380,96 -2,95% +6,64% nd +52,16% 396,49 236,77
38,59 -0,08% +10,51% nd +104,29% 39,77 17,44
45,33 -2,33% +18,17% nd +69,27% 47,05 20,43
8,15 -0,91% +20,47% nd -55,66% 9,44 2,65
49,99 +0,89% nd nd +11,58% 50,39 28,94
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
148,55 -7,91% -4,12% nd +58,49% 180,00 114,43
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
261,66 +1,04% +18,20% nd +158,43% 264,87 101,08
69,05 -1,92% -1,37% nd -30,52% 77,20 52,05
76,08 -4,97% +12,98% nd +165,74% 84,40 25,52
219,68 -1,49% -1,59% nd +141,86% 248,29 119,70
137,96 -0,62% +18,68% nd +112,84% 140,36 26,19
102,82 -0,11% -11,73% nd +46,72% 125,19 62,39
10,59 -48,11% nd nd -41,81% 21,06 9,58
343,34 -0,73% +28,27% nd +310,35% 363,14 106,17
155,58 +0,23% +20,13% nd +119,78% 159,49 29,23
48,35 -2,50% +24,87% nd -0,90% 50,19 17,51
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
22,68 +1,84% +40,52% nd +3,09% 23,17 4,70
31,42 -1,78% nd nd +30,92% 34,51 20,37
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
125,61 -7,12% -7,16% nd +11,72% 165,49 105,01
96,82 -1,17% +8,05% nd +98,56% 100,70 23,27
182,89 -5,07% -12,79% nd +143,79% 225,01 125,41
69,61 -2,18% -5,82% nd -0,54% 89,05 57,79
127,00 +1,15% +2,97% nd +103,36% 130,32 63,02
62,24 -2,31% +15,17% +53,45% +10,65% 64,04 21,95
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
74,58 +4,03% +6,04% nd +8,84% 87,25 28,33
30,61 -2,67% -3,13% nd -66,71% 33,67 19,00
117,81 -4,89% -1,34% nd +40,23% 135,38 71,21
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
87,27 -0,08% -2,76% nd +17,41% 101,69 62,13
38,30 -5,06% -0,29% nd +24,84% 43,44 25,19
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
74,11 -2,61% nd nd -2,61% 76,50 30,06
26,23 +0,81% +1,20% nd -66,59% 30,12 7,90
113,87 +0,43% +15,42% nd +66,26% 114,36 34,46
135,52 +2,14% +14,03% nd +134,34% 135,83 56,43
208,38 -3,65% -2,74% nd +98,00% 231,25 124,61
55,85 -1,12% -7,75% nd -17,16% 71,66 43,64
84,31 -0,16% -5,21% nd -3,23% 92,05 51,51
201,93 -1,32% +21,89% nd +175,67% 217,90 117,11
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
88,53 -0,49% +13,50% nd +74,31% 89,16 37,75
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
87,53 -2,71% -10,67% nd +19,67% 128,74 75,22
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
67,01 -7,41% +34,40% nd -3,23% 72,82 27,02
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
166,99 -2,18% -11,19% nd +55,88% 196,01 103,02
68,59 -1,17% +19,29% nd -3,35% 81,17 45,43
267,33 -1,15% +17,09% nd +20,94% 303,11 176,03
289,57 -1,61% +13,62% nd +214,07% 298,00 137,18
242,15 -0,99% +6,16% nd -8,19% 269,56 157,35
53,74 -1,48% -0,02% nd -7,54% 73,15 42,05
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
56,52 -0,30% +36,16% +10,18% -31,41% 57,61 30,11
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
27,50 -2,07% nd nd +24,43% 30,87 18,28
105,46 -0,54% +28,19% nd -33,71% 122,23 64,25
258,63 -0,56% +2,11% nd +79,78% 305,50 88,80
48,00 +3,38% nd nd -12,76% 0,00 0,00
138,94 -0,37% -0,65% nd +130,30% 156,66 91,97
11,36 +0,71% nd nd +12,14% 12,75 8,90
164,67 -7,63% +11,85% nd +59,39% 180,21 70,18
32,90 -3,96% +11,47% nd -3,19% 48,50 22,88
282,36 -2,74% +6,22% nd +7,10% 292,30 169,01
38,69 +0,00% +11,21% nd -11,08% 42,50 19,01
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
103,57 -1,29% -8,49% nd +168,25% 123,60 56,82
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
12,17 -0,81% +43,01% nd -10,12% 12,79 3,97
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
