Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
11.598,95 +0,82% +94,43 27/10
3.289,83 -2,97% -100,85 19:02
11.431,35 +0,64% +72,41 27/10

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
159,15 -1,22% nd +27,19% +267,21% 168,89 90,17
133,55 -5,82% nd -1,77% +36,46% 161,06 74,37
96,12 -3,00% nd -12,23% +31,73% 110,62 54,97
88,12 -2,93% nd +4,87% +142,22% 93,09 54,89
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
354,15 -5,10% nd +11,93% +70,85% 391,97 200,72
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
19,08 -1,14% nd -16,94% -50,18% 24,17 8,41
190,62 -3,11% nd +23,35% +20,77% 207,00 64,00
27,24 -8,74% nd -7,25% -6,97% 31,57 13,11
37,02 -8,16% nd -3,69% -31,96% 44,38 21,51
56,48 -9,05% nd -19,31% -22,67% 81,70 35,14
21,30 -6,15% nd -58,77% -61,60% 54,75 21,82
287,00 -3,16% nd +7,22% +102,40% 311,75 171,31
318,37 +1,99% nd nd +16,35% 321,19 220,63
100,27 -0,86% nd +8,36% +93,20% 109,43 68,22
193,10 nd nd +46,94% -35,65% 202,19 114,38
226,82 +5,54% nd +3,05% +75,57% 245,68 154,49
107,22 -6,10% nd -3,65% +96,34% 126,78 85,50
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
119,1400 -5,90% -19,61% -8,73% +4,20% 153,4100 79,0900
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
140,7400 -2,54% +18,33% +18,05% +144,17% 151,3200 102,1000
137,87 -4,69% nd -5,38% +45,49% 153,60 65,69
30,61 -4,76% nd -52,20% -69,61% 68,67 27,82
181,00 -8,81% -5,30% 0,65% +129,49% 217,25 133,95
68,89 -5,31% nd -17,45% +1,59% 100,25 45,11
56,49 -0,44% -7,47% -6,13% +21,54% 62,21 48,85
38,97 -5,27% nd -39,71% -29,04% 65,71 13,35
172,55 +0,33% nd +41,20% +123,66% 176,13 89,87
37,04 -8,63% nd -62,99% -41,60% 101,99 31,00
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
37,33 -3,81% nd -34,53% -13,31% 61,01 28,37
159,00 -7,92% nd +36,77% +54,93% 177,99 82,02
16,62 -11,41% nd -41,89% -51,30% 31,30 9,58
107,92 -3,55% nd -21,85% -10,58% 148,16 65,86
308,75 -4,38% +5,56% +24,97% +157,76% 335,57 187,97
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
169,37 -9,36% nd +24,54% +126,76% 203,39 58,85
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
174,48 -12,44% nd +2,18% +93,65% 210,89 105,08
208,50 nd nd +989,34% +397,73% 340,00 176,23
11,67 -3,71% nd -44,93% -87,91% 21,96 6,38
29,60 -8,70% nd -39,65% -17,46% 51,23 29,22
56,94 -3,77% nd -30,63% +26,62% 94,23 42,59
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
41,38 -5,33% nd -3,02% +14,25% 44,81 22,78
48,76 -2,93% +50,96% +62,21% +57,95% 51,50 20,01
121,63 -2,70% -11,55% -5,93% +6,45% 141,85 77,00
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
458,31 -5,15% nd -13,12% -3,28% 671,46 202,52
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
79,44 -5,38% nd -17,97% +35,96% 111,42 56,91
52,18 -5,11% nd -10,56% -28,75% 64,84 32,72
0,00 nd nd nd nd 16,69 10,42
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
129,88 +5,78% nd 0,12% +59,93% 134,40 103,89
480,94 +2,61% nd +60,37% +272,10% 490,58 250,29
20,27 -6,63% nd -18,98% +3,47% 28,43 17,40
32,41 -6,17% nd -31,09% -22,80% 51,53 20,34
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
24,30 nd nd nd nd 0,00 0,00
338,01 -5,87% nd +3,26% +11,62% 409,10 221,27
31,75 -3,70% nd nd -3,70% 33,31 21,02
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
5,40 -25,16% nd nd -80,77% 21,84 4,50
