Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
15.027,77 +0,10% +15,58 21/09
4.402,23 +1,10% +48,04 17:35
14.746,40 +0,22% +32,49 21/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
180,220 -2,19% +4,86% +10,99% 0,21% 208,920 156,250
151,40 +0,81% +25,88% +45,13% +162,80% 153,94 101,44
64,45 -5,82% +19,55% +22,39% +28,34% 73,81 51,07
125,39 -1,67% +14,83% +19,69% +196,98% 129,66 100,41
107,03 -0,71% +1,54% +20,84% +64,46% 121,46 79,13
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
335,64 -2,55% +30,85% +41,67% +195,30% 345,51 210,50
177,53 -2,48% +18,58% +52,97% +39,29% 187,86 112,06
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
209,90 +2,31% +33,43% +39,88% +40,73% 217,31 142,58
3,68 +3,08% nd nd +35,29% 4,65 2,25
24,12 +0,04% +3,70% +32,31% +82,87% 29,06 17,43
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
52,24 -4,39% +20,95% +43,63% -28,94% 57,63 33,39
172,82 -0,54% +45,70% +75,29% +270,30% 179,55 95,46
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
259,26 -3,79% -3,37% -11,65% +75,00% 325,00 245,87
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
57,66 +2,34% +17,12% +52,30% -37,75% 74,12 34,87
224,56 -3,70% +47,09% +135,76% +91,00% 252,85 79,07
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
31,44 -1,81% nd nd +18,91% 38,35 16,44
196,30 -1,30% +14,96% +23,40% +63,53% 209,49 150,22
93,89 nd nd nd nd 0,00 0,00
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
137,02 -2,92% +19,66% +39,59% +98,44% 148,49 94,24
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
131,20 -0,37% +21,44% +42,05% +90,31% 139,86 86,56
6,63 +4,25% nd nd -27,93% 10,74 4,78
48,62 -1,28% +18,99% +26,15% -24,17% 52,58 35,84
11,82 -4,60% nd nd +24,68% 12,92 10,27
178,54 -2,77% +18,90% +27,36% +130,79% 189,12 131,04
83,78 -1,86% +10,03% +8,66% +62,96% 90,69 69,81
83,28 -4,60% +2,13% +4,27% +25,05% 94,20 74,80
166,8700 +3,38% +41,38% +69,43% +158,19% 179,6700 89,1700
53,91 -0,99% +45,23% +97,18% -8,61% 55,77 25,57
258,42 -4,77% +37,44% +73,80% +156,14% 277,63 142,10
122,58 -2,61% +27,03% +28,69% +46,64% 128,84 92,10
128,10 -2,52% +8,18% +31,75% +166,26% 140,00 94,96
75,32 -1,43% -41,38% -27,96% +14,68% 77,23 50,86
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
297,61 +1,35% +45,49% +48,81% +162,54% 295,19 179,78
20,03 -2,86% +35,61% +63,64% -67,16% 24,30 7,45
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
58,95 -5,70% +18,18% +25,40% +37,16% 69,28 44,61
17,94 nd nd nd nd 25,30 13,51
352,40 -1,85% +24,40% +76,26% +33,37% 383,97 192,98
161,35 -1,55% +22,13% +33,48% +76,76% 172,03 116,51
27,165 -1,43% -7,73% -4,68% -33,92% 33,880 26,350
89,27 -0,33% -5,12% -4,73% -12,41% 104,99 84,64
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
1677,54 +5,16% +41,86% +43,61% +124,20% 1665,34 1085,85
223,50 -0,58% +43,79% +49,75% +22,73% 233,36 131,76
214,13 -3,78% +41,01% +75,46% +171,60% 228,72 116,09
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
23,80 -5,29% +13,17% +65,39% +6,63% 26,56 12,15
92,87 -0,35% +3,44% +13,85% +16,54% 102,41 78,02
40,180 +0,07% +33,75% +67,84% +157,56% 43,485 22,960
