| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09 |
| S P 500 | 6.466,91 | |
+1,52% | +96,74 | 22:40 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| 3M | 158,740 | +4,20% | nd | +23,38% | -2,82% | 164,000 | 122,850 |
| A.J.GALLAGHER | 303,06 | +3,54% | nd | +3,81% | +191,35% | 351,18 | 274,39 |
| A.O.SMITH CORP | 73,64 | +1,98% | nd | -9,19% | +48,14% | 92,01 | 58,85 |
| ABBOTT LABS | 132,56 | +0,59% | nd | +18,23% | +30,74% | 141,08 | 110,87 |
| ABBVIE | 210,61 | +1,88% | nd | +7,15% | +122,77% | 218,60 | 163,91 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| ACCENTURE | 259,30 | +5,00% | nd | -21,54% | +9,05% | 398,26 | 236,70 |
| ACE N | 277,71 | +1,25% | nd | +1,80% | +123,33% | 306,74 | 252,38 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| ADVANCE AUTO PARTS | 67,89 | -2,27% | -55,20% | -62,25% | -58,69% | 194,14 | 63,58 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| AES | 13,50 | +1,39% | nd | -24,10% | -25,32% | 20,30 | 9,46 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| AFLAC | 108,45 | +2,90% | nd | +1,72% | +190,13% | 115,47 | 97,03 |
| AGILENT TECH | 121,61 | +2,04% | nd | -13,31% | +24,60% | 153,76 | 96,49 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| AIR PROD.&CHEMICALS | 299,36 | +3,07% | nd | +9,22% | +4,05% | 341,01 | 244,20 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| ALASKA AIR GROUP | 38,91 | +9,39% | -7,69% | -11,06% | -36,51% | 57,05 | 30,77 |
| ALBEMARLE | 81,34 | -1,07% | nd | -6,40% | -11,59% | 113,85 | 49,49 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| ALCOA RG | 170,97 | -0,17% | nd | +77,04% | +417,93% | 193,18 | 90,80 |
| ALEXANDRIA REIT | 80,96 | +6,32% | nd | -31,64% | -52,68% | 125,59 | 67,37 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| ALLEGION | 172,30 | +3,04% | nd | +27,61% | +67,31% | 170,38 | 116,70 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| ALLSTATE | 205,39 | -0,62% | nd | +13,35% | +116,20% | 214,70 | 176,52 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| ALTRIA | 67,68 | +2,81% | nd | +30,58% | +53,57% | 67,87 | 48,88 |
| AMCOR | 8,72 | -0,06% | nd | -20,22% | -28,41% | 11,48 | 8,38 |
| AMER WTR WORKS | 146,16 | +1,64% | nd | +4,41% | +1,58% | 155,46 | 119,10 |
| AMEREN | 101,98 | +1,42% | nd | +23,94% | +25,54% | 103,85 | 81,34 |
| AMERICAN ELEC. | 114,02 | +1,81% | nd | +15,98% | +41,13% | 115,31 | 90,01 |
| AMERICAN EXPRESS | 319,2000 | +4,48% | nd | +28,83% | +221,29% | 329,0600 | 220,6600 |
| AMERICAN INT | 83,41 | +4,26% | nd | +11,55% | +182,54% | 88,02 | 69,30 |
| AMERIPRISE FINCL | 516,69 | +2,70% | nd | +19,23% | +227,75% | 576,72 | 397,22 |
| AMERISOURCEBERGEN | 292,44 | -0,12% | nd | +21,52% | +199,71% | 308,35 | 218,76 |
| AMETEK | 187,04 | +3,13% | nd | +13,17% | +85,59% | 198,02 | 145,97 |
| AMPHENOL-A | 109,32 | +0,07% | nd | +63,65% | 0,50% | 112,29 | 56,48 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| AON | 375,09 | +2,22% | nd | +10,42% | +97,32% | 412,92 | 323,82 |
| APACHE | 21,67 | +5,71% | nd | -22,43% | +49,83% | 29,45 | 13,59 |
| APTMNT INV REIT-A | 6,74 | -0,74% | +33,20% | -82,07% | -84,80% | 7,74 | 2,33 |
| ARCHER-DANIELS MID. | 62,91 | +5,27% | nd | +6,12% | +41,53% | 62,61 | 40,99 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| ARISTA NETWORKS | 133,23 | -2,97% | nd | -62,20% | -39,13% | 141,65 | 59,76 |
| ASSURANT | 215,62 | +1,45% | nd | +13,66% | +74,42% | 230,29 | 175,92 |
| AT&T | 28,750 | -0,45% | nd | +47,28% | -4,31% | 29,560 | 19,410 |
| ATMOS ENERGY COR | 168,21 | +1,84% | nd | +29,63% | +65,19% | 167,68 | 128,29 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| AUTOZONE | 4106,77 | +2,48% | nd | +29,63% | +239,74% | 4155,27 | 2945,99 |
| AVALONBAY COM REIT | 193,71 | +1,61% | nd | -11,18% | +24,37% | 239,01 | 180,67 |
| AVERY DENNISON | 178,48 | +2,15% | nd | -17,44% | +54,69% | 223,82 | 157,44 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| BAKER HUGHES-A | 44,76 | +4,56% | nd | +29,25% | +181,16% | 49,11 | 32,28 |
| BALL | 53,73 | -0,20% | nd | -15,82% | -30,40% | 68,10 | 43,55 |
| BANK OF AMERICA | 49,490 | +5,42% | nd | +26,07% | +92,64% | 49,300 | 33,075 |