97,95 -7,48% nd +3,59% +54,91% 109,14 48,65
155,45 -4,85% nd +41,68% +103,92% 167,41 90,19
55,23 -13,43% nd -29,96% +32,86% 85,97 26,01
25,04 -6,78% nd -29,82% -20,73% 38,17 12,16
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
205,51 -6,97% nd -3,84% +114,58% 227,32 124,79
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
163,71 -6,14% nd +7,64% +52,80% 180,13 70,00
58,42 -8,68% nd -12,96% -16,95% 85,89 42,12
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
7,18 +0,28% nd nd +27,76% 7,50 3,15
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
38,15 -4,24% nd -33,81% -15,99% 58,83 22,47
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
58,65 -0,37% nd -3,87% +29,38% 71,09 41,96
154,55 -0,70% nd -7,08% -6,24% 172,61 90,85
41,90 -9,13% nd -49,06% -63,33% 95,87 35,19
60,77 -5,25% nd -60,50% -70,46% 158,40 42,28
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
676,34 +0,45% nd +16,97% +174,09% 724,50 326,65
484,69 -5,03% nd nd +65,54% 533,37 238,30
126,54 -2,13% nd -10,36% +25,40% 161,75 88,05
41,55 +1,09% nd -1,17% -15,24% 43,27 17,10
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
14,40 -4,03% nd -58,88% -81,80% 41,14 11,87
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
239,47 -5,80% nd +54,71% +204,94% 284,47 115,30
79,33 -6,16% nd -1,83% -1,83% 125,66 68,34
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
54,63 -10,09% nd -51,31% -44,01% 135,26 19,25
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
370,46 -12,06% nd +11,27% +101,12% 454,40 245,96
62,20 +5,03% nd +63,68% +70,69% 60,66 30,89
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
233,51 -1,36% nd +32,12% +114,78% 251,72 115,55
49,18 -11,08% nd -16,91% -4,89% 63,82 32,38
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
182,58 +1,93% nd +25,53% +62,89% 208,85 108,85
86,52 -5,62% nd 0,56% +98,03% 100,90 65,38
12,75 -0,35% nd -22,82% +31,99% 17,54 6,95
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
57,69 -3,35% nd -28,67% +14,01% 84,63 38,02
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
74,93 -4,66% nd -11,64% -8,96% 102,34 54,46
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
73,99 -1,36% nd -24,28% -34,19% 127,97 59,90
125,47 +2,17% nd +24,98% +89,27% 131,60 73,02
60,25 -2,17% nd +43,17% +203,65% 64,08 23,79
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
59,10 -3,86% nd -34,09% -34,83% 107,90 28,42
41,98 -7,23% nd +6,36% +127,90% 49,70 17,14
230,26 -1,16% nd -1,01% -0,58% 239,00 155,37
58,71 -1,31% nd -5,60% +41,85% 63,58 34,79
61,59 -6,92% nd -33,86% -26,64% 97,24 38,65
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
2099,00 -2,60% nd nd -2,60% 2355,00 1585,58
91,58 -2,16% nd +33,07% +172,56% 102,01 62,49
138,050 -3,62% +11,86% +11,80% +80,43% 145,850 94,440
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
27,47 -1,54% nd -16,61% -17,80% 36,82 18,12
125,57 -6,28% nd +1,50% +20,36% 138,32 69,86
109,44 -1,08% nd -25,94% +17,78% 161,68 79,47
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
81,53 +3,89% nd -35,06% -40,78% 159,00 48,74
83,39 -0,33% nd -9,58% +29,33% 105,39 60,10
45,00 -7,65% nd -61,62% -46,99% 119,91 40,05
70,45 -4,57% nd -14,18% -21,20% 90,13 56,04
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
35,6000 -3,94% -9,04% -4,51% 0,42% 40,9400 27,8900