49,97 -4,00% +19,86% +49,25% +23,84% 56,64 32,66
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
81,79 -2,14% +2,08% +3,51% +69,69% 88,31 73,17
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
259,92 -0,67% +3,66% +16,11% +43,17% 266,89 219,88
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
276,24 -0,71% +20,86% +28,95% +88,52% 295,03 197,98
108,31 -0,84% +7,77% 0,61% +181,54% 128,56 95,96
33,42 -1,27% nd nd +12,30% 47,22 26,69
855,78 -5,88% +20,38% +55,50% +128,90% 958,47 532,06
215,390 +0,51% +6,19% +37,37% +63,34% 278,400 141,590
42,79 -2,15% +12,40% +14,35% +21,91% 55,51 34,37
111,36 -0,04% +22,64% +38,25% -19,91% 124,05 69,79
44,16 -1,89% +25,21% +14,40% +86,09% 46,29 32,99
163,81 -3,41% +8,07% +24,06% +37,42% 177,09 126,91
60,31 -2,73% -1,73% +2,64% +6,89% 69,74 56,76
69,08 -2,24% -11,47% -9,25% +45,25% 82,21 67,82
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
19,39 -3,05% +16,81% -0,10% -24,17% 20,30 14,29
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
42,33 -3,82% -12,78% -7,25% -23,58% 53,76 40,07
160,49 +0,98% +64,03% +129,44% +122,47% 177,89 66,55
51,63 -2,62% -2,47% +9,69% -33,43% 62,96 44,65
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
138,75 +1,44% +48,63% +33,07% +155,29% 142,03 84,82
23,70 +2,24% +16,35% +64,47% -49,40% 31,51 12,12
192,570 -6,39% +5,70% +31,02% +130,62% 246,690 142,850
125,25 +1,15% +35,24% +39,41% +21,11% 138,66 77,63
95,76 -1,69% +61,00% +108,13% +226,71% 99,69 43,38
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
147,20 -2,65% +16,80% +34,86% +42,41% 170,57 104,22
63,90 +3,67% +2,95% +17,61% -7,39% 75,56 53,74
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
11,00 +4,27% nd nd -57,76% 15,30 8,17
50,00 +3,26% +29,77% +59,95% +115,24% 57,15 25,41
70,69 -0,63% +33,98% +102,09% +126,28% 76,33 33,99
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
98,12 -0,12% +15,79% +29,93% -1,86% 113,09 65,19
1924,90 +2,36% +45,80% +55,87% +369,30% 1939,33 1174,56
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
83,94 +0,35% -3,04% -8,35% +72,01% 96,19 77,65
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
204,39 -1,10% -0,63% +26,42% +54,84% 272,64 158,87
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
68,75 -2,41% +14,30% +58,81% +45,94% 80,29 40,49
42,75 -2,25% +20,35% +74,42% +76,36% 51,09 23,46
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
163,31 -3,33% -18,55% -23,10% +29,03% 230,96 159,33
61,81 -1,56% +3,71% +1,85% +41,25% 67,93 53,20
6,66 +0,45% nd nd -6,59% 9,72 6,36
38,99 -2,38% +19,20% +134,74% +6,47% 49,65 15,32
54,38 -2,70% +3,07% +9,50% +26,58% 57,56 47,30
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
76,83 -0,48% -8,89% +1,00% +4,49% 86,39 74,16
25,49 +0,08% nd nd -0,55% 31,19 15,39
73,11 -0,22% +31,72% +96,74% +56,42% 79,81 35,84
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
33,41 -0,06% -7,17% -4,92% -23,35% 39,08 32,26
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
62,07 +4,64% +56,94% +80,96% +51,32% 63,57 27,54
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
73,67 -0,42% +4,22% -0,05% -6,57% 83,91 65,64
210,88 -3,47% -2,62% +11,84% +27,02% 244,68 160,72