| BANK OF NY MELLON | 102,54 | +1,50% | nd | +56,57% | +181,70% | 104,46 | 65,27 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| BAXTER | 24,52 | +1,43% | nd | -32,82% | -70,76% | 40,38 | 21,35 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| BECTON DICKINSON&CO | 199,74 | +1,92% | nd | -15,13% | -21,66% | 251,64 | 163,47 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| BERKSHIRE HATHAWY-B | 488,96 | +2,41% | nd | +8,80% | +129,98% | 541,90 | 438,00 |
| BEST BUY | 75,42 | +5,32% | nd | -12,03% | -35,82% | 103,50 | 55,01 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| BLACKROCK | 1148,74 | +1,21% | nd | +32,77% | +94,33% | 1164,23 | 774,83 |
| BOEING CO | 229,890 | -2,31% | nd | +32,98% | +28,97% | 242,620 | 128,960 |
| BORGWARNER | 28,68 | +0,00% | nd | -14,13% | +15,00% | 38,12 | 27,66 |
| BOSTON PROP REIT | 69,38 | +5,92% | nd | -2,10% | -20,37% | 89,99 | 54,30 |
| BOSTON SCIENTIFIC | 106,14 | +2,87% | nd | +33,39% | +172,43% | 108,78 | 78,54 |
| BRDRIDG FNCL SOL | 262,26 | +0,63% | nd | +24,74% | +89,56% | 271,57 | 207,19 |
| BRISTOL MYERS | 47,90 | -1,18% | nd | 0,54% | -23,27% | 63,30 | 42,96 |
| BROWN NON VTG-B | 31,26 | +2,71% | nd | -30,69% | -57,08% | 49,85 | 25,53 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| CABOT OIL & GAS | 23,79 | -1,06% | nd | -0,27% | +21,91% | 29,94 | 22,30 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| CAMPBELL SOUP | 33,14 | +1,97% | nd | -34,51% | -37,10% | 52,79 | 29,39 |
| CAPITAL ONE FINL | 221,19 | +2,66% | nd | +58,56% | +228,32% | 232,39 | 131,67 |
| CARDINAL HEALTH | 148,01 | -1,10% | nd | +33,98% | +197,15% | 168,39 | 106,66 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| CARMAX | 60,06 | +3,96% | nd | -26,82% | -44,76% | 90,92 | 54,54 |
| CARNIVAL | 31,31 | +5,24% | nd | +102,39% | +93,87% | 31,01 | 15,07 |
| CATERPILLAR | 435,660 | +7,02% | nd | +27,26% | +207,50% | 440,920 | 267,900 |
| CBOE GLBL MKT | 246,75 | -0,45% | nd | +17,47% | +166,21% | 255,27 | 187,42 |
| CBRE GROUP-A | 164,44 | +3,48% | nd | +45,73% | +249,80% | 161,79 | 108,49 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| CELANESE | 57,09 | +0,04% | nd | -66,13% | -24,37% | 172,13 | 45,98 |
| CENTENE | 29,39 | +3,14% | nd | -62,42% | -51,23% | 80,55 | 25,08 |
| CENTERPOINT ENERGY | 25,10 | -2,86% | +17,62% | +25,06% | +11,70% | 27,19 | 18,62 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 38,05 | -0,18% | nd | +41,24% | +52,75% | 39,38 | 26,27 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| CF INDUSTRIES HLDG | 86,49 | +0,69% | nd | +9,77% | +157,56% | 104,29 | 67,37 |
| CHARLES SCHWAB | 95,82 | -0,30% | nd | +49,02% | +172,76% | 99,58 | 61,17 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| CHEVRON | 158,15 | +1,00% | nd | +8,48% | +81,32% | 168,90 | 132,05 |
| CHIPOTLE MEXICAN | 43,61 | -0,93% | nd | -18,43% | -96,49% | 66,74 | 41,20 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| CHURCH & DWIGHT | 95,06 | +2,78% | nd | -7,40% | -1,60% | 116,23 | 90,52 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| CIGNA | 304,38 | +2,45% | nd | -12,16% | +71,30% | 370,21 | 257,14 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| CITIGROUP | 95,24 | +1,61% | nd | +57,55% | +86,49% | 96,90 | 55,51 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 50,78 | +5,16% | nd | +22,66% | +2,68% | 49,96 | 32,65 |
| CITIZENS FINL GROUP | 48,99 | +3,42% | +37,92% | +78,28% | +91,59% | 51,09 | 25,41 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| CLOROX CO. | 120,26 | -1,58% | nd | -20,45% | -46,08% | 171,31 | 117,42 |
| CMS ENERGY CORP | 73,11 | +1,12% | nd | +8,67% | +20,21% | 76,32 | 64,00 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| COACH | 99,65 | -1,08% | nd | +148,01% | +549,61% | 114,02 | 39,41 |
| COCA-COLA | 70,14 | +0,28% | nd | +1,17% | +46,22% | 74,38 | 60,62 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| COLGATE PALMOLIVE | 85,92 | +1,01% | nd | -17,34% | +8,58% | 109,29 | 82,40 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| COMERICA INC | 47,79 | +2,05% | -15,43% | +13,46% | -31,78% | 57,37 | 37,47 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| CONAGRA FOODS | 19,69 | +2,74% | nd | -35,40% | -48,55% | 33,23 | 18,19 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| CONOCOPHILLIPS | 96,74 | +2,28% | nd | -12,05% | +148,82% | 116,03 | 79,96 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| CONSOLIDATED EDISON | 101,65 | +0,87% | nd | +1,01% | +36,77% | 114,82 | 87,32 |
