Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
14.041,91 +0,11% +15,71 16/04
4.185,47 +0,36% +15,05 16/04
14.052,34 +0,10% +13,58 16/04

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
167,59 +4,80% +2,44% nd +245,05% 176,50 121,66
171,91 +1,38% +12,11% nd +51,32% 172,31 107,30
118,02 +2,65% +11,50% nd +42,86% 118,93 76,76
108,58 +0,54% +8,91% nd +154,82% 108,58 56,69
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
406,76 +1,33% +3,29% nd +75,34% 427,17 257,35
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
23,62 +0,13% +17,45% nd +41,61% 24,68 16,38
234,85 -0,83% +32,74% nd +23,61% 237,71 93,86
39,32 +4,71% +19,84% nd +26,43% 38,74 16,07
54,61 +3,47% +28,65% nd +39,99% 54,40 23,24
80,59 +1,31% +10,99% nd +10,34% 84,00 46,65
43,83 +8,25% +47,53% nd -10,26% 42,26 20,77
375,68 +4,09% +17,87% nd +163,47% 379,03 244,31
318,37 +1,99% nd nd +16,35% 321,19 220,63
96,95 +4,96% +7,28% nd +63,93% 106,48 80,63
193,10 nd nd +46,94% -35,65% 202,19 114,38
299,88 -2,31% +19,82% nd +116,82% 309,65 171,44
135,10 +0,35% +17,61% nd +136,31% 135,44 94,15
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
187,2000 -0,33% +5,36% nd +84,47% 203,0100 98,9600
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
140,5300 +0,56% -4,11% nd +101,16% 153,3600 117,0300
175,71 +1,83% +19,89% nd +62,57% 176,25 88,78
44,96 -1,41% +22,67% nd -55,49% 49,49 29,79
226,35 +1,72% +3,93% nd +177,90% 228,22 159,17
84,78 -0,18% -0,41% nd +31,34% 89,63 50,80
58,26 +1,39% -1,00% nd +12,62% 61,94 52,85
55,41 +1,22% +18,17% nd -23,19% 57,80 25,38
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
72,46 +1,97% +30,04% nd +19,35% 84,37 35,50
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
57,85 +0,98% +25,41% nd +40,38% 57,82 28,37
179,70 +2,15% +9,73% nd +69,24% 180,79 88,89
29,10 +5,36% +31,79% nd -11,01% 30,33 12,80
146,15 +5,78% +8,01% nd +15,88% 143,16 86,65
391,21 +3,97% +11,93% nd +206,09% 392,16 273,59
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
327,95 +0,97% +42,83% nd +432,90% 340,26 94,80
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
222,75 -0,25% +9,76% nd +175,41% 225,20 141,34
383,37 nd nd nd +815,18% 340,00 176,23
22,05 +14,99% +46,37% nd -49,55% 24,39 6,38
45,01 +2,19% +22,14% nd +25,52% 45,99 29,39
78,86 +3,02% +24,13% nd +19,87% 78,77 54,31
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
62,49 +1,17% +35,29% nd +69,12% 62,39 26,23
70,13 -1,49% +28,56% nd +305,14% 80,69 25,06
155,95 +2,81% +14,96% nd +34,43% 161,14 85,11
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
617,50 +0,37% +5,15% nd +30,31% 632,21 296,96
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
104,44 +5,08% +13,08% nd +87,17% 102,12 62,78
70,00 +0,84% +4,84% nd -9,83% 71,03 42,52
0,00 nd nd nd nd 16,69 10,42
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
492,91 +2,93% +4,47% nd +236,53% 532,40 316,43
25,89 +2,82% +18,93% nd +28,74% 26,15 17,56
58,57 +0,31% +26,28% nd +54,42% 59,21 21,94
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
24,30 nd nd nd nd 0,00 0,00
432,46 +1,15% +7,21% nd +42,81% 433,91 313,10
31,75 -3,70% nd nd -3,70% 33,31 21,02
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
133,38 +1,39% +10,86% nd +109,59% 136,00 62,93
208,50 +1,54% +17,32% nd +149,94% 207,29 100,56