155,67 +1,29% nd nd +30,26% 157,47 115,43
42,63 -4,93% nd -21,04% -73,43% 63,73 40,06
125,57 +1,85% nd +43,71% +146,26% 133,96 62,91
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
48,76 -4,73% nd +17,35% -11,10% 52,80 22,15
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
204,62 -7,99% nd +7,49% +98,70% 227,09 93,29
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
112,01 -4,91% nd -0,44% +14,41% 120,56 71,24
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
55,79 -6,50% nd +2,10% +43,49% 62,51 39,78
29,63 +4,18% nd -58,37% -11,92% 78,48 12,18
46,30 -10,10% nd -39,87% -38,13% 82,71 46,38
9,05 -6,31% nd -78,60% -87,74% 47,57 9,01
45,29 +0,07% nd nd +39,48% 46,28 22,25
4045,00 -5,07% nd +11,39% +11,39% 4500,10 2054,25
47,04 -2,99% nd -14,05% +10,29% 58,69 27,53
31,37 -3,57% nd -22,31% +140,75% 41,71 19,57
15,22 -10,42% nd nd -73,71% 59,78 7,04
295,69 -4,09% nd -14,67% +55,22% 385,01 263,33
89,19 -3,14% nd +6,37% +74,99% 99,38 60,73
199,09 -6,36% nd +6,03% +143,98% 224,74 112,89
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
8,44 -0,71% nd nd -73,31% 25,08 2,74
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
23,22 -1,55% nd -15,41% +21,57% 30,46 19,61
122,75 -5,16% +20,11% +35,11% -6,50% 131,38 60,00
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
14,08 +2,47% nd -32,79% -70,88% 22,33 11,62
74,55 -74,97% nd -68,04% -27,59% 77,01 43,74
58,89 -4,20% nd +51,58% +207,52% 72,22 33,04
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
8,02 -10,99% nd -61,74% -78,16% 25,80 8,01
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
342,46 -2,09% nd +52,18% +52,69% 397,26 219,08
0,00 nd nd nd nd 64,61 36,52
165,51 -2,95% nd +1,65% +135,20% 187,38 120,77
18,11 -4,28% nd -12,00% -47,60% 22,48 6,51
47,73 -5,26% nd +1,90% +42,73% 57,57 27,22
259,53 -6,37% nd +19,99% +158,52% 305,83 164,19
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
32,75 -5,35% nd -39,99% -62,77% 61,93 32,16
93,23 -6,54% nd -35,79% -52,53% 153,04 56,67
112,44 -4,65% nd -16,68% +11,98% 148,63 82,04
21,45 -3,12% nd -33,84% -44,34% 39,84 5,42
20,18 -5,79% nd -29,32% -21,26% 34,63 5,91
1017,89 -1,40% nd +45,13% +68,31% 1074,16 581,77
11,84 +0,59% nd nd +26,90% 14,51 5,53
36,80 -5,93% nd -21,38% -28,20% 53,27 22,86
76,42 -2,11% -16,97% -7,03% +38,69% 92,64 65,26
102,80 -5,87% nd -3,22% +39,79% 122,12 72,13
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
144,52 -5,31% nd -0,66% -20,77% 172,18 112,60
327,54 -3,08% nd +31,76% +248,52% 379,83 186,46
187,30 -4,17% nd +16,90% +122,18% 210,72 112,30
215,1600 -5,73% +7,16% +12,19% +90,51% 231,8700 124,2600
297,32 -10,83% nd +7,75% +197,05% 367,19 199,99
54,11 -3,60% nd +21,43% +84,99% 60,11 27,04
248,78 -2,98% nd -7,53% +62,75% 281,00 135,33
107,79 -4,03% nd +10,14% +91,76% 120,97 74,45
43,50 +3,47% nd nd +12,03% 44,45 33,93
27,57 -4,27% nd -59,20% -44,68% 69,61 15,26
3,95 -3,66% nd -66,92% -77,66% 14,07 3,03
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
6,12 -6,28% nd -60,39% -87,73% 18,57 4,38
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
96,89 -2,11% nd -38,93% -22,83% 173,27 85,35
70,02 -8,55% nd -23,34% -24,02% 98,91 33,72
161,91 -7,14% nd nd +118,74% 180,64 60,01
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
33,47 -5,90% nd -32,27% -9,17% 56,09 27,37