| CONSTELLATION BRD-A | 167,63 | -0,33% | nd | -31,18% | -7,60% | 259,95 | 159,68 |
| COOPER COMPANIES | 75,22 | +2,70% | nd | -19,98% | -75,09% | 112,23 | 65,00 |
| CORNING INC | 65,79 | +0,51% | nd | +59,36% | +97,08% | 66,24 | 37,52 |
| CORTEVA | 73,37 | +2,24% | nd | +34,50% | +157,17% | 77,40 | 53,42 |
| COTY RG-A | 8,54 | +0,12% | +26,24% | +101,42% | -53,54% | 10,48 | 2,65 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| CROWN CASTLE INTL | 103,77 | +2,07% | nd | -5,19% | -35,58% | 120,91 | 84,22 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| CUMMINS | 402,28 | +0,73% | nd | +32,17% | +90,60% | 408,00 | 260,82 |
| CVS CAREMARK | 71,29 | +3,89% | nd | +23,57% | +11,62% | 72,51 | 43,57 |
| D R HORTON | 170,62 | +2,98% | nd | -8,09% | +124,03% | 199,14 | 110,87 |
| DANAHER | 211,61 | +0,41% | nd | -21,07% | +2,95% | 279,87 | 171,67 |
| DARDEN RESTAURANTS | 208,57 | +0,58% | nd | +35,68% | +151,62% | 228,00 | 153,28 |
| DAVITA HLTH CARE | 140,35 | +3,65% | nd | -7,82% | +60,27% | 178,85 | 126,13 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| DEERE & CO | 495,83 | +1,42% | nd | +31,64% | +141,41% | 533,68 | 373,70 |
| DELPHI AUTOMOTIVE | 78,37 | +5,70% | nd | +11,73% | -8,33% | 77,07 | 47,21 |
| DELTA AIR LINES | 61,68 | +2,36% | nd | +53,59% | +106,98% | 69,93 | 34,74 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| DEVON ENERGY | 35,16 | +4,33% | nd | -19,43% | +226,16% | 46,03 | 25,91 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| DIGITAL REALTY R | 167,06 | +0,14% | nd | +10,86% | +9,33% | 197,67 | 129,95 |
| DISCOVER FNCL SRVCS | 200,21 | +5,36% | nd | +60,42% | +391,67% | 207,42 | 119,96 |
| DOLLAR GENERAL | 112,39 | -0,34% | nd | -8,83% | -43,33% | 125,38 | 66,43 |
| DOMINION RES | 61,94 | +1,35% | nd | +9,72% | -21,69% | 62,44 | 48,12 |
| DOVER CORP. | 183,03 | +3,72% | nd | +1,03% | +64,82% | 213,52 | 143,75 |
| DOW | 25,09 | +7,36% | nd | -52,28% | -45,60% | 55,66 | 20,41 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| DOWDUPONT | 77,33 | +5,83% | nd | -3,66% | +35,91% | 90,04 | 54,07 |
| DR PEPPER SNAP | 35,14 | +0,99% | nd | -1,56% | +19,34% | 38,28 | 30,13 |
| DTE ENERGY | 139,96 | +0,75% | nd | +13,49% | +18,66% | 141,87 | 115,65 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| DUKE ENERGY | 124,32 | +1,51% | nd | +10,89% | +52,56% | 127,67 | 105,21 |
| DUKE REALTY REIT | 48,32 | -6,10% | -25,17% | 0,94% | +57,50% | 66,20 | 47,22 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| DXC TECHNOLOGY | 21,15 | +3,17% | -23,54% | -18,81% | -77,36% | 30,25 | 18,61 |
| EASTMAN CHEMICAL | 69,46 | +5,98% | nd | -29,58% | -5,30% | 114,31 | 56,84 |
| EATON CORP -NPV- | 347,63 | -0,96% | nd | +16,84% | +237,87% | 397,61 | 234,54 |
| ECOLAB INC | 283,87 | +1,02% | nd | +15,32% | +43,70% | 285,93 | 222,40 |
| EDISON INTL | 55,62 | +0,20% | nd | -34,06% | +6,27% | 88,76 | 47,73 |
| EDWARDS LIFESCNS | 81,84 | +4,61% | nd | +14,75% | +3,99% | 83,00 | 64,01 |
| ELI LILLY & CO | 711,66 | +1,48% | nd | -25,42% | +376,28% | 972,34 | 624,09 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| EMERSON ELECTRIC | 133,70 | +1,50% | nd | +28,21% | +92,04% | 150,26 | 90,24 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| ENTERGY | 89,31 | +0,20% | nd | -24,85% | -9,45% | 92,26 | 59,09 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| EOG RESOURCES | 121,07 | +1,72% | nd | -3,32% | +172,99% | 138,11 | 102,54 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| EQUIFAX INC | 255,10 | +3,01% | nd | -13,88% | +59,99% | 308,10 | 202,04 |
| EQUIY RES REIT-SBI | 65,23 | +1,70% | nd | -10,11% | +16,65% | 78,75 | 59,45 |
| ESSEX PROPERTY REIT | 266,72 | +2,82% | nd | -8,01% | +24,06% | 316,81 | 244,03 |
| ESTEE LAUDER-A | 91,24 | +0,34% | nd | -0,20% | -57,07% | 103,31 | 48,60 |
| EVEREST RE | 343,98 | +3,72% | nd | -9,93% | +57,33% | 407,23 | 321,24 |
| EVERGY | 72,30 | +0,46% | nd | +23,95% | +42,43% | 73,88 | 58,15 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| EXXON MOBIL | 111,30 | +4,51% | nd | -3,01% | +163,49% | 126,34 | 97,82 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| FED RLTY INV REIT | 99,43 | +5,93% | nd | -12,93% | +21,33% | 117,96 | 80,92 |