67,75 +0,16% -1,54% nd +4,94% 82,02 37,39
83,42 -4,40% -1,64% nd +24,32% 93,14 33,90
26,74 -4,29% +9,82% nd -29,41% 28,58 14,92
35,01 -7,60% +28,95% nd +284,30% 39,09 4,83
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
25,73 -0,81% +33,87% nd -9,85% 26,99 5,26
182,66 -0,31% +15,55% nd +44,02% 190,15 77,10
168,01 -0,13% +15,26% nd +23,77% 169,99 100,55
13,4500 +2,59% +28,34% nd -55,49% 13,3450 5,4800
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
54,88 -2,33% -7,05% nd -8,21% 66,14 46,89
52,67 -0,46% +30,07% nd +69,50% 57,04 14,33
110,25 +3,65% +11,94% nd +17,37% 109,88 49,72
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
200,86 -1,74% -3,02% nd +175,87% 215,67 105,69
334,18 +1,05% +26,08% +64,27% +115,14% 336,15 131,00
19,74 +1,13% +25,97% nd -40,00% 21,87 11,31
22,27 +0,00% +18,33% nd -34,83% 23,42 4,25
18,78 +2,90% +29,97% nd -36,40% 19,99 6,96
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
186,07 -2,84% +3,12% nd +131,23% 211,97 142,80
52,39 -1,43% +8,47% nd +20,77% 54,13 19,18
175,50 +0,01% +7,29% nd +140,64% 180,99 58,46
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
69,02 -6,27% +11,96% nd +4,58% 79,76 24,31
29,25 -6,55% +1,21% nd -13,05% 34,75 18,63
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
144,32 -2,23% -4,42% nd +54,58% 161,02 110,03
67,64 -1,69% +28,13% nd +40,92% 70,47 26,20
29,82 +6,65% +23,68% nd +168,41% 30,44 12,54
123,13 -3,28% +14,51% nd +97,17% 127,91 44,34
72,49 +0,04% nd nd +22,43% 72,70 52,71
39,07 +1,53% +54,49% nd -11,02% 39,43 16,84
257,5200 -0,97% -2,49% +12,98% +103,09% 292,9000 140,6500
206,96 -1,93% -0,38% nd +91,67% 216,64 101,10
46,93 +0,11% +1,34% nd +6,44% 52,92 39,02
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
16,23 -5,14% +14,70% nd 0,74% 17,44 7,86
14,29 nd nd nd nd 19,94 5,35
14,56 -1,89% +25,84% nd -14,50% 14,97 7,44
382,91 +0,38% -7,10% nd +108,99% 471,27 209,01
182,19 -3,14% +11,05% nd -12,64% 220,37 136,99
122,36 -0,73% -1,35% -5,07% -11,20% 136,05 90,62
199,29 +0,62% +2,14% nd +22,81% 211,59 105,05
89,42 -1,88% -1,60% nd +29,22% 101,41 44,82
207,61 +2,00% +2,21% nd +114,98% 224,54 115,94
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
198,70 -0,55% nd nd +55,14% 205,80 122,72
111,58 +0,08% -1,54% nd -52,91% 118,96 63,62
27,29 +1,11% +17,88% nd +27,29% 27,28 11,65
131,64 -4,61% +25,27% nd +25,19% 143,08 92,37
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
53,21 +4,79% +9,73% nd +38,89% 53,35 26,40
23,66 +1,72% +39,59% nd -17,27% 25,11 6,38
190,66 -1,98% +7,94% nd +42,11% 199,60 81,86
34,28 -1,30% +19,61% nd +13,51% 41,17 21,00
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
152,8600 -0,23% +21,38% +30,69% +154,94% 154,8600 76,9700
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
115,07 -3,93% +8,45% nd +183,55% 120,01 59,29
10,01 +8,92% nd nd -46,73% 23,10 6,24
114,02 +0,66% -1,34% nd -11,14% 131,40 92,87
156,1300 -3,98% -0,24% +15,15% +46,39% 173,6000 109,1900
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
47,16 -0,04% nd nd -21,96% 50,85 40,48
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
23,87 +0,51% +5,57% nd -4,14% 27,82 15,21
207,40 -5,16% +3,17% nd +139,99% 223,45 92,86
57,36 -2,10% -6,69% nd -23,36% 72,67 52,69
20,64 -4,18% +26,70% nd +79,95% 21,80 7,45
137,46 -4,25% +4,71% nd +60,15% 155,21 77,96
130,50 -0,24% -2,12% nd -0,86% 160,10 110,82
18,74 -2,24% +30,77% nd -32,18% 19,44 7,46
15,17 -3,53% +11,84% nd -19,76% 20,69 9,43
57,67 +3,55% +48,70% nd +23,37% 58,73 10,90