80,51 -0,43% +11,29% nd +71,74% 83,90 44,19
41,39 -3,32% +21,24% nd +42,09% 43,55 14,03
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
257,19 +1,48% +7,61% nd +132,98% 257,03 171,29
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
205,34 +1,65% +21,32% nd +88,20% 204,57 97,65
18,35 +3,44% nd nd +22,33% 19,45 7,52
80,45 -6,96% +11,35% nd +34,33% 87,88 51,23
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
7,18 +0,28% nd nd +27,76% 7,50 3,15
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
62,42 -1,58% +38,59% nd +32,53% 64,75 22,47
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
65,00 +3,64% +9,48% nd +27,68% 64,86 50,44
235,49 -0,00% +41,01% nd +46,14% 237,24 107,23
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
117,12 +1,08% +41,42% nd -45,21% 121,92 47,32
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
266,78 +4,50% -63,14% nd -10,11% 259,60 158,82
556,97 +5,13% +5,82% nd +90,22% 597,48 281,57
138,15 +2,97% +11,64% nd +32,23% 137,78 112,43
48,21 +3,26% +7,13% nd -5,00% 47,90 26,89
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
26,29 -1,76% +19,77% nd -66,06% 30,40 13,71
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
231,92 +0,32% +5,21% nd +200,14% 284,47 148,00
101,18 +0,55% -1,30% nd +25,21% 113,71 79,20
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
85,40 -4,97% +20,76% nd +7,58% 99,23 31,43
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
423,01 +0,33% +0,88% nd +136,54% 454,40 304,83
35,28 -0,42% -7,73% nd -3,18% 42,90 24,46
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
265,88 +0,55% +7,79% nd +127,13% 275,26 154,99
83,29 +2,38% +36,21% nd +82,93% 83,87 38,95
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
207,54 +4,22% -2,16% nd +85,15% 224,17 149,22
104,35 +0,83% +11,54% nd +124,51% 104,50 75,34
21,20 -0,09% +32,83% nd +142,01% 22,60 8,42
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
67,02 +2,79% +11,96% nd +1,96% 66,95 47,70
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
129,86 +2,27% +38,16% nd +57,79% 130,73 56,56
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
124,33 -2,46% +22,71% nd +30,61% 129,69 62,40
130,08 +2,70% +7,34% nd +74,02% 134,57 88,16
95,76 +2,21% +40,41% nd +323,16% 95,31 28,79
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
106,19 -3,85% +9,98% nd +11,28% 114,05 36,34
54,24 -0,59% +28,56% nd +193,03% 54,70 23,18
266,73 +3,31% +21,18% nd +19,08% 268,26 172,17
63,37 +3,48% +13,67% nd +35,58% 62,90 43,88
98,90 +4,82% +29,46% nd +29,03% 97,89 48,52
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
98,75 +3,21% +1,66% nd +192,85% 102,01 71,25
137,320 +0,69% -0,30% nd +65,79% 146,890 111,260
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
29,14 +1,75% +5,62% nd -22,77% 30,93 23,71
167,42 +11,27% +18,47% nd +44,63% 156,32 81,43
178,73 -0,86% +19,81% nd +110,25% 184,33 89,13
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
148,39 +0,86% +30,76% nd 0,72% 169,37 67,21
84,89 +3,69% +7,28% nd +13,60% 91,81 69,39
78,64 -0,49% +12,52% nd -8,18% 90,53 43,30
92,94 +2,05% +13,98% nd -7,61% 92,53 66,90
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
38,5700 +5,38% +4,75% nd +18,28% 43,0300 31,6100
155,67 +1,29% nd nd +30,26% 157,47 115,43
41,63 +2,54% -6,72% nd -67,71% 58,81 38,26