| FEDEX | 236,78 | +4,18% | nd | -19,47% | +8,92% | 308,47 | 194,42 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| FIDELITY NATIONAL | 71,81 | +1,38% | nd | -8,80% | -49,31% | 91,85 | 66,59 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| FIRST REPUBLIC | 3,51 | -75,34% | -97,11% | -97,72% | -96,60% | 170,96 | 4,77 |
| FIRSTENERGY | 43,80 | +0,75% | nd | +1,39% | +54,66% | 44,90 | 37,58 |
| FLEETCOR TCHNGY | 331,35 | +4,36% | nd | +11,40% | +38,09% | 400,68 | 270,13 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| FMC CORP | 41,53 | -0,46% | nd | -36,00% | -48,24% | 68,66 | 33,83 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| FORD MOTOR | 11,73 | +2,58% | nd | +7,32% | +68,05% | 11,97 | 8,45 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| FORTIVE | 49,33 | +2,43% | nd | -31,92% | -31,48% | 83,17 | 46,35 |
| FORTN BRND HOM S | 62,68 | +5,78% | +8,15% | -40,25% | -11,25% | 93,70 | 46,80 |
| FRANKLIN RESOURCES | 25,38 | +0,18% | nd | +22,67% | +17,66% | 26,08 | 16,27 |
| FREEPORT MCMORAN | 43,28 | +2,16% | nd | -0,06% | +197,22% | 52,59 | 27,72 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| GAP | 13,58 | -3,48% | -25,69% | -58,56% | -44,57% | 37,58 | 12,79 |
| GARTNER | 249,82 | +4,66% | nd | -47,69% | +89,73% | 582,90 | 223,66 |
| GENERAL DYNAMICS | 319,64 | +1,87% | nd | +8,93% | +108,67% | 322,46 | 239,87 |
| GENERAL ELECTRIC | 266,4400 | -0,51% | nd | +57,13% | +3912,65% | 281,0000 | 159,5700 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| GENERAL MILLS | 50,17 | +1,05% | nd | -29,01% | -21,78% | 75,90 | 48,66 |
| GENERAL MOTORS | 58,38 | +3,68% | nd | +25,58% | +92,61% | 61,14 | 41,64 |
| GENUINE PARTS CO. | 139,50 | +1,23% | nd | -1,31% | +46,81% | 144,39 | 104,24 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| GLOBAL PAYMENTS | 90,01 | +3,73% | nd | -17,60% | -47,78% | 119,82 | 65,97 |
| GOLDMAN SACHS | 741,98 | +1,50% | nd | +48,90% | +257,93% | 748,70 | 439,72 |
| H&R.BLOCK | 25,13 | +1,89% | +60,34% | +62,52% | +5,21% | 26,20 | 13,53 |
| HALLIBURTON | 22,28 | +5,39% | nd | -28,51% | +36,74% | 32,55 | 18,76 |
| HANESBRANDS | 14,33 | -3,79% | -15,36% | -30,27% | -31,27% | 22,82 | 13,72 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| HARRIS | 275,76 | +1,88% | nd | +19,50% | +50,98% | 280,34 | 193,39 |
| HARTFORD | 134,02 | +2,71% | nd | +19,98% | +224,11% | 134,11 | 104,93 |
| HCA HLDGS | 404,92 | +2,26% | nd | +5,64% | +201,37% | 416,93 | 290,48 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| HEALTH CARE REIT | 164,42 | +0,91% | nd | +39,53% | +186,25% | 171,08 | 116,69 |
| HEALTHPEAK REIT | 17,75 | +3,06% | nd | -19,81% | -36,51% | 23,23 | 16,64 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| HERSHEY | 181,50 | +1,97% | nd | -7,17% | +21,89% | 208,03 | 140,14 |
| HESS | 149,02 | -2,11% | nd | -3,51% | +211,36% | 161,64 | 123,99 |
| HEWLETT PACKARD | 27,75 | +3,74% | nd | -20,93% | +48,69% | 39,80 | 21,22 |
| HILTN WRLD HLDGS | 277,53 | +3,66% | nd | +28,81% | +213,91% | 279,22 | 196,06 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| HOLLYFRONTIER | 29,28 | -0,91% | +15,78% | +12,14% | -33,32% | 42,37 | 16,84 |
| HOME DEPOT | 412,8600 | +3,40% | nd | +12,89% | +43,98% | 436,5700 | 326,5000 |
| HONEYWELL | 222,81 | +2,79% | nd | +11,31% | +39,77% | 242,22 | 179,55 |
| HORMEL FOODS | 29,24 | +2,69% | nd | -8,48% | -44,51% | 33,78 | 27,60 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| HOST HOTELS REIT | 16,90 | +7,47% | nd | -1,29% | +52,39% | 19,36 | 12,23 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| HP ENTERPRISE | 22,47 | +6,17% | nd | +19,65% | +133,70% | 24,66 | 11,98 |
| HUMANA | 299,60 | +4,61% | nd | -15,57% | -26,22% | 382,39 | 208,00 |
| HUNTGTN INGLS IN | 269,85 | +1,43% | nd | -0,73% | +66,32% | 293,09 | 159,02 |
| IBM | 242,02 | +0,96% | nd | +23,46% | +92,51% | 296,06 | 194,46 |
| IDEX CORP | 168,64 | +2,40% | nd | -15,28% | -6,59% | 238,08 | 154,53 |
| IHS MARKIT | 108,12 | +0,93% | -16,75% | +19,63% | +56,24% | 135,61 | 88,82 |