33,25 +1,53% +3,42% nd -12,04% 42,90 27,35
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
240,61 -1,60% +17,43% nd +114,98% 252,45 98,69
83,11 -0,59% +10,01% nd +23,22% 88,25 39,12
65,80 +1,53% +13,55% nd +6,13% 65,19 33,32
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
45,91 +3,19% +5,83% nd -2,63% 46,05 22,08
80,73 -6,41% +8,68% nd +76,88% 95,56 25,44
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
33,42 -0,77% nd nd +23,23% 41,45 20,57
54,96 +6,41% +38,65% nd -36,59% 57,52 8,00
58,55 -1,48% +19,81% nd +47,11% 60,51 16,13
247,48 -2,83% -4,44% nd +36,29% 274,47 146,81
341,75 -1,44% -0,76% nd +56,39% 417,55 266,60
49,58 -1,57% +11,62% nd +31,58% 50,77 27,37
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
158,25 -2,50% -1,33% nd +126,30% 180,64 60,01
13,79 +10,85% +41,87% nd +39,86% 16,60 8,17
107,75 +0,43% +20,67% nd +34,86% 109,39 33,72
155,80 -3,99% +22,81% nd +41,83% 164,42 85,35
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
15,87 +3,73% +41,32% nd -64,01% 22,30 4,38
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
11,63 -1,90% +70,20% nd +16,60% 12,29 3,03
56,04 -1,08% +37,45% nd +50,16% 57,04 15,26
43,50 +3,47% nd nd +12,03% 44,45 33,93
114,99 -3,43% +1,31% nd +99,12% 120,97 74,45
337,40 -3,05% +21,45% nd +127,31% 353,32 135,33
53,22 -1,10% -0,84% nd +83,71% 60,11 27,04
360,05 -1,99% +2,37% nd +301,21% 368,77 199,99
205,8000 -3,52% -2,13% +3,15% +76,36% 231,8700 124,2600
83,16 -2,04% -11,55% nd -11,30% 105,36 56,15
326,50 -1,61% -2,03% nd +246,16% 379,83 186,46
172,35 -4,95% -1,22% nd +5,93% 187,00 112,60
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
117,91 -0,69% +1,66% nd +57,38% 120,53 72,13
73,30 -1,69% -9,49% -7,37% +40,69% 87,76 65,26
59,44 -0,18% +28,99% nd +40,22% 60,15 22,86
11,84 +0,59% nd nd +26,90% 14,51 5,53
1093,43 -2,98% -5,81% nd +80,80% 1270,68 581,77
38,85 +0,60% +30,81% nd +51,58% 39,90 5,91
47,94 +0,19% +18,05% nd -16,17% 48,80 5,42
134,62 -4,17% +9,70% nd +34,07% 145,05 82,04
182,45 -0,35% +33,99% nd -2,38% 183,19 56,67
44,95 -4,46% -1,51% nd -49,23% 56,09 32,16
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
278,20 -0,29% -4,73% nd +193,27% 305,83 164,19
82,08 +2,75% +20,11% nd +214,00% 81,54 27,22
31,56 -1,74% +33,33% nd +10,78% 33,19 6,51
178,35 -1,53% +6,52% nd +150,32% 184,88 120,77
0,00 nd nd nd nd 64,61 36,52
409,59 -1,81% -6,46% nd +82,62% 454,31 219,08
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
15,02 -5,42% +8,06% nd -52,71% 20,00 7,70
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
55,33 -3,07% -12,37% nd +106,30% 72,22 33,04
72,53 -1,71% -2,28% nd -35,02% 87,67 43,74
24,09 -0,86% +18,90% nd -52,98% 25,04 11,62
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
134,21 -1,05% -4,18% +47,60% +118,33% 147,93 60,00
21,56 -2,84% -4,56% nd -3,49% 30,10 19,61
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
8,44 -0,71% nd nd -73,31% 25,08 2,74
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
254,06 -2,90% +8,87% nd +229,95% 263,80 112,89
77,77 -2,92% -8,00% nd +42,36% 98,88 60,73
299,11 -0,91% +1,58% nd +55,69% 356,88 263,33
33,12 +5,88% +39,57% nd -42,80% 35,87 7,04
38,71 +0,75% +6,64% nd +209,19% 43,53 19,57
62,31 -1,13% +18,66% nd +45,75% 63,33 27,53
4484,00 -4,64% +11,16% nd +23,47% 4796,00 2054,25
45,29 +0,07% nd nd +39,48% 46,28 22,25
28,66 +1,78% +64,24% nd -59,34% 34,61 8,53
73,24 +3,33% +20,28% nd -6,57% 72,05 44,51
47,76 +2,23% +27,36% nd +79,55% 71,59 12,18