133,14 -0,24% -8,53% nd +159,38% 162,33 78,15
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
63,82 +2,80% +23,85% nd +15,68% 63,41 29,16
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
320,95 -0,02% +20,64% nd +183,07% 323,75 123,39
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
140,36 +1,87% +3,36% nd +43,37% 148,09 83,21
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
78,97 +4,49% +23,93% nd +91,49% 78,54 50,87
51,59 +1,34% +37,57% nd +60,42% 52,52 23,29
79,66 +2,58% +30,83% nd -6,56% 80,73 44,51
24,36 -0,94% +39,60% nd -66,77% 32,51 8,53
45,29 +0,07% nd nd +39,48% 46,28 22,25
4985,33 +1,70% +23,59% nd +37,28% 4915,00 2674,28
79,51 -0,97% +51,42% nd +59,47% 82,76 34,74
38,68 -0,08% +6,56% nd +180,70% 44,07 28,24
28,32 -7,27% +19,34% nd -51,09% 34,49 9,25
346,54 +1,94% +17,68% nd +70,89% 356,88 283,03
89,73 +4,11% +6,15% nd +57,09% 96,60 73,67
270,95 -0,50% +16,11% nd +232,29% 276,01 147,49
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
8,44 -0,71% nd nd -73,31% 25,08 2,74
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
25,62 +3,72% +13,41% nd +7,56% 27,11 21,10
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
134,29 -0,86% -4,13% nd +125,43% 147,93 84,11
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
25,70 +0,51% +26,85% nd -51,75% 26,73 11,62
81,00 +3,90% +9,14% nd -31,22% 87,67 55,66
65,42 +6,37% +3,61% nd +122,06% 72,22 52,33
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
13,25 +1,22% -4,68% nd -53,11% 17,48 7,70
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
473,80 +5,62% +8,20% nd +111,25% 469,68 299,35
0,00 nd nd nd nd 64,61 36,52
188,61 -1,28% +12,64% nd +149,19% 192,76 124,45
33,46 +6,36% +41,36% nd +26,26% 35,20 9,58
78,58 -2,65% +14,98% nd +205,40% 86,62 35,53
321,97 +2,37% +10,26% nd +226,41% 319,24 228,48
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
53,47 +6,94% +17,16% nd -44,69% 56,09 32,16
204,90 +1,03% +50,47% nd +3,47% 205,54 67,82
151,06 +2,80% +23,09% nd +50,44% 149,49 102,67
53,87 +0,68% +32,65% nd +2,34% 58,54 11,05
40,27 -3,59% +35,59% nd +57,12% 42,73 11,78
1282,60 +5,09% +10,49% nd +112,08% 1270,68 666,73
11,84 +0,59% nd nd +26,90% 14,51 5,53
63,07 +1,87% +36,87% nd +39,94% 63,06 29,18
77,46 +1,49% -4,36% nd +37,07% 87,76 71,73
125,91 +3,21% +8,56% nd +62,19% 126,13 87,69
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
193,10 +1,16% +10,67% nd +10,98% 198,08 125,77
378,20 +2,44% +13,49% nd +274,60% 379,83 266,23
88,83 +0,86% -5,52% nd -6,57% 105,36 74,76
233,0900 +0,69% +10,85% nd +80,90% 232,8100 167,8900
385,97 +1,58% +9,73% nd +295,17% 389,48 244,16
64,58 +2,52% +20,33% nd +99,32% 63,32 37,74
351,67 +1,62% +26,59% nd +108,92% 353,32 152,35
127,40 +1,03% +12,25% nd +102,06% 127,10 91,93
43,50 +3,47% nd nd +12,03% 44,45 33,93
54,24 +2,75% +33,04% nd +41,18% 59,92 21,90
10,53 -3,48% +54,17% nd -21,18% 13,29 3,74
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
16,79 +0,42% +49,51% nd -58,77% 22,30 4,65
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
153,83 +0,11% +21,26% nd +32,83% 164,42 85,35
107,55 +3,35% +20,45% nd +21,55% 112,58 44,38
12,71 -0,86% +30,76% nd +28,90% 16,60 8,52
208,40 +5,01% +29,93% nd +169,39% 205,05 91,73
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
54,37 +1,38% +22,40% nd +37,85% 54,30 27,37