354,07 -3,52% nd -4,78% +60,18% 442,37 266,60
218,04 -5,50% nd nd +20,07% 260,48 146,81
32,95 -4,55% nd -47,01% -38,08% 62,94 16,13
32,75 +1,77% nd +82,45% -65,76% 35,40 8,00
33,42 -0,77% nd nd +23,23% 41,45 20,57
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
73,06 -8,80% nd +21,22% +42,72% 86,64 25,44
40,59 -7,35% nd -12,07% -9,80% 55,42 22,08
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
47,68 +3,76% nd -23,10% -23,10% 74,27 33,32
63,77 -10,70% nd -16,13% -5,46% 96,06 39,12
204,86 +0,88% nd +25,05% +66,81% 211,90 98,69
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
32,46 -2,61% nd +28,15% -13,90% 37,22 24,10
21,26 -3,54% nd -60,42% -53,48% 59,27 10,90
11,91 -5,10% nd -40,98% -57,07% 22,58 9,43
10,23 -7,42% nd -51,19% -62,25% 21,86 7,46
133,22 -10,17% nd +1,02% +10,23% 160,10 110,82
104,63 -1,03% nd +2,15% +21,90% 109,86 77,96
12,39 -0,24% nd -32,59% -10,86% 20,53 7,45
63,74 -3,38% nd +4,39% -10,12% 72,67 52,69
174,24 -4,36% nd +21,29% +108,40% 197,72 92,86
20,37 -6,77% nd -19,01% -35,72% 26,48 15,21
47,16 -0,04% nd nd -21,96% 50,85 40,48
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
138,5100 -3,75% -5,11% +7,22% +37,85% 157,0000 109,1900
111,45 -2,60% nd +4,18% -4,21% 125,61 92,87
10,01 +8,92% nd nd -46,73% 23,10 6,24
93,94 -3,81% nd -0,50% +141,55% 104,00 59,29
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
96,7350 -2,64% -31,44% -23,54% +47,69% 141,0900 76,9700
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
26,42 -3,54% nd -21,51% -13,72% 34,48 21,00
157,40 -6,91% nd +6,53% +17,32% 175,19 81,86
13,39 -3,11% nd -22,78% -61,02% 19,00 6,38
42,99 -7,49% nd -0,49% -2,14% 47,64 26,40
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
102,88 -6,88% nd -14,40% -10,58% 143,83 92,37
17,87 -4,49% nd -19,40% -21,31% 25,20 11,65
94,18 -5,34% nd +2,82% -63,45% 106,95 63,62
198,70 -0,55% nd nd +55,14% 205,80 122,72
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
194,77 -3,91% nd +14,61% +111,41% 207,65 115,94
79,69 -2,66% nd +15,16% +15,16% 84,32 44,82
174,43 -8,39% nd +7,49% +7,49% 194,09 105,05
106,58 -7,35% -21,30% -21,62% -24,32% 158,67 90,62
143,65 -3,91% nd -35,49% -31,12% 279,59 136,99
418,00 -4,31% nd +44,45% +134,83% 449,08 209,01
8,47 -9,12% nd -48,45% -50,26% 17,59 7,44
14,29 nd nd nd nd 19,94 5,35
10,42 -5,62% nd -37,60% -37,08% 18,87 7,86
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
49,03 -0,51% nd +21,09% -27,50% 52,92 39,02
162,36 -6,10% nd -5,98% +56,75% 184,05 101,10
271,0900 -4,72% +23,41% +14,48% +118,94% 292,9000 140,6500
17,32 -9,51% nd -70,27% -60,56% 58,88 18,48
72,49 +0,04% nd nd +22,43% 72,70 52,71
85,22 -4,24% nd -12,32% +36,46% 115,47 44,34
17,49 -9,00% nd -0,79% -37,49% 23,93 12,54
36,50 -1,88% nd -45,17% -36,04% 74,10 26,20
139,00 -4,49% nd -1,52% +57,52% 161,74 110,03
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
26,60 -2,96% nd nd -20,93% 37,84 18,63
52,48 -2,26% nd -39,71% -21,47% 91,45 24,31
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
127,47 -6,35% nd 0,47% +84,79% 151,92 58,46
37,47 -7,25% nd -33,63% -19,28% 62,68 19,18
161,77 -4,74% nd -19,35% +105,63% 230,77 142,80
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
16,54 -4,12% nd +3,31% -43,99% 17,72 6,96
11,61 -8,37% nd -42,81% -69,66% 25,47 4,25
17,28 -4,85% nd -30,69% -53,49% 25,44 11,31