430,10 -3,36% +20,39% +26,81% +71,79% 462,92 315,50
37,33 -3,39% +6,90% +18,10% +61,53% 46,81 30,17
42,27 -1,63% +10,19% +50,43% +57,84% 49,98 27,20
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
49,99 +0,89% nd nd +11,58% 50,39 28,94
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
188,08 -0,30% +21,39% +17,59% +98,33% 204,45 146,23
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
222,87 -4,94% +0,68% +9,13% +82,80% 276,12 199,93
84,64 -1,06% +20,90% +45,58% -6,55% 90,59 55,40
89,38 +0,81% +32,73% +18,34% +192,00% 106,82 64,44
325,21 -0,01% +45,68% +56,95% +318,71% 333,92 201,57
149,74 +0,49% +28,81% +66,43% +141,56% 153,83 87,57
121,78 -0,14% +4,54% +43,90% +82,52% 136,28 80,99
10,59 -48,11% nd nd -41,81% 21,06 9,58
342,31 -4,82% +27,89% +57,33% +306,74% 399,92 211,64
145,09 -5,92% +12,03% +71,83% +106,59% 170,34 82,17
41,64 +5,02% +7,54% +37,84% +8,16% 52,27 27,93
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
30,68 +1,15% +90,09% +233,84% -26,74% 31,99 7,74
31,42 -1,78% nd nd +30,92% 34,51 20,37
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
159,12 +1,99% +17,61% +10,98% +41,53% 168,27 124,82
125,53 +1,77% +40,08% +130,12% +117,18% 135,61 51,88
219,36 +1,10% +4,59% +5,31% +205,13% 239,18 173,62
74,92 -0,82% +1,37% -3,34% -2,75% 86,94 67,86
162,85 -2,89% +32,03% +51,39% +127,60% 176,37 105,65
56,53 -6,08% +4,61% +18,29% 0,50% 71,35 44,37
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
68,82 -1,70% -2,15% +23,40% 0,44% 87,25 53,60
34,34 -3,02% +8,67% nd -62,67% 37,09 26,67
114,33 -2,21% -4,26% +2,07% +18,90% 145,35 110,66
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
99,15 -2,83% +10,47% +19,92% +20,17% 108,35 80,47
49,35 -2,51% +28,48% +34,62% +60,85% 53,72 35,39
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
74,11 -2,61% nd nd -2,61% 76,50 30,06
34,94 -2,27% +34,80% +104,09% -55,50% 43,99 15,67
101,52 -4,24% +2,90% +28,47% +54,36% 130,44 75,03
157,26 -2,04% +32,32% +58,35% +145,37% 171,23 97,36
220,75 -1,37% +3,03% +10,89% +85,29% 231,10 181,35
58,43 -1,07% -3,49% +15,89% -22,62% 66,65 48,53
119,18 -1,54% +34,00% +51,47% -1,40% 123,25 70,94
229,95 -1,63% +38,81% +53,39% +182,88% 275,87 129,25
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
95,48 -3,88% +22,41% +46,37% +80,83% 105,97 63,31
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
107,09 -5,14% +9,30% +10,10% +31,03% 115,02 85,90
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
74,58 -0,98% +49,57% +94,00% -19,47% 87,95 31,23
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
263,53 -3,48% +40,15% +68,85% +97,16% 279,28 136,06
81,67 -0,35% +42,03% +55,09% +26,90% 86,02 45,43
329,88 +0,72% +44,48% +59,11% +42,69% 337,10 186,34
318,28 -2,43% +24,89% +51,64% +258,66% 347,39 205,66
253,37 -0,07% +11,08% +26,50% -3,94% 280,78 193,29
63,72 -1,64% +18,55% +26,25% +9,64% 69,43 48,75
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
55,37 -1,86% +33,39% +55,80% -33,72% 64,93 31,12
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
27,50 -2,07% nd nd +24,43% 30,87 18,28
118,77 -1,39% +44,37% +60,89% -25,09% 124,91 67,12