391,75 +1,42% +13,76% nd +72,47% 417,55 319,82
289,91 +1,71% +11,94% nd +59,65% 288,70 172,85
65,05 +3,68% +33,11% nd +58,58% 67,35 26,98
66,86 +0,09% +68,67% nd -17,83% 67,89 8,81
33,42 -0,77% nd nd +23,23% 41,45 20,57
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
106,01 +0,45% +42,72% nd +121,92% 106,15 38,51
48,78 +2,93% +12,45% nd 0,93% 49,99 24,05
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
61,00 -1,50% +5,26% nd -1,61% 66,75 40,32
80,61 +4,08% +6,70% nd +19,51% 86,33 51,73
262,16 +2,90% +27,95% nd +120,64% 260,54 136,57
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
37,11 -1,80% +15,43% nd +1,17% 42,90 30,36
59,40 -5,28% +53,17% nd +34,72% 64,12 15,07
16,53 -0,03% +21,87% nd -10,68% 17,97 11,45
19,72 +1,65% +37,61% nd -33,27% 19,95 8,05
139,21 +1,88% +4,41% nd +1,87% 160,10 128,02
145,38 -0,59% +10,74% nd +69,38% 155,21 90,63
20,68 +0,27% +26,92% nd +75,36% 21,80 9,05
63,34 +1,07% +3,04% nd -18,45% 72,67 56,61
258,15 -1,52% +28,42% nd +182,22% 269,16 122,38
26,01 +2,36% +15,04% nd +10,21% 27,82 19,52
47,16 -0,04% nd nd -21,96% 50,85 40,48
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
162,1400 +0,61% +3,60% nd +46,16% 173,6000 134,8400
131,74 +2,76% +13,99% nd +1,82% 132,22 101,96
10,01 +8,92% nd nd -46,73% 23,10 6,24
133,84 -0,95% +26,15% nd +214,18% 136,08 69,20
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
153,3100 -1,95% +21,74% nd +146,20% 161,6750 82,5300
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
38,05 +1,06% +32,76% nd -0,52% 41,17 21,55
215,63 +3,84% +22,08% nd +60,73% 216,91 121,44
26,57 +0,91% +56,76% nd -15,73% 26,87 6,38
57,37 +4,44% +18,31% nd +36,53% 57,00 29,77
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
142,81 +1,83% +35,90% nd +17,79% 143,08 99,82
30,60 +4,08% +32,18% nd +28,52% 30,82 13,92
120,73 +3,01% +6,54% nd -49,58% 119,87 86,10
198,70 -0,55% nd nd +55,14% 205,80 122,72
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
223,99 +0,57% +10,27% nd +112,72% 228,62 148,47
103,97 +2,28% +14,42% nd +50,25% 103,72 62,23
220,44 +1,40% +12,98% nd +35,84% 220,20 142,00
133,62 -1,55% +7,73% nd -12,40% 137,07 105,92
208,05 +0,59% +26,81% nd -0,23% 210,51 136,99
435,63 +4,37% +5,69% nd +153,69% 471,27 353,91
15,95 +1,01% +37,86% nd -6,34% 16,13 8,29
14,29 nd nd nd nd 19,94 5,35
17,49 +0,92% +23,60% nd -2,62% 18,45 9,06
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
46,83 +1,01% +1,12% nd +18,86% 52,92 43,47
232,11 +2,26% +11,73% nd +101,03% 230,98 117,14
328,1300 +2,82% +24,25% nd +139,86% 323,3800 196,9200
35,49 +0,88% +40,33% nd -19,18% 42,37 16,84
72,49 +0,04% nd nd +22,43% 72,70 52,71
128,03 +2,95% +19,06% nd +105,01% 128,92 62,49
33,98 +3,03% +40,94% nd +168,19% 33,82 13,40
69,36 -6,22% +31,39% nd +15,91% 76,02 32,43
160,99 +0,92% +6,62% nd +71,19% 161,64 125,64
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
33,25 +2,69% +15,05% nd -1,16% 33,16 20,56
75,74 +0,84% +22,87% nd +7,22% 76,58 36,10
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
196,98 +3,05% +20,42% nd +143,55% 194,07 91,29
66,29 -0,79% +37,25% nd +43,83% 69,58 30,29
210,81 +1,32% +16,83% nd +171,35% 211,86 158,22
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
20,26 -0,49% +40,21% nd -31,39% 21,23 7,72
20,69 -1,76% +9,94% nd -46,94% 24,73 6,53