66,92 +3,46% +5,02% nd +76,62% 67,42 39,78
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
136,52 +2,30% +0,53% nd +39,44% 148,09 71,24
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
296,34 -0,35% +11,39% nd +177,78% 300,50 93,29
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
57,77 +1,05% +12,11% nd +13,54% 59,26 22,15
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
126,44 -1,82% -13,13% nd +158,36% 162,33 62,91
155,67 +1,29% nd nd +30,26% 157,47 115,43
41,29 -0,84% -7,48% nd -67,34% 58,81 38,26
34,3800 +1,87% -6,63% 0,23% +15,02% 43,0300 27,8900
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
85,15 -2,75% +4,43% nd -8,70% 89,18 56,04
83,81 -3,99% +19,92% nd -2,65% 89,78 40,05
72,97 -0,07% -7,78% nd +6,56% 100,69 60,10
154,17 +2,73% +35,86% nd +20,19% 153,14 48,74
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
173,27 -2,98% +16,15% nd +100,13% 180,25 79,47
139,59 +1,99% -1,22% nd +39,17% 153,75 69,86
27,48 +0,00% -0,40% nd -22,06% 32,57 18,12
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
123,130 -3,56% -10,61% +4,20% +48,64% 146,890 94,440
88,83 +1,20% -8,55% nd +165,24% 102,01 62,49
2038,00 -3,29% +7,09% nd -5,43% 2355,00 1585,58
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
89,40 -0,57% +17,02% nd +24,39% 91,60 38,65
54,26 -3,23% -2,67% nd +23,71% 62,07 34,79
230,87 -4,79% +4,89% nd -8,82% 245,78 155,37
44,28 -5,61% +4,95% nd +143,83% 50,21 17,14
104,33 +1,85% +8,06% nd +22,09% 108,81 28,42
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
82,70 +1,94% +21,26% nd +284,47% 87,60 23,79
116,89 +1,01% -3,54% nd +67,68% 134,57 73,02
122,24 +1,97% +20,65% nd +27,64% 123,11 59,90
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
118,60 -3,33% +26,18% nd +44,11% 123,94 54,46
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
1585,00 +4,62% +16,29% nd +11,36% 1639,00 1015,65
60,75 -2,60% +1,49% nd +2,93% 78,32 38,02
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
20,99 -5,49% +31,52% nd +153,50% 22,60 6,95
91,36 +1,99% -2,34% nd +93,52% 103,60 65,38
190,14 -5,44% -10,37% nd +69,63% 224,17 108,85
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
76,95 -6,38% +25,84% nd +84,53% 83,46 32,38
250,82 +1,49% +1,69% nd +134,46% 268,83 115,55
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
32,47 -8,51% -15,08% nd -10,89% 42,90 20,59
380,80 +0,51% -9,18% nd +120,91% 454,40 245,96
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
94,37 -2,45% +33,44% nd +24,68% 99,23 19,25
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
90,30 -0,11% -11,91% nd +11,74% 113,71 68,34
206,02 -14,33% -6,54% nd +190,99% 284,47 115,30
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
28,37 -3,50% +29,25% nd -62,10% 29,86 11,87
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
44,07 +1,92% -2,07% nd -5,27% 47,90 17,10
116,97 -4,60% -5,48% nd +18,68% 147,99 88,05
515,91 -6,44% -1,98% nd +76,20% 597,48 238,93
673,27 -1,31% -6,97% nd +147,53% 754,75 326,65
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
113,93 -4,25% +37,56% nd -42,29% 130,00 42,28
72,66 +1,97% +26,80% nd -36,41% 87,57 36,22
214,39 +3,66% +28,38% nd +39,15% 211,39 90,85
57,59 -1,35% -3,00% nd +19,51% 68,56 41,96
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
57,82 -2,46% +28,37% nd +37,57% 59,82 22,47
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
7,18 +0,28% nd nd +27,76% 7,50 3,15
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
79,26 +3,19% +9,70% nd +36,54% 81,05 42,12