231,00 -10,07% -8,80% -5,04% +33,02% 319,35 234,88
48,00 +3,38% nd nd -12,76% 0,00 0,00
122,12 -2,39% -12,68% -16,46% +57,53% 155,86 121,24
11,36 +0,71% nd nd +12,14% 12,75 8,90
193,66 -3,45% +31,54% +87,82% +87,46% 204,61 100,62
36,97 -2,22% +25,28% +29,45% +6,11% 39,94 26,18
256,62 -1,27% -3,46% +8,68% -2,66% 294,63 215,15
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
93,72 -4,09% -17,19% -12,88% +91,66% 123,60 87,30
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
13,19 -0,26% +54,94% +94,76% +8,25% 16,45 6,42
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
73,16 -2,04% +6,32% 0,55% +13,32% 82,02 60,94
94,27 -1,34% +11,15% +11,60% +40,49% 113,95 79,14
30,63 -4,40% +25,79% +54,23% -15,06% 35,92 17,97
31,82 -13,41% +17,20% +102,87% +189,80% 46,09 14,68
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
23,71 -0,55% +23,36% +41,98% +5,00% 37,58 15,77
314,39 -0,76% +98,88% +148,16% +147,88% 318,03 116,68
194,16 -2,13% +33,21% +39,24% +25,38% 206,20 129,25
98,3500 -3,73% +838,45% +1474,86% +227,40% 115,2800 48,0000
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
60,29 +2,66% +2,12% +3,97% -7,33% 64,65 53,96
50,86 -1,86% +25,61% +72,82% +57,02% 64,30 28,24
123,03 -0,96% +24,92% +27,66% +21,25% 135,77 89,07
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
159,75 -3,47% -22,87% -11,19% +110,06% 220,65 153,44
384,75 -4,28% +45,16% +100,77% +128,99% 420,64 185,52
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
20,09 -3,39% +6,72% +50,68% -52,91% 25,00 10,61
18,74 -2,19% +29,69% +19,82% -28,34% 22,82 12,28
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
221,74 -3,09% +22,89% +22,68% +144,18% 234,90 158,22
68,96 -2,07% +42,77% +92,41% +59,89% 71,28 34,69
259,27 +1,15% +58,50% +114,88% +239,45% 263,46 114,51
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
86,37 -0,59% +40,12% +57,87% +13,51% 89,75 51,31
34,70 -1,62% +20,07% +30,45% +3,15% 37,68 25,52
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
172,39 -1,55% +14,17% +25,35% +79,27% 182,64 134,04
69,69 -4,06% +32,01% +68,99% +45,86% 90,99 34,95
27,60 -1,25% +14,48% +49,76% +82,54% 36,00 17,25
129,29 -1,61% +20,24% +51,70% +107,03% 136,69 81,54
72,49 +0,04% nd nd +22,43% 72,70 52,71
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
338,0800 +1,44% +28,02% +23,68% +162,59% 345,6200 246,6800
217,23 -2,02% +4,56% +33,48% +85,94% 236,80 157,01
41,24 -0,84% -10,95% -15,32% +9,25% 52,50 41,25
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
16,62 +0,48% +17,46% +59,88% +1,90% 18,52 10,04
14,29 nd nd nd nd 19,94 5,35
13,27 -3,53% +14,65% +42,33% -42,92% 16,73 8,29
401,59 +0,17% -2,56% +3,84% +128,19% 475,04 370,47
189,39 -4,34% +15,44% +31,63% -9,18% 223,93 136,99
134,80 -1,74% +8,68% +11,86% -13,65% 152,80 105,92
215,88 -1,52% +10,64% +19,73% +33,03% 231,45 166,82
122,41 -0,79% +34,71% +55,78% +76,89% 124,61 76,09
216,18 -1,81% +6,42% +11,93% +80,62% 241,92 188,14
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
198,70 -0,55% nd nd +55,14% 205,80 122,72
117,26 -1,30% +3,48% +18,67% -58,23% 122,41 92,60
37,26 -1,09% +60,95% +123,38% +65,60% 37,81 15,92