22,09 -3,28% +40,97% nd -8,53% 22,98 13,05
342,37 +3,49% +29,17% nd +115,30% 356,77 165,37
217,77 +2,10% +5,14% nd +199,09% 218,92 137,99
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
120,04 +2,69% +21,88% nd +20,24% 118,81 67,20
58,73 -2,36% +45,05% nd +87,58% 63,43 20,13
61,31 +1,95% +3,84% nd -1,95% 66,14 53,96
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
13,3900 -1,54% +27,77% nd -56,89% 14,4100 5,4800
184,51 +0,80% +26,58% nd +35,38% 185,92 121,67
192,01 +2,05% +21,46% nd +51,39% 191,40 97,80
32,69 +0,80% +70,08% nd +36,89% 33,18 6,54
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
38,14 +12,08% +40,48% nd +246,10% 39,09 7,31
30,04 -2,09% +23,37% nd -24,24% 31,30 14,92
103,23 +2,55% +21,72% nd +53,85% 101,65 41,48
72,36 +1,99% +5,16% nd +12,08% 82,02 52,61
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
12,24 -2,16% +43,83% nd -7,62% 13,62 4,53
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
113,69 +1,61% +0,45% nd +183,30% 123,60 81,65
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
291,39 +1,70% +9,62% nd +10,53% 293,39 203,18
35,68 +2,62% +20,91% nd -0,47% 46,36 22,88
179,80 +4,71% +22,13% nd +74,04% 180,21 92,20
11,36 +0,71% nd nd +12,14% 12,75 8,90
152,60 +1,76% +9,12% nd +134,73% 156,66 117,09
48,00 +3,38% nd nd -12,76% 0,00 0,00
287,59 +0,37% +13,54% nd +72,08% 305,50 103,41
106,99 +1,44% +30,05% nd -32,75% 110,60 64,25
27,50 -2,07% nd nd +24,43% 30,87 18,28
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
56,68 +1,45% +36,55% nd -33,92% 62,55 31,12
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
63,25 +4,29% +17,67% nd +8,83% 65,42 48,75
262,00 +2,83% +14,87% nd -0,66% 263,16 157,35
312,33 +3,38% +22,55% nd +226,09% 309,94 156,40
289,66 +2,23% +26,87% nd +30,47% 294,76 186,34
72,62 +1,38% +26,30% nd +12,50% 76,09 45,43
191,01 +2,83% +1,58% nd +63,61% 196,01 120,61
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
70,44 -1,74% +41,28% nd -9,04% 77,10 31,23
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
106,65 +5,44% +8,85% nd +39,87% 113,33 85,90
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
92,19 +0,28% +18,19% nd +66,95% 93,36 46,35
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
189,27 +2,60% +14,25% nd +145,10% 217,90 129,25
89,06 +3,58% +0,13% nd -17,54% 92,05 66,35
61,36 +2,78% +1,35% nd -13,65% 66,65 48,53
223,10 +1,63% +4,13% nd +93,70% 231,25 168,56
141,16 +0,53% +18,77% nd +125,21% 143,16 70,59
114,89 +2,36% +16,45% nd +53,64% 118,99 50,39
31,65 +0,64% +22,11% nd -59,69% 32,45 13,22
74,11 -2,61% nd nd -2,61% 76,50 30,06
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
44,48 +3,18% +15,80% nd +44,98% 44,29 28,80
100,64 +3,20% +12,13% nd +25,17% 99,89 77,59
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
140,67 +3,86% +17,80% nd +57,63% 139,55 92,43
36,01 +2,50% +13,96% nd -59,46% 35,97 25,29
77,00 +1,46% +9,48% nd +12,38% 87,25 34,84
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
64,67 +2,42% +19,67% nd +14,97% 67,23 29,66
140,57 +0,44% +13,97% nd +110,84% 140,80 79,98
78,90 +3,37% +6,75% nd +8,28% 87,33 67,86
216,79 +4,93% +3,37% nd +158,88% 225,01 172,67
102,29 +2,12% +14,15% nd +96,90% 104,38 31,09
145,98 +3,33% +7,90% nd +29,84% 165,49 124,82
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