189,14 -6,78% -19,28% -13,14% -1,14% 250,46 131,00
159,37 -8,33% nd -1,74% +118,88% 209,60 105,69
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
89,74 -12,08% nd -13,43% -0,40% 108,48 49,72
34,32 -4,05% nd -6,33% -2,56% 38,96 14,33
59,65 -2,15% nd +19,30% +2,63% 66,14 46,59
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
7,7050 +5,12% nd -15,05% -73,78% 13,2550 5,4800
134,24 -1,74% nd -23,26% -10,97% 190,08 100,55
117,23 -8,32% nd -19,76% -7,57% 165,20 77,10
19,64 +5,53% nd +14,19% -27,71% 21,64 5,26
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
16,98 -4,18% nd +65,82% +44,14% 18,68 4,83
18,73 -17,71% nd -34,07% -53,14% 29,26 14,92
81,16 -5,53% nd +33,77% +20,95% 90,92 33,90
62,07 -5,71% nd -9,57% -3,86% 82,02 37,39
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
7,70 -1,85% nd -10,57% -48,56% 9,58 3,97
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
103,09 -3,47% nd +22,68% +174,76% 113,25 56,82
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
29,01 -0,72% nd -41,06% -35,10% 51,22 19,01
222,95 -10,21% nd -26,19% -15,43% 329,65 169,01
32,02 -0,87% nd -32,26% +3,83% 52,51 22,88
124,27 -3,02% nd +15,69% +20,29% 131,45 70,18
11,36 +0,71% nd nd +12,14% 12,75 8,90
132,57 -6,18% nd +1,80% +82,13% 158,19 91,97
48,00 +3,38% nd nd -12,76% 0,00 0,00
261,38 -7,40% nd +65,01% +68,34% 293,26 88,80
67,66 -8,33% nd -51,21% -57,47% 141,00 64,25
27,50 -2,07% nd nd +24,43% 30,87 18,28
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
31,79 -4,13% -55,16% -53,69% -61,36% 73,11 30,11
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
55,38 -1,02% nd -12,22% -4,71% 76,51 42,05
199,39 -3,01% nd -19,28% -24,40% 293,82 157,35
222,60 -4,32% nd +19,86% +167,39% 235,77 137,18
188,07 -5,94% nd -41,84% -15,74% 329,65 176,03
45,98 -8,97% nd -47,42% -41,73% 89,44 49,66
141,33 -13,03% nd +3,39% +32,27% 181,71 103,02
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
32,83 -6,47% nd -53,79% -61,28% 89,47 27,02
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
103,68 -2,98% nd -12,22% +53,01% 135,49 75,22
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
65,18 -5,81% nd -8,18% +37,48% 78,37 37,75
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
132,31 -6,36% nd +17,10% +59,28% 170,67 110,53
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
74,12 -11,35% nd -68,74% -51,89% 87,76 51,51
57,16 -3,27% nd -11,46% -6,65% 78,90 43,64
187,01 -7,99% nd -2,39% +56,38% 231,25 124,61
102,63 -5,26% nd +17,67% +89,77% 111,31 56,43
80,00 -6,27% nd +2,37% +8,58% 87,87 34,46
17,73 -10,59% nd -36,88% -77,42% 38,30 7,90
74,11 -2,61% nd nd -2,61% 76,50 30,06
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
36,99 -4,00% nd +4,94% +20,57% 40,84 25,19
91,02 -1,61% nd -3,27% +27,21% 103,74 62,13
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
124,19 +2,18% nd -1,19% +51,14% 135,64 71,21
27,68 -5,08% nd nd -69,56% 31,97 19,00
56,48 -3,68% nd -16,44% -17,57% 73,48 28,33
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
45,10 -7,14% -16,09% -11,93% -19,82% 56,22 21,95
109,33 -3,92% nd +4,91% +71,34% 120,24 63,02
80,03 -0,22% nd -1,60% +11,90% 90,89 57,79
211,27 -3,87% nd +29,90% +213,09% 224,39 125,41
62,65 +3,39% nd -23,07% +9,04% 87,41 23,27
149,23 -3,73% nd +12,81% +32,73% 165,49 105,01