132,87 -7,95% +26,44% +10,16% -6,36% 157,03 99,82
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
56,26 -2,88% +16,02% +37,96% +17,43% 65,25 38,40
24,32 -4,81% +43,48% +138,43% -21,80% 29,71 9,94
259,83 +0,43% +47,10% +69,61% +93,67% 265,33 146,19
44,83 -0,53% +56,42% +64,82% +19,80% 49,44 24,85
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
156,4000 -1,15% +24,20% +65,91% +132,08% 167,4200 91,3800
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
129,54 -4,71% +22,09% +41,90% +152,96% 145,74 88,47
10,01 +8,92% nd nd -46,73% 23,10 6,24
121,46 -0,29% +5,10% +10,56% -11,90% 140,42 108,18
164,5500 -0,54% +5,14% +14,13% +37,74% 179,9100 134,8400
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
47,16 -0,04% nd nd -21,96% 50,85 40,48
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
27,97 -0,29% +23,71% +24,04% +17,23% 29,76 19,52
270,47 -3,98% +34,55% +49,33% +200,42% 314,66 171,90
63,42 -0,74% +3,17% +1,16% -18,92% 68,54 56,61
20,39 -2,93% +25,14% +73,64% +65,19% 23,64 11,34
175,90 -2,07% +33,99% +80,61% +104,94% 182,30 95,48
134,13 -2,11% +0,60% -8,72% +5,42% 155,41 128,02
21,93 +0,18% +53,04% +93,22% -26,70% 22,45 10,04
16,24 -0,92% +19,73% +26,94% -26,57% 19,28 11,45
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
40,39 -1,68% +25,63% +19,75% +31,35% 47,99 30,36
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
295,65 -1,32% +44,29% +59,85% +114,50% 309,56 176,68
61,66 +1,02% -18,39% -3,07% -8,58% 86,33 60,37
36,43 -4,23% -37,14% -21,23% -41,24% 66,75 35,59
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
46,28 -1,89% +6,69% +10,93% -6,24% 59,15 39,26
99,39 +0,89% +33,80% +24,44% +127,96% 110,60 69,43
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
33,42 -0,77% nd nd +23,23% 41,45 20,57
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
64,73 -2,87% +32,45% +106,81% +38,76% 71,62 29,50
308,11 -2,16% +18,97% +29,30% +69,67% 316,94 214,26
342,07 -0,86% -0,67% -11,95% +38,70% 396,98 319,82
52,73 -2,28% +18,71% +51,87% +28,14% 59,26 32,94
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
209,41 +1,85% +30,56% +29,64% +190,52% 215,18 146,72
12,66 -0,39% +30,25% nd +28,40% 16,60 8,52
92,08 -2,85% +3,12% +25,28% +17,78% 117,92 66,83
135,76 -1,09% +7,02% +45,81% +16,48% 168,21 88,50
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
12,05 -4,59% +76,43% +169,57% -18,96% 14,33 3,74
60,30 +1,23% +47,90% +94,27% +41,25% 64,82 26,58
43,50 +3,47% nd nd +12,03% 44,45 33,93
157,15 -1,04% +38,46% +35,16% +130,39% 162,21 102,22
349,35 -3,24% +25,76% +57,93% +92,03% 391,45 216,66
57,03 -2,43% +6,26% 0,80% +66,12% 68,50 51,54
343,13 -0,45% -2,45% +2,18% +236,01% 401,20 281,32
245,3050 +1,78% +16,66% +13,36% +109,02% 247,0000 202,7700
85,85 +0,63% -8,69% -55,39% -11,68% 101,58 82,20
446,06 -1,34% +33,85% +27,50% +251,70% 456,24 303,56
203,38 -2,53% +16,56% +35,90% +20,97% 209,46 141,42
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
129,12 -1,92% +11,33% +23,76% +47,03% 135,86 98,97
72,03 -1,07% -11,06% -13,13% +14,30% 85,60 70,90
59,76 -3,71% +29,69% +61,71% +33,99% 67,67 35,20
11,84 +0,59% nd nd +26,90% 14,51 5,53