31,42 -1,78% nd nd +30,92% 34,51 20,37
21,87 -0,73% +35,50% nd -31,66% 26,13 7,74
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
46,65 -5,31% +20,48% nd 0,21% 52,27 17,51
141,04 -0,94% +8,90% nd +84,34% 159,96 56,28
382,98 +1,59% +43,08% nd +388,99% 392,42 117,86
10,59 -48,11% nd nd -41,81% 21,06 9,58
113,15 +3,74% -2,87% nd +51,92% 125,19 71,74
146,36 +2,28% +25,90% nd +125,90% 149,55 56,57
243,13 +4,71% +8,91% nd +157,66% 248,29 151,40
96,53 +2,76% +43,35% nd +207,42% 94,17 37,04
75,91 +2,48% +8,43% nd -25,94% 77,20 55,40
264,29 +1,87% +19,39% nd +126,55% 276,12 140,95
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
179,69 +2,53% +15,98% nd +91,71% 180,00 146,23
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
49,99 +0,89% nd nd +11,58% 50,39 28,94
9,00 +3,93% +33,04% nd -51,03% 9,59 2,65
47,50 +0,76% +23,83% nd +77,37% 48,42 22,39
45,80 +2,35% +31,16% nd +118,93% 46,01 18,83
399,50 +3,55% +11,83% nd +59,57% 400,40 269,33
238,86 +6,54% +10,30% nd +51,13% 242,24 151,29
78,19 +4,05% +10,61% nd +3,19% 90,00 65,64
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
51,09 -0,27% +29,18% nd +13,53% 61,14 27,54
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
37,57 +3,84% +4,39% nd -17,70% 39,34 31,66
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
70,08 -1,96% +26,26% nd +75,38% 73,60 25,81
25,49 +0,08% nd nd -0,55% 31,19 15,39
80,69 +1,18% -4,32% nd +13,14% 86,39 65,55
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
53,67 +0,94% +1,72% nd +16,12% 54,93 43,20
46,60 +3,67% +42,46% nd +17,56% 47,04 11,52
6,66 +0,45% nd nd -6,59% 9,72 6,36
64,11 +6,00% +7,57% nd +53,93% 67,93 52,36
190,79 +0,42% -4,85% nd +50,82% 239,85 177,04
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
44,83 -1,19% +26,21% nd +92,90% 47,55 17,16
72,46 +0,06% +20,47% nd +60,63% 76,13 38,77
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
252,54 +2,64% +22,78% nd +84,17% 255,67 158,87
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
87,97 +1,36% +1,62% nd -5,69% 98,96 67,08
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
1535,42 +0,33% +16,30% nd +233,70% 1575,00 760,00
102,94 +0,08% +21,48% nd +4,30% 112,69 65,19
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
64,76 -4,16% +22,74% nd +124,47% 68,87 31,65
47,33 +2,87% +22,84% nd +50,88% 51,15 23,06
11,00 +4,27% nd nd -57,76% 15,30 8,17
24,06 +3,57% +12,75% nd +14,46% 25,38 15,18
64,98 +3,74% +4,69% nd +2,14% 74,54 53,74
157,86 +3,66% +25,26% nd +52,73% 156,48 69,71
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
81,77 +1,65% +37,47% nd +166,27% 82,03 33,05
104,72 +4,63% +13,08% nd +1,26% 107,00 77,63
233,370 +1,20% +28,10% nd +194,47% 237,710 100,230
27,04 -7,68% +32,74% nd -46,81% 30,62 11,00
129,96 -1,28% +39,22% nd +143,23% 136,44 59,02
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
61,31 +2,12% +15,81% nd -27,50% 62,96 44,65
136,73 +1,92% +39,75% nd +90,80% 136,37 49,41
49,39 +2,75% +1,77% nd -20,77% 54,04 44,54
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
16,56 -4,72% -0,24% nd -29,26% 22,66 15,76
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
74,26 +4,53% -4,83% nd -21,76% 83,11 59,64
65,46 +4,55% +6,66% nd -4,94% 67,13 54,08
157,06 +0,76% +3,62% nd +31,76% 159,03 105,43
40,92 +4,10% +16,02% nd +110,17% 42,37 32,99