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
31,42 -1,78% nd nd +30,92% 34,51 20,37
8,21 -4,87% nd -61,00% -80,25% 26,97 4,70
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
29,17 -7,43% nd -47,13% -41,82% 62,47 17,51
95,11 -4,28% nd +5,55% +10,39% 102,07 29,23
223,19 -5,58% nd +28,75% +182,70% 243,30 106,17
10,59 -48,11% nd nd -41,81% 21,06 9,58
86,86 -3,05% nd +50,17% +12,16% 92,60 57,76
91,72 -6,11% nd -17,63% +41,43% 124,00 26,19
233,99 +3,28% nd +71,79% +152,69% 240,47 119,70
69,55 -4,86% nd +34,21% +128,63% 81,12 25,52
56,90 -3,93% nd -13,63% -45,19% 77,00 52,05
214,13 -3,64% nd +18,94% +107,43% 230,42 101,08
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
157,57 -3,81% nd +13,03% +68,11% 180,00 114,43
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
49,99 +0,89% nd nd +11,58% 50,39 28,94
2,98 -8,87% nd -74,72% -83,79% 13,42 2,65
31,91 -2,98% nd +19,16% +19,16% 34,53 20,43
31,76 -9,26% nd +3,76% +68,76% 35,82 17,44
335,07 -3,93% nd +17,97% +33,84% 365,24 236,77
167,09 -6,98% nd -13,39% +23,21% 208,52 104,35
80,23 -0,16% nd -11,92% +20,81% 95,09 62,03
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
29,17 -4,83% nd -47,61% -45,31% 67,08 20,85
42,16 -4,74% nd -35,14% -64,58% 93,33 33,14
35,71 -3,75% nd +30,81% -11,70% 39,34 22,83
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
42,48 +0,12% nd -36,06% -4,30% 73,16 24,32
25,49 +0,08% nd nd -0,55% 31,19 15,39
77,19 -3,75% nd +14,61% +12,15% 80,99 58,53
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
47,98 -3,98% -12,75% -10,43% +12,29% 60,13 36,28
21,03 +2,74% nd -19,52% -32,16% 30,37 10,19
6,66 +0,45% nd nd -6,59% 9,72 6,36
64,52 -1,00% nd +3,22% +77,99% 69,14 46,26
211,22 -0,03% nd +40,09% +72,24% 239,85 144,42
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
25,93 -5,91% nd -28,31% +11,57% 41,28 14,16
41,05 -4,53% nd -44,22% -25,00% 83,11 32,01
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
169,89 -2,65% nd -2,80% +24,87% 224,62 118,50
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
88,64 -3,89% nd +18,82% +3,85% 98,96 49,00
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
1260,34 -7,44% nd +61,04% +92,45% 1380,42 416,49
67,05 -5,36% -44,78% -43,41% -25,33% 122,94 51,67
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
38,09 -2,16% nd -8,17% +23,11% 51,64 28,00
25,97 -4,68% nd -43,34% -50,32% 48,51 19,77
11,00 +4,27% nd nd -57,76% 15,30 8,17
21,30 -1,07% nd -26,90% +14,95% 29,50 11,59
61,56 -6,68% nd +26,67% -3,24% 74,54 43,98
112,28 -3,39% nd -7,63% +8,63% 128,83 52,92
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
44,00 -6,58% nd -17,37% +17,11% 64,74 29,24
78,37 -2,16% nd -30,78% -24,22% 127,93 72,28
150,860 -9,92% +0,22% +7,71% +109,62% 171,260 87,500
12,63 -12,84% nd -71,41% -76,30% 51,94 7,81
87,49 -2,57% nd -7,89% +51,18% 109,05 37,81
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
46,13 -3,57% nd -8,25% -44,31% 60,68 39,14
71,89 -2,52% nd -24,46% -11,40% 107,59 38,00
47,30 -0,92% nd +1,59% -6,87% 57,50 40,76
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
18,39 -4,17% nd +1,55% -15,72% 22,66 13,12
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
70,44 -5,77% nd +11,10% -34,50% 83,11 44,73
57,70 -3,88% nd +3,80% -14,63% 68,33 45,78
135,74 -6,08% nd +8,81% +13,88% 145,79 81,97