1548,95 -0,80% +33,43% +57,12% +156,13% 1617,08 952,48
43,17 +6,88% +45,35% +99,68% +68,44% 45,32 19,57
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
190,33 -0,47% +55,09% +65,27% +89,55% 197,50 110,62
185,35 -1,30% +36,12% +92,47% -10,32% 230,40 91,35
45,75 -1,76% +0,24% +35,64% -57,15% 61,46 32,16
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
371,49 -2,24% +27,22% +33,10% +237,23% 388,53 254,69
100,81 -2,18% +47,51% +111,65% +212,69% 105,81 45,86
32,82 -2,44% +38,66% +81,78% +28,45% 38,23 16,02
240,25 -1,50% +43,48% +52,84% +215,32% 246,80 149,84
0,00 nd nd nd nd 64,61 36,52
642,99 -0,63% +46,84% +83,06% +186,69% 664,95 339,07
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
12,63 -9,27% -9,14% +16,84% -63,26% 18,00 7,70
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
55,17 -4,42% -12,62% -13,05% +35,32% 75,27 53,53
82,76 -2,17% +11,50% -70,24% -35,36% 87,67 66,90
19,55 -3,60% -3,50% +41,56% -62,92% 28,41 13,13
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
157,23 -0,42% +12,25% +34,41% +183,76% 174,35 112,88
24,27 +0,29% +7,44% +9,92% -3,96% 26,60 21,10
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
8,44 -0,71% nd nd -73,31% 25,08 2,74
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
241,38 -2,90% +3,44% +11,58% +157,03% 294,97 196,22
83,62 -1,98% -1,08% +5,90% +49,80% 96,60 76,69
349,14 -1,86% +18,57% +4,92% +61,27% 378,76 283,03
26,10 +4,05% +9,97% +70,33% -54,93% 34,49 14,15
42,48 -3,54% +17,02% +47,40% +261,22% 46,10 28,24
98,68 -10,01% +87,93% +116,02% +106,14% 128,81 44,12
5049,72 +2,35% +25,19% +24,87% +39,05% 5323,67 3831,25
45,29 +0,07% nd nd +39,48% 46,28 22,25
26,81 -3,80% +53,64% +141,97% -62,46% 33,50 8,53
72,85 -1,45% +19,64% +46,58% -14,66% 86,37 44,51
54,94 -1,42% +46,51% +114,11% +10,68% 57,53 23,29
88,62 +0,99% +39,08% +46,19% +124,30% 91,77 55,20
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
140,99 -3,43% +3,82% +31,58% +44,01% 156,27 103,03
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
284,76 -1,92% +7,04% +42,00% +129,72% 324,44 192,62
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
76,06 -2,20% +47,60% +67,53% +22,18% 80,36 44,13
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
186,08 -0,41% +27,85% +55,23% +234,62% 190,81 116,35
155,67 +1,29% nd nd +30,26% 157,47 115,43
42,93 -4,83% -3,81% -7,76% -55,80% 49,88 38,26
44,0850 -1,53% +19,73% +21,58% +29,09% 51,8450 33,3650
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
100,95 -2,97% +23,80% +31,00% -0,76% 106,48 68,99
67,48 +2,21% -3,45% +21,87% -15,68% 94,28 43,30
73,49 -0,53% -7,13% +2,31% -7,08% 91,81 69,94
150,70 -5,05% +32,80% +62,90% -15,83% 175,19 76,58
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
187,66 -1,30% +25,79% +78,13% +108,51% 203,73 101,80
146,65 -2,70% +3,78% +21,42% +42,19% 182,71 117,04
28,63 -2,82% +3,77% +8,98% -20,07% 30,80 25,49
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
143,910 -0,84% +4,48% +4,31% +61,71% 147,230 121,540
92,53 -0,80% -4,75% -2,05% +195,91% 107,58 84,90
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
0,00 nd nd nd nd 0,00 0,00