| ILLINOIS TOOL WORKS | 269,46 | +4,21% | nd | +9,66% | +36,59% | 278,64 | 215,26 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| INTERCONEXCH GR | 180,63 | -0,27% | nd | +13,83% | +70,60% | 189,24 | 142,47 |
| INTERPUBLIC GROUP | 27,26 | +4,44% | nd | -13,90% | +48,76% | 33,00 | 22,52 |
| INTL FLAVORS&FRAGR | 67,96 | +3,27% | nd | -32,33% | -44,67% | 106,76 | 62,53 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| INTL PAPER | 48,89 | +4,98% | nd | +1,94% | +31,14% | 60,35 | 43,31 |
| INVESCO | 21,57 | +2,16% | nd | +28,90% | +103,44% | 21,85 | 11,70 |
| IQVIA HOLDINGS | 191,13 | +0,03% | nd | -21,98% | +22,37% | 252,70 | 134,70 |
| IRON MOUNT REIT | 93,87 | +2,60% | nd | -16,80% | +209,50% | 130,17 | 72,56 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| J.P.MORGAN CHASE | 296,2400 | +1,97% | nd | +36,65% | +196,06% | 301,2600 | 200,6300 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| JACOBS ENGIN GROUP | 148,48 | +0,36% | nd | 0,00% | +66,14% | 152,36 | 106,51 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| JM SMUCKER | 113,20 | +2,18% | nd | -6,50% | 0,18% | 125,24 | 93,47 |
| JOHNSON & JOHNSON | 179,3100 | +1,51% | nd | +10,42% | +17,84% | 180,5600 | 140,6800 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| JUNIPER NETWORKS | 39,95 | +9,38% | nd | +8,69% | +77,14% | 39,93 | 33,49 |
| KANSAS CITY SO | 293,69 | -0,93% | +46,10% | +52,93% | +241,62% | 314,66 | 191,02 |
| KELLOGG | 80,11 | -0,09% | nd | -0,55% | +15,17% | 83,19 | 77,80 |
| KEYCORP | 19,01 | +5,32% | nd | +15,74% | +53,39% | 20,03 | 12,73 |
| KEYSIGHT TECHNOL | 166,92 | +2,16% | nd | +7,98% | +73,42% | 186,12 | 122,18 |
| KIMBERLY-CLARK | 133,51 | +0,41% | nd | -7,68% | -15,17% | 150,36 | 124,20 |
| KIMCO REALTY REIT | 22,20 | +4,64% | nd | -2,72% | +87,18% | 25,83 | 17,94 |
| KINDER MORGAN | 26,70 | +0,15% | nd | +27,11% | +87,37% | 31,48 | 20,57 |
| KOHLS | 54,87 | +7,15% | +41,49% | +140,03% | +44,24% | 64,62 | 18,28 |
| KROGER | 69,55 | -0,24% | nd | +33,18% | +92,86% | 74,88 | 50,70 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| LABORATORY CORP | 278,28 | +2,89% | nd | +21,07% | +55,49% | 283,05 | 209,83 |
| LAMB WST HLDG-WI | 56,98 | +5,22% | nd | -8,72% | -10,46% | 83,95 | 47,90 |
| LAS VEGAS SANDS | 55,07 | +2,60% | nd | +34,15% | +10,56% | 56,57 | 30,19 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| LEGGETT & PLATT | 35,97 | +0,40% | -12,82% | -24,34% | -30,20% | 59,15 | 33,84 |
| LENNAR-A | 135,74 | +2,87% | nd | -24,00% | +72,43% | 192,85 | 99,00 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| LIMITED BRANDS | 79,88 | +3,13% | +101,50% | +227,63% | +10,54% | 80,97 | 23,79 |
| LINCOLN NATL | 26,03 | +1,44% | -15,54% | -47,21% | -60,84% | 54,42 | 18,51 |
| LINDE | 481,70 | +0,30% | nd | +4,36% | +93,55% | 487,28 | 408,91 |
| LOCKHEED MARTIN | 446,24 | +1,94% | nd | -19,88% | +12,98% | 617,40 | 410,16 |
| LOEWS | 61,77 | -0,48% | +5,42% | 0,49% | +23,81% | 68,16 | 49,41 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| LOWE'S COM | 263,71 | +4,70% | nd | +9,60% | +59,24% | 286,71 | 206,98 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | -7,48% | -53,82% | -77,08% | -74,90% | 12,54 | 2,42 |
| LYONDELLBASELL IND | 58,78 | +10,10% | nd | -39,00% | -15,56% | 99,22 | 47,57 |
| M&T BANK | 199,71 | +5,07% | nd | +21,34% | +88,78% | 225,16 | 150,99 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| MACY'S INC | 18,83 | +10,25% | +67,68% | +163,54% | -44,26% | 22,30 | 5,60 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| MARATHON OIL | 26,63 | -4,14% | +9,05% | +4,06% | +123,03% | 30,06 | 21,83 |
| MARATHON PETRO | 170,83 | +5,22% | nd | -0,56% | +363,71% | 183,05 | 115,28 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| MARSH & MCLENNAN | 210,56 | +1,61% | nd | -6,65% | +86,95% | 247,89 | 196,30 |
| MARTIN MARIETTA | 607,64 | -0,28% | nd | +12,32% | +186,47% | 632,50 | 442,41 |
| MASCO | 75,61 | +2,86% | nd | -2,75% | +28,00% | 86,62 | 57,45 |
| MASTERCARD-A | 598,80 | +3,01% | nd | +27,82% | +74,24% | 594,65 | 462,02 |
| MC DONALD'S CORP | 314,0500 | +1,69% | nd | +8,58% | +47,72% | 326,0000 | 276,7300 |
| MCCORMICK NON VTG | 72,26 | +3,67% | nd | -8,19% | -64,39% | 86,21 | 68,23 |
| MCGRAW-HILL CO | 556,22 | -0,03% | nd | +11,52% | +54,54% | 566,68 | 428,07 |