105,38 +0,61% +16,06% nd -24,28% 110,33 69,79
48,96 +5,34% +28,61% nd +30,91% 50,59 24,29
248,120 -1,65% +22,32% nd +88,01% 278,400 113,890
810,36 +0,17% +13,99% nd +126,36% 826,45 444,86
33,42 -1,27% nd nd +12,30% 47,22 26,69
119,87 -2,13% +19,27% nd +265,68% 124,82 63,71
272,12 +2,30% +19,06% nd +88,47% 269,27 167,07
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
260,98 +5,26% +4,08% nd +63,64% 284,92 219,88
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
86,55 +1,93% +8,03% nd +100,81% 95,18 74,81
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
46,05 -5,27% +10,46% nd +20,20% 49,13 31,24
39,160 -2,08% +30,36% nd +176,36% 40,370 20,100
90,94 +1,20% +1,29% nd +21,85% 102,41 59,84
20,10 -0,05% -4,42% nd -9,95% 25,61 12,04
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
198,66 +0,79% +30,83% nd +170,69% 199,40 98,94
189,72 +2,02% +22,06% nd +9,32% 195,22 131,76
1496,22 +4,04% +26,52% nd +91,03% 1468,50 941,49
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
101,87 +2,64% +8,27% nd -0,05% 111,28 84,64
29,950 -0,30% +1,73% nd -22,51% 33,240 26,350
152,54 +3,80% +15,46% nd +87,51% 150,77 84,01
316,78 +0,45% +11,82% nd +19,89% 325,02 192,98
17,94 nd nd nd nd 25,30 13,51
59,46 +1,57% +19,21% nd +57,68% 59,12 33,02
6,37 +2,08% +25,89% nd -85,63% 43,83 4,41
17,80 +3,19% +20,51% nd -66,69% 23,84 7,38
239,11 +0,89% +16,89% nd +126,30% 239,79 168,22
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
68,47 -0,01% -46,71% nd +17,04% 69,05 38,14
132,86 +1,23% +12,20% nd +163,19% 133,94 73,18
119,72 +2,58% +24,06% nd +35,03% 120,21 81,54
248,73 +3,32% +32,28% nd +157,54% 248,22 100,11
47,11 +1,09% +26,91% nd -14,78% 48,99 22,15
149,9900 +1,45% +27,08% nd +139,64% 151,4400 76,0200
88,55 +3,10% +8,60% nd +33,68% 94,20 74,80
84,27 +4,61% +10,67% nd +71,69% 86,87 66,35
160,12 +5,59% +6,63% nd +121,19% 171,84 112,63
10,06 +0,40% nd nd +6,12% 0,00 0,00
52,31 +1,59% +28,02% nd -15,86% 52,58 35,03
6,63 +4,25% nd nd -27,93% 10,74 4,78
122,16 +4,39% +13,07% nd +81,52% 121,60 85,06
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
132,94 +0,96% +16,09% nd +106,91% 134,42 89,89
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
93,89 nd nd nd nd 0,00 0,00
175,74 +4,36% +2,92% nd +46,40% 179,69 136,64
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
152,00 +3,18% -0,44% nd +29,28% 188,11 55,89
69,33 -4,53% +40,83% nd -25,15% 74,12 23,45
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
287,68 +1,14% +7,23% nd +96,41% 325,00 205,97
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
134,62 +2,07% +13,50% nd +225,88% 136,96 73,45
53,45 +3,51% +23,76% nd -20,47% 52,92 30,32
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
28,63 +3,28% +23,09% nd +153,14% 29,06 11,01
3,68 +3,08% nd nd +35,29% 4,65 2,25
192,78 +4,86% +22,55% nd +19,78% 189,92 111,04
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
162,67 +1,27% +8,66% nd +33,31% 179,01 93,12
287,13 -0,24% +11,94% nd +148,40% 288,09 165,72
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
107,93 +0,36% +2,39% nd +80,24% 113,37 79,13
124,37 +2,88% +13,90% nd +182,98% 128,54 86,16
68,25 +1,49% +26,60% nd +35,90% 70,09 37,92
136,87 +3,29% +13,80% nd +137,58% 135,07 73,75
198,540 +0,30% +15,52% nd +17,10% 199,250 131,180