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
100,36 -3,79% +31,37% +57,58% +25,23% 109,00 60,18
61,83 -1,56% +10,91% +17,88% +41,58% 65,32 51,65
310,31 -2,86% +40,98% +41,50% +39,91% 332,95 212,42
48,43 +1,79% +14,79% +5,56% +143,86% 63,89 39,96
107,93 -1,86% +11,79% +67,75% -0,81% 121,94 57,35
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
117,20 -0,85% +71,85% +134,03% +351,81% 119,60 49,48
153,93 -1,16% +27,03% +33,61% +79,55% 160,45 108,29
113,50 +1,22% +12,02% +51,23% +14,68% 141,85 65,31
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
87,48 -35,59% -6,93% +24,53% +6,29% 95,40 45,15
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
67,85 -0,88% +13,35% +11,93% -0,04% 72,73 57,01
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
19,56 -1,21% +22,56% +77,17% +100,20% 23,81 10,61
124,51 -0,63% +33,09% +30,94% +143,14% 126,14 86,27
289,12 -0,49% +36,29% +67,88% +157,94% 300,92 165,92
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
100,24 -3,36% +63,92% +90,50% +164,14% 104,70 48,45
301,50 -5,08% +22,23% +40,80% +154,26% 327,12 210,03
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
37,52 +0,86% -1,87% -29,07% +2,96% 42,90 31,52
461,17 -2,80% +9,98% +17,40% +153,21% 498,99 364,04
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
85,94 +3,18% +21,52% +37,72% +21,06% 99,23 51,33
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
92,60 -1,58% -9,67% +1,01% +14,59% 113,71 79,20
259,51 +1,28% +17,72% +4,78% +247,92% 275,19 201,54
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
27,45 -6,15% +25,06% +58,40% -64,36% 36,87 13,71
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
56,43 -3,11% +25,40% +50,36% +21,98% 61,99 36,33
131,89 -3,57% +6,58% +10,82% +19,27% 144,92 112,44
662,66 +1,57% +25,90% +40,70% +126,32% 680,71 448,60
293,20 -2,06% -59,49% -57,89% +4,86% 310,35 218,65
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
134,34 +2,42% +62,21% +106,33% -37,07% 137,37 59,36
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
212,77 -3,50% +27,41% +47,24% +39,25% 259,74 139,54
64,06 -2,97% +7,90% +20,59% +19,78% 67,53 52,02
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
50,66 +4,56% +12,48% +32,90% +35,71% 64,75 35,86
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
7,18 +0,28% nd nd +27,76% 7,50 3,15
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
83,78 -4,72% +15,96% +42,31% +17,93% 94,56 56,70
19,42 -6,45% nd nd +29,47% 21,98 11,80
182,42 -1,76% +7,78% +15,98% +48,07% 224,90 154,07
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
271,85 -1,89% +13,74% +33,66% +129,53% 281,08 196,32
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
48,67 +0,89% +42,56% +90,04% +77,11% 52,14 24,20
77,33 +1,39% +6,90% +20,79% +54,60% 86,72 53,88
242,63 -0,62% +36,52% +57,48% +253,89% 267,01 150,20
140,44 -3,14% +16,73% +45,78% +118,04% 153,46 90,88
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
31,75 -3,70% nd nd -3,70% 33,31 21,02
378,15 -2,42% -6,25% +15,77% +24,87% 446,90 313,10
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
24,30 nd nd nd nd 0,00 0,00
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