34,46 -7,24% nd -17,10% +87,28% 46,46 24,14
71,30 -6,18% nd -46,26% -41,65% 147,48 71,70
36,85 -6,99% nd -8,81% -19,06% 46,60 17,02
149,850 -8,55% -55,04% -56,04% +1,33% 375,460 89,070
601,16 -5,30% nd +28,85% +73,59% 664,74 324,86
33,42 -1,27% nd nd +12,30% 47,22 26,69
110,97 -6,43% nd +49,21% +219,71% 123,60 48,15
200,46 -4,57% nd -5,83% +45,09% 231,61 159,53
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
236,73 +0,08% nd -3,80% +66,75% 286,68 197,75
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
78,67 -3,91% nd +1,05% +111,19% 95,18 69,23
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
34,23 -7,26% nd -27,00% -20,52% 51,60 26,42
23,320 -3,00% nd -26,76% +34,95% 35,710 17,950
89,09 -4,01% nd +24,88% +31,09% 93,42 51,60
13,80 -1,64% nd -37,24% -38,17% 25,98 9,12
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
135,01 -5,33% nd +5,90% +110,10% 144,98 77,01
132,45 -9,27% nd -38,96% -25,19% 229,08 118,17
1127,38 -4,42% nd -1,95% +44,90% 1271,65 686,18
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
93,51 -2,12% nd -15,71% -8,25% 121,06 77,99
26,560 -0,60% nd -31,00% -20,53% 39,700 26,090
122,59 -0,33% nd -2,17% +50,60% 142,55 76,27
204,99 -4,43% nd -17,64% -22,42% 266,98 156,91
17,94 nd nd nd nd 25,30 13,51
49,68 -2,21% nd +20,28% +6,14% 52,01 28,92
29,96 -11,86% nd -44,55% -24,74% 55,66 24,54
7,98 -12,31% nd -63,28% -82,67% 33,75 3,81
193,46 -6,36% nd +3,02% +104,09% 238,17 144,22
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
111,99 -2,53% nd +10,67% +105,75% 119,76 63,05
99,50 -7,18% nd +10,07% +83,51% 110,77 54,85
96,32 -1,46% nd +10,22% -1,21% 106,07 72,11
157,86 -5,30% nd +3,30% +36,11% 180,55 80,12
30,36 -4,17% nd -42,23% -52,48% 56,39 16,08
91,4500 -9,87% -27,33% -22,88% +22,83% 138,1000 67,0200
91,02 +0,80% nd -2,52% +59,49% 104,96 65,15
82,17 -0,19% nd +8,35% +86,62% 87,65 58,75
153,37 +0,72% nd +28,28% +111,87% 159,91 92,26
10,06 +0,40% nd nd +6,12% 0,00 0,00
36,81 -4,38% nd -19,97% -40,10% 51,77 30,96
6,63 +4,25% nd nd -27,93% 10,74 4,78
88,14 -2,87% nd -17,32% +41,45% 125,82 64,47
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
97,31 -6,25% nd -15,62% +49,25% 139,20 77,47
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
93,89 nd nd nd nd 0,00 0,00
152,92 -4,44% nd -3,75% +27,39% 177,62 109,32
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
91,57 -4,48% nd +43,66% -22,11% 100,86 49,02
35,67 -10,13% nd -49,10% -61,49% 72,15 20,02
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
275,95 -5,92% nd +30,49% +94,15% 310,66 172,45
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
102,80 -1,92% nd +35,00% +173,99% 107,57 61,63
34,31 -6,38% nd -35,88% -46,37% 55,05 23,09
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
19,50 -3,56% nd +14,84% +75,36% 21,22 8,11
3,68 +3,08% nd nd +35,29% 4,65 2,25
146,64 -5,01% nd -11,88% -24,52% 171,02 72,30
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
127,53 -0,58% nd -13,97% +10,61% 167,67 87,35
215,20 -7,72% nd +17,68% +96,12% 247,79 137,31
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
80,45 -2,87% nd +2,71% +51,05% 101,26 62,56
106,41 +0,51% nd +28,73% +137,73% 114,18 61,65
52,01 -5,14% nd +1,29% +3,56% 58,00 33,85
104,21 -3,17% nd +16,18% +80,89% 110,33 65,43
159,300 -5,87% -11,50% -5,77% 0,77% 182,545 114,070