| MCKESSON | 689,30 | +2,48% | nd | +22,87% | +360,58% | 737,89 | 465,93 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| MEDTRONIC | 92,72 | -0,30% | nd | +5,52% | -7,62% | 96,22 | 79,33 |
| MERCK AND CO. NEW | 87,39 | +3,73% | nd | -25,06% | +2,27% | 120,29 | 73,32 |
| METLIFE | 81,48 | +5,35% | nd | +10,30% | +110,98% | 88,99 | 65,24 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| METTLER TOLEDO I | 1320,44 | +0,56% | nd | -7,40% | +39,54% | 1498,83 | 961,71 |
| MGM RESORTS ITL | 38,05 | +5,93% | nd | -1,78% | +70,82% | 42,53 | 25,30 |
| MICHAEL KORS | 60,37 | +3,02% | +48,66% | +247,55% | +23,73% | 60,72 | 14,98 |
| MID-AMER AP CM R | 143,01 | +1,47% | nd | -7,27% | +23,65% | 173,15 | 137,52 |
| MOHAWK INDUSTRIES | 133,22 | +4,00% | nd | -11,09% | +42,50% | 163,00 | 97,00 |
| MOLSON COORS-B NVTG | 52,83 | +2,76% | nd | -1,31% | +38,92% | 64,65 | 46,98 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| MOODY'S | 515,75 | -0,14% | nd | +7,42% | +81,44% | 530,08 | 384,37 |
| MORGAN STANLEY | 147,98 | +2,30% | nd | +47,10% | +182,51% | 148,98 | 94,11 |
| MOSAIC | 32,55 | +0,23% | nd | +17,05% | +76,01% | 38,22 | 22,37 |
| MOTOROLA SOLTN | 461,69 | +0,25% | nd | +8,87% | +199,88% | 507,13 | 388,92 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| MSCI RG-A | 574,36 | +3,16% | nd | +1,67% | +57,79% | 636,69 | 487,10 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| NATL OILWELL VARCO | 19,42 | -3,57% | +34,86% | +47,68% | -49,86% | 24,06 | 11,47 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| NEWMONT MINING | 70,73 | +2,02% | nd | +37,62% | +8,48% | 70,75 | 36,87 |
| NEXTERA ENERGY | 76,31 | +1,17% | nd | -3,34% | -73,00% | 86,08 | 61,73 |
| NIELSEN HLD | 27,99 | +0,25% | +32,53% | +42,44% | -29,53% | 27,99 | 16,05 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| NIKE | 78,38 | +1,79% | nd | -6,02% | -29,92% | 90,62 | 52,28 |
| NISOURCE | 42,95 | +2,38% | nd | +31,89% | +86,50% | 43,50 | 32,33 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| NORFOLK SOUTHERN | 284,56 | +1,27% | nd | +20,01% | +34,07% | 288,02 | 202,50 |
| NORTHEAST UTILITIES | 66,52 | +1,50% | nd | -0,92% | -22,53% | 68,89 | 52,32 |
| NORTHROP GRUMMAN | 592,34 | +1,44% | nd | +16,15% | +72,14% | 598,48 | 427,77 |
| NORW CRS LINE | 25,05 | +3,09% | nd | +53,96% | +49,55% | 29,29 | 14,22 |
| NRG ENERGY | 145,11 | -2,32% | nd | +77,35% | +318,18% | 175,78 | 76,19 |
| NUCOR | 147,91 | +1,68% | nd | +1,19% | +221,47% | 170,51 | 98,03 |
| NVR | 8218,55 | -0,10% | nd | -8,44% | +90,77% | 9951,58 | 6630,30 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| OCCID.PETROL CORP | 45,80 | +2,66% | nd | -18,35% | +236,23% | 58,45 | 34,79 |
| OMNICOM GROUP INC | 79,64 | +4,33% | nd | -18,16% | +46,20% | 106,68 | 68,40 |
| ONEOK | 74,83 | +1,20% | nd | -14,48% | +174,40% | 117,99 | 72,32 |
| ORACLE | 236,19 | -4,85% | nd | +71,04% | +321,62% | 260,86 | 119,08 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| PACKAGING CORP A | 212,87 | +10,14% | nd | +5,45% | +113,34% | 250,68 | 172,90 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| PARKER-HANNIFIN CO. | 752,49 | +3,07% | nd | +28,13% | +258,72% | 763,99 | 490,79 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| PENTAIR N | 108,57 | +3,47% | nd | +28,79% | +133,74% | 110,58 | 74,91 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| PERKINELMER | 94,10 | +3,63% | nd | -21,18% | -18,33% | 128,28 | 85,27 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| PERRIGO | 36,71 | -2,61% | -6,53% | -9,38% | -46,80% | 50,72 | 34,54 |
| PFIZER | 25,8700 | +2,84% | nd | -10,11% | -33,41% | 30,4250 | 20,9300 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| PHILIP MRRS INT | 171,80 | +3,36% | nd | +43,01% | +115,75% | 186,65 | 116,17 |
| PHILLIPS 66 | 129,96 | +5,13% | nd | -2,32% | +104,15% | 140,85 | 91,13 |
| PINNACLE WEST CAP | 91,32 | +0,05% | nd | +4,88% | +21,52% | 96,41 | 81,70 |
| PIONEER NATURAL RES | 270,05 | -1,80% | +17,28% | +28,91% | +75,96% | 278,80 | 197,14 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| PNC FINL SER | 201,73 | +5,54% | nd | +15,26% | +83,61% | 216,22 | 145,26 |
| PPG INDUSTRIES | 114,23 | +2,13% | nd | -8,70% | -5,67% | 137,20 | 90,24 |