117,27 -4,10% nd nd -6,88% 147,82 74,93
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
69,71 -0,99% +50,30% +95,76% +75,50% 74,64 32,05
19,98 -6,42% -8,22% -9,35% -1,67% 26,61 19,08
604,38 +7,40% +28,10% +40,48% +283,34% 609,23 414,20
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
0,00 nd nd nd nd 16,69 10,42
70,12 +0,96% +5,02% +30,14% -8,34% 76,14 50,07
88,00 -4,59% -4,72% +10,73% +35,68% 107,94 75,71
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
624,86 +1,88% +6,40% +24,40% +31,87% 683,62 454,71
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
154,92 -1,69% +14,20% +41,80% +32,72% 163,18 105,72
63,93 +3,35% +17,20% +49,61% +243,16% 80,69 38,93
73,12 -3,51% +58,30% +76,92% +62,63% 76,81 39,80
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
76,06 -0,18% +19,72% +28,11% -0,91% 82,38 55,86
53,67 +0,04% +45,64% +63,38% +46,80% 56,27 29,39
0,00 nd nd nd nd 0,00 0,00
20,75 +10,26% +37,74% +117,73% -47,99% 26,44 9,56
383,37 nd nd nd +815,18% 340,00 176,23
198,34 -2,93% -2,27% 0,52% +108,60% 231,05 171,61
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
344,90 +0,97% +50,21% +105,43% +357,49% 363,91 159,16
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
409,92 -1,83% +17,29% +39,30% +190,64% 431,30 289,87
146,22 -0,17% +8,06% +37,42% +17,68% 164,13 100,09
23,94 -8,03% +8,42% +42,08% -32,58% 31,95 15,80
186,08 -3,78% +13,62% +14,98% +69,67% 219,58 154,82
58,41 +1,07% +26,62% +64,17% +35,30% 62,41 34,17
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
66,07 -0,71% +18,58% +39,36% +18,83% 84,90 35,50
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
56,51 -1,98% +20,52% +38,30% -18,39% 61,09 37,89
54,26 -0,59% -7,80% -9,31% +3,65% 61,94 53,85
66,33 -4,29% -22,08% -4,23% +16,61% 90,73 66,03
223,24 -0,26% +2,50% +11,31% +167,80% 252,67 179,28
42,56 +3,08% +16,13% +27,04% -58,93% 50,88 29,79
174,59 -0,20% +19,13% +35,99% +54,70% 193,93 126,07
143,2600 -0,89% -2,24% +3,60% +98,23% 153,3600 126,3100
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
173,7400 -5,79% -2,21% +36,65% +86,00% 203,0100 117,2500
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
153,66 -1,27% +33,77% +33,65% +140,06% 156,70 106,15
394,52 -3,75% +57,63% +103,21% +149,98% 427,67 187,43
193,10 nd nd +46,94% -35,65% 202,19 114,38
91,70 -0,33% +1,47% -3,86% +46,00% 106,48 80,63
318,37 +1,99% nd nd +16,35% 321,19 220,63
380,05 +1,47% +19,24% +53,67% +195,94% 405,88 244,31
47,47 +1,78% +59,78% +100,72% +3,83% 51,41 20,77
87,50 -3,40% +20,51% +40,83% +19,80% 91,00 55,90
49,10 -3,54% +15,67% +42,82% +1,53% 62,01 32,01
36,37 +3,80% +10,85% +31,20% +13,37% 41,67 26,52
208,13 -4,14% +17,64% +15,90% +26,64% 257,62 172,10
25,20 -2,33% +25,31% +21,04% -17,81% 28,35 18,26
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
404,30 -1,86% +2,67% +17,63% +83,36% 477,54 338,42
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
133,28 -0,66% +33,68% +58,86% +153,29% 138,66 81,27
126,68 -1,35% +19,68% +39,85% +40,02% 135,73 88,89
145,72 -0,21% -4,97% +7,50% +13,08% 180,16 129,30
202,87 -0,52% +24,00% +25,61% +292,93% 210,08 141,46