16,54 -0,78% nd nd +10,27% 19,45 6,01
184,88 +5,65% +9,23% nd +89,60% 194,67 70,00
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
242,96 -2,37% +1,66% nd +136,11% 250,00 124,79
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
40,11 -0,27% +17,49% nd +40,44% 40,64 12,16
81,51 +0,60% +12,68% nd +81,13% 81,85 26,01
173,61 -7,23% -2,31% nd +117,80% 199,68 90,19
131,43 +0,55% +9,24% nd +117,31% 135,50 48,65
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
31,75 -3,70% nd nd -3,70% 33,31 21,02
402,75 +0,50% -0,15% nd +33,00% 413,37 221,27
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
24,30 nd nd nd nd 0,00 0,00
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
51,07 -4,54% +10,11% nd +51,81% 53,87 20,34
23,88 +0,38% +9,69% nd +25,09% 25,10 17,40
450,79 -1,38% -4,45% nd +225,08% 532,40 250,29
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
0,00 nd nd nd nd 16,69 10,42
63,65 -8,82% -4,67% nd -15,38% 71,03 32,72
96,41 -1,93% +4,39% nd +80,92% 98,89 56,91
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
590,11 -3,13% +0,49% nd +24,53% 625,00 202,52
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
150,64 -0,23% +11,04% +20,21% +37,19% 151,96 77,00
70,86 -1,46% +29,90% +102,86% +266,96% 80,69 20,01
57,97 +3,33% +25,50% nd +60,49% 57,56 22,78
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
69,96 +1,56% +10,12% nd +5,97% 71,40 42,59
42,70 -1,68% +15,88% nd +19,07% 49,46 29,22
23,22 +26,75% +54,13% nd -72,05% 23,14 6,38
208,50 nd nd +989,34% +397,73% 340,00 176,23
206,20 -2,35% +1,61% nd +157,72% 221,09 105,08
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
294,95 -5,62% +28,46% nd +421,48% 321,75 58,85
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
332,84 +0,28% -4,77% +27,33% +173,22% 367,35 187,97
126,71 -8,12% -6,36% nd +7,84% 143,16 65,86
28,20 +1,48% +27,72% nd -8,80% 28,14 9,58
160,36 +0,21% -2,08% nd +60,97% 177,99 82,02
51,15 -3,14% +10,88% nd +25,46% 53,49 28,37
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
77,58 -0,75% +39,23% nd +21,52% 79,36 31,00
176,02 +0,12% +0,50% nd +122,61% 176,50 89,87
53,22 -4,81% +13,50% nd -6,15% 56,50 13,35
55,37 -3,06% -5,91% -0,59% +6,71% 61,94 48,85
81,16 -1,01% -4,66% nd +22,36% 89,63 45,11
214,87 -2,10% -1,34% +15,69% +190,72% 220,49 133,95
45,02 +0,96% +22,84% nd -50,57% 56,81 27,82
170,25 -2,16% +16,17% nd +65,76% 175,00 65,69
127,5600 -4,23% -12,96% +12,97% +92,86% 153,3600 102,1000
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
192,2500 -2,71% +8,21% +65,09% +94,55% 200,6000 79,0900
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
113,98 +1,83% -0,77% nd +99,02% 125,56 85,50
265,91 -4,98% +6,25% nd +110,46% 297,94 154,49
193,10 nd nd +46,94% -35,65% 202,19 114,38
82,24 +0,35% -9,00% nd +45,63% 109,43 68,22
318,37 +1,99% nd nd +16,35% 321,19 220,63
314,80 +2,88% -1,23% nd +136,75% 340,92 171,31
37,70 -1,57% +26,89% nd -24,25% 42,89 20,77
74,40 -0,47% +2,47% nd +1,86% 84,00 35,14
47,91 +6,80% +12,86% nd +27,15% 47,73 21,51
33,53 -6,58% +2,19% nd +23,00% 36,21 13,11
190,83 -1,33% +7,86% nd +20,74% 214,68 64,00
23,73 -0,75% +18,00% nd +31,18% 24,09 8,41
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
388,45 +0,57% -1,36% nd +75,21% 427,17 200,72
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
101,13 +0,06% +1,43% nd +164,95% 108,58 54,89
103,50 -1,22% -2,22% nd +35,49% 110,55 54,97
159,76 -2,46% +4,19% nd +61,55% 169,99 74,37
149,31 -6,12% -8,73% nd +263,46% 176,50 90,17