| PPL | 36,91 | +1,03% | nd | +16,99% | +30,10% | 37,37 | 31,32 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| PROCTER AND GAMBLE | 158,590 | +2,75% | nd | -6,81% | +14,44% | 180,410 | 149,910 |
| PROGRESSIVE (OHIO) | 249,16 | +0,87% | nd | +3,72% | +170,68% | 292,96 | 230,36 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| PROLOGIS INC COM USD0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| PRUDENTIAL FINANCL | 109,91 | +3,75% | nd | -4,64% | +59,20% | 130,52 | 90,42 |
| PUBL SVCS ENTERPR | 83,72 | -1,82% | nd | +3,19% | +55,38% | 95,11 | 74,94 |
| PUBLIC STORAGE REIT | 293,77 | +3,79% | nd | -11,84% | +42,23% | 369,36 | 259,03 |
| PULTEGROUP | 132,33 | +2,85% | nd | +2,44% | +177,89% | 149,25 | 88,51 |
| PVH | 54,39 | -10,24% | -49,66% | -50,64% | -57,51% | 125,32 | 53,09 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| QUANTA SERVICES | 380,03 | -0,03% | nd | +42,38% | +646,18% | 423,71 | 228,17 |
| QUEST DIAGNOSTICS | 180,24 | +0,24% | nd | +17,98% | +53,30% | 185,26 | 146,25 |
| RALPH LAUREN-A | 285,80 | -1,62% | nd | +69,14% | +306,72% | 306,13 | 167,87 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| RAYMOND J FINANC | 165,29 | +1,25% | nd | +42,19% | +116,15% | 174,28 | 114,05 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| REALTY INCOME REIT | 58,90 | +0,71% | nd | -2,66% | -5,67% | 64,85 | 50,73 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| REGIONS FINANCIAL | 26,76 | +4,45% | nd | +20,76% | +131,89% | 27,96 | 17,74 |
| REPUBLIC SERVICES | 234,30 | +0,63% | nd | +13,33% | +157,36% | 258,09 | 197,85 |
| RESMED | 293,68 | +3,00% | nd | +31,40% | +66,63% | 292,82 | 200,32 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| ROBERT HALF INTL | 65,04 | +0,34% | -24,42% | -9,35% | +15,71% | 88,32 | 61,23 |
| ROCKWELL | 351,28 | +2,97% | nd | +33,57% | +52,33% | 360,86 | 215,65 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| ROLLINS | 57,99 | +1,12% | nd | +15,37% | +4,86% | 59,09 | 45,36 |
| ROPER INDUSTRIES | 536,85 | +1,31% | nd | -1,68% | +24,22% | 594,45 | 502,25 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| RYL CARIBBEAN CRU | 344,71 | +9,80% | nd | +118,21% | +434,93% | 355,91 | 154,25 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| SAIC | 181,66 | +2,31% | nd | +18,55% | +100,04% | 202,61 | 123,81 |
| SALESFORCE.COM | 248,12 | +2,30% | nd | -4,09% | +19,03% | 368,81 | 226,56 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| SCHLUMBERGER | 35,59 | +7,85% | nd | -19,37% | +82,05% | 46,15 | 31,14 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| SEALED AIR | 35,69 | +5,56% | -29,00% | -30,32% | +5,65% | 56,40 | 28,50 |
| SEMPRA ENERGY | 82,89 | +1,99% | nd | +1,94% | -34,94% | 95,74 | 62,03 |
| SERVICENOW | 886,50 | +2,21% | nd | +8,01% | +97,89% | 1197,68 | 679,97 |
| SHERWIN-WILLIAMS CO | 372,97 | +2,37% | nd | +4,21% | -44,47% | 400,07 | 309,22 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| SIMON PRP GRP REIT | 176,57 | +1,85% | nd | +8,81% | +157,77% | 189,76 | 136,57 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| SNAP-ON | 333,11 | +2,14% | nd | +19,99% | +123,35% | 373,42 | 270,02 |
| SOUTHERN | 94,51 | +1,24% | nd | +9,37% | +78,82% | 96,43 | 80,48 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| SOUTHWEST AIRLINES | 32,79 | +4,08% | nd | +21,71% | -11,23% | 37,96 | 23,82 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| STATE STREET | 115,44 | +3,96% | nd | +39,81% | +67,52% | 114,24 | 72,91 |
| STELLANTIS-NY | 16,90 | +4,39% | +15,83% | -12,84% | +12,67% | 19,86 | 11,38 |
| STNLY BLCK&DECK | 77,56 | +4,68% | nd | -21,03% | -51,63% | 110,63 | 54,18 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| STRYKER | 394,10 | +3,20% | nd | +12,38% | +108,82% | 404,77 | 330,42 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| SYNCHRONY FINANCIAL | 73,19 | +2,41% | nd | +55,06% | +189,80% | 73,72 | 40,61 |
| SYSCO | 80,27 | +0,97% | nd | +3,45% | +34,91% | 82,63 | 67,34 |
| TARGET | 99,22 | -3,71% | nd | -36,75% | -35,30% | 161,81 | 87,35 |
| TE CONNECTIVITY | 204,99 | +1,19% | nd | +36,62% | +116,42% | 212,04 | 116,68 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| TELEFLEX | 141,54 | +2,63% | nd | -36,89% | -50,95% | 249,09 | 129,11 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| TERADYNE | 115,34 | +5,43% | nd | -12,13% | -8,42% | 144,08 | 65,92 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| TEXTRON INC | 81,55 | +3,33% | nd | -8,17% | +107,56% | 91,45 | 57,95 |
| THE WESTERN UNION | 19,02 | +0,32% | +2,59% | -24,22% | -2,56% | 26,61 | 15,70 |
| THERMO FISHER SCIEN | 500,02 | +2,19% | nd | -17,24% | +19,11% | 627,35 | 385,74 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| TJX COS | 136,46 | +2,88% | nd | +14,68% | +155,50% | 145,58 | 111,23 |
| TORCHMARK CORP | 141,23 | +4,24% | nd | +42,83% | +67,14% | 143,50 | 97,50 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| TRANSDIGM | 1407,09 | +1,41% | nd | +7,70% | +187,59% | 1620,88 | 1188,61 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| TRAVELERS CIES | 276,46 | +4,10% | nd | +26,93% | +140,50% | 277,65 | 216,38 |
| 53,74 | +2,46% | +25,97% | -1,93% | +147,88% | 60,10 | 31,40 | |
| TYCO INTERNAT | 107,24 | +3,58% | nd | +51,79% | +161,62% | 112,44 | 67,68 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| TYSON FOODS -A- | 57,63 | +1,44% | nd | -8,52% | -9,29% | 66,85 | 51,89 |
| UDR REIT | 39,17 | +1,71% | nd | -7,97% | +13,44% | 47,52 | 36,83 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| UNDER ARMOUR-A | 9,16 | -9,40% | -56,87% | -47,92% | -56,42% | 27,28 | 8,84 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| UNION PACIFIC | 227,85 | +3,23% | nd | -6,70% | +18,33% | 258,00 | 204,69 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| UNITED RENTALS | 930,36 | +2,35% | nd | +29,52% | +425,72% | 932,84 | 527,63 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| UNITEDHEALTH GROUP | 307,38 | +1,06% | nd | -46,89% | -0,48% | 630,72 | 234,73 |
| UNIV HEALTH SERV-B | 185,47 | +4,04% | nd | -18,99% | +67,11% | 242,86 | 152,82 |
| UNUM | 32,15 | +5,01% | +27,02% | +12,49% | -30,34% | 32,32 | 22,26 |
| UPS | 88,81 | +2,25% | nd | -29,92% | -44,63% | 145,01 | 84,29 |
| US BANCORP | 48,27 | +5,04% | nd | +9,23% | +31,31% | 53,92 | 35,20 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| VALERO ENERGY | 145,40 | +6,36% | nd | +1,54% | +164,22% | 155,11 | 99,00 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| VENTAS REIT | 67,80 | +0,07% | nd | +14,49% | +60,32% | 71,29 | 56,68 |
| VERIZON COMMS | 44,43 | +0,42% | nd | +8,71% | -25,47% | 47,36 | 37,59 |
| VF | 14,28 | +0,14% | -23,43% | -36,67% | -83,55% | 23,58 | 12,86 |
| VISA | 349,90 | +1,57% | nd | +30,55% | +69,48% | 375,50 | 265,35 |
| VOR RLT TR REIT-SBI | 21,24 | +1,68% | +1,00% | -53,11% | -71,60% | 47,22 | 20,05 |
| VULCAN MATERIALS | 292,42 | +0,26% | nd | +17,74% | +134,50% | 298,30 | 215,08 |
| WAL-MART STORES | 96,8200 | -3,22% | nd | +28,09% | -26,29% | 105,2300 | 75,0150 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| WALT DISNEY CO | 118,8700 | +3,08% | nd | +32,18% | -9,04% | 124,6400 | 80,1000 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| WASTE MANAGEMENT | 227,10 | +0,13% | nd | +8,04% | +101,76% | 242,09 | 199,79 |
| WATERS | 302,24 | +3,68% | nd | -10,20% | +40,64% | 422,07 | 276,22 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| WEC ENERGY GROUP | 108,56 | +1,16% | nd | +16,83% | +17,68% | 111,62 | 91,75 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| WELLPOINT | 316,37 | +2,22% | nd | -41,74% | +13,33% | 566,93 | 273,90 |
| WELLS FARGO | 79,10 | +2,57% | nd | +41,28% | +222,73% | 84,78 | 50,24 |
| WESTNGHOUSE AIR | 195,77 | +3,57% | nd | +19,87% | +197,03% | 215,99 | 153,01 |
| WESTROCK | 49,41 | +5,64% | +18,23% | +38,77% | +28,54% | 54,83 | 33,54 |
| WEYERHAEUSER | 26,83 | +3,79% | nd | -11,44% | -8,17% | 34,02 | 24,24 |
| WHIRLPOOL | 105,07 | -4,02% | -14,51% | -18,41% | -21,11% | 159,86 | 98,64 |
| WILLIAMS COMPANIES | 57,06 | -0,69% | nd | +27,77% | +163,19% | 63,43 | 43,98 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| WW GRAINGER | 1021,97 | +5,40% | nd | +4,60% | +192,70% | 1226,01 | 910,19 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| XYLEM | 143,78 | +2,10% | nd | +6,23% | +76,61% | 145,12 | 100,73 |
| YUM BRANDS | 147,89 | -0,20% | nd | +8,11% | +53,11% | 163,19 | 122,46 |
| ZIMMER HLDGS | 107,74 | +4,80% | nd | -5,02% | -21,28% | 116,62 | 89,48 |
| ZOETIS-A | 156,58 | +1,60% | nd | -14,13% | -0,11% | 199,81 | 140,07 |