| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 15.333,47 | |
-1,18% | -182,44 | 17/09 |
| S P 500 | 4.432,99 | |
-0,91% | -40,76 | 17/09 |
| NASDAQ COMPOSITE | 15.043,97 | |
-0,91% | -137,96 | 17/09 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| GENERAL ELECTRIC | 100,4700 | -1,51% | +858,68% | +1325,11% | +241,39% | 115,2800 | 48,0000 |
| MICHAEL KORS | 60,37 | +3,02% | +48,66% | +247,55% | +23,73% | 60,72 | 14,98 |
| LIMITED BRANDS | 79,88 | +3,13% | +101,50% | +227,63% | +10,54% | 80,97 | 23,79 |
| DEVON ENERGY | 29,79 | +6,13% | +84,57% | +199,10% | -27,07% | 31,99 | 7,74 |
| MACY'S INC | 18,83 | +10,25% | +67,68% | +163,54% | -44,26% | 22,30 | 5,60 |
| MARATHON OIL | 12,01 | +6,57% | +75,84% | +157,17% | -14,76% | 14,33 | 3,74 |
| KOHLS | 54,87 | +7,15% | +41,49% | +140,03% | +44,24% | 64,62 | 18,28 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| INVESCO | 26,25 | +6,71% | +54,87% | +135,64% | -13,37% | 29,71 | 9,94 |
| GARTNER | 310,06 | -1,10% | +96,14% | +134,36% | +144,47% | 318,03 | 116,68 |
| COACH | 40,41 | -0,12% | +23,54% | +129,60% | +12,44% | 49,65 | 15,32 |
| OCCID.PETROL CORP | 26,94 | +7,80% | +54,38% | +127,15% | -61,96% | 33,50 | 8,53 |
| ALBEMARLE | 226,77 | -5,99% | +48,54% | +125,75% | +92,88% | 252,85 | 79,07 |
| QUANTA SERVICES | 118,41 | +2,25% | +73,62% | +125,20% | +366,00% | 119,60 | 48,65 |
| NUCOR | 104,94 | -6,52% | +99,85% | +114,29% | +128,13% | 128,81 | 44,12 |
| CAPITAL ONE FINL | 159,50 | +2,52% | +63,02% | +109,92% | +124,71% | 177,89 | 66,55 |
| DISCOVER FNCL SRVCS | 123,65 | +2,63% | +37,99% | +107,22% | +115,98% | 135,61 | 51,88 |
| MORGAN STANLEY | 101,75 | -1,80% | +48,89% | +102,45% | +221,99% | 105,81 | 45,86 |
| INTERPUBLIC GROUP | 36,99 | +2,32% | +59,78% | +102,24% | +63,53% | 37,81 | 15,92 |
| LINCOLN NATL | 67,55 | +3,21% | +38,22% | +101,88% | +45,30% | 71,62 | 29,50 |
| UNDER ARMOUR-A | 21,07 | +7,45% | +39,86% | +101,63% | -45,61% | 26,44 | 9,31 |
| COTY RG-A | 8,54 | +0,12% | +26,24% | +101,42% | -53,54% | 10,48 | 2,65 |
| GOLDMAN SACHS | 391,50 | -2,97% | +47,70% | +100,99% | +135,55% | 420,64 | 185,52 |
| ONEOK | 55,16 | +5,11% | +47,09% | +96,79% | +16,40% | 57,53 | 23,29 |
| CHARLES SCHWAB | 70,42 | -1,43% | +33,47% | +96,70% | +127,97% | 76,33 | 33,99 |
| WATERS | 396,66 | -5,55% | +58,49% | +94,64% | +156,44% | 427,67 | 187,43 |
| FREEPORT MCMORAN | 33,05 | -6,82% | +21,73% | +94,07% | +230,17% | 46,09 | 14,68 |
| CBRE GROUP-A | 95,81 | -1,12% | +61,08% | +93,24% | +233,83% | 99,69 | 43,38 |
| DXC TECHNOLOGY | 35,95 | +4,57% | +38,70% | +90,62% | -54,21% | 43,99 | 15,67 |
| UNITED RENTALS | 341,62 | +0,11% | +48,78% | +88,87% | +331,45% | 363,91 | 159,16 |
| HCA HLDGS | 258,76 | +0,81% | +58,19% | +88,79% | +241,15% | 262,56 | 114,51 |
| MSCI RG-A | 641,71 | -1,41% | +46,55% | +88,59% | +186,12% | 664,95 | 339,02 |
| ROBERT HALF INTL | 101,09 | -1,54% | +65,31% | +87,59% | +174,33% | 104,70 | 48,45 |
| AMERICAN INT | 53,82 | -1,14% | +44,99% | +87,46% | -6,95% | 55,77 | 25,57 |
| FORD MOTOR | 13,56 | +6,94% | +59,28% | +86,07% | +11,93% | 16,45 | 6,42 |
| FIRST REPUBLIC | 200,02 | +1,20% | +35,86% | +85,38% | +93,61% | 204,61 | 100,62 |
| WELLS FARGO | 46,47 | +4,85% | +56,41% | +84,99% | +1,00% | 51,41 | 20,77 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| HARTFORD | 69,51 | +0,78% | +43,91% | +84,62% | +65,34% | 70,87 | 34,69 |
| MGM RESORTS ITL | 41,56 | -1,73% | +39,93% | +84,55% | +62,15% | 45,32 | 19,57 |
| MARATHON PETRO | 58,86 | +3,50% | +44,37% | +83,31% | +34,60% | 64,82 | 26,58 |
| SIMON PRP GRP REIT | 131,25 | +2,63% | +58,48% | +82,60% | -37,38% | 137,37 | 59,36 |
| COMERICA INC | 74,09 | +1,74% | +33,48% | +81,73% | +59,85% | 79,81 | 35,84 |
| RAYMOND J FINANC | 133,75 | -1,46% | +42,30% | +81,41% | +62,52% | 143,10 | 67,72 |
| KEYSIGHT TECHNOL | 177,52 | -1,42% | +35,22% | +80,65% | +106,83% | 182,30 | 95,48 |
| EOG RESOURCES | 74,27 | +10,65% | +48,96% | +80,31% | -17,52% | 87,95 | 31,23 |
| ARISTA NETWORKS | 358,79 | +2,20% | +26,65% | +77,30% | +35,79% | 383,97 | 192,98 |
| MOHAWK INDUSTRIES | 181,82 | -3,06% | +33,52% | +75,86% | -11,90% | 230,40 | 91,35 |
| DELPHI AUTOMOTIVE | 146,44 | -0,08% | +13,07% | +75,82% | +110,49% | 170,34 | 82,17 |
| SYNCHRONY FINANCIAL | 48,43 | +2,37% | +41,86% | +75,22% | +79,11% | 52,14 | 24,20 |
| TEXTRON INC | 68,46 | -2,98% | +47,60% | +75,03% | +75,12% | 74,64 | 32,05 |
| AGILENT TECH | 173,93 | -1,88% | +46,64% | +74,56% | +286,94% | 179,55 | 95,46 |
| MOSAIC | 33,59 | +5,73% | +41,91% | +74,40% | +32,87% | 38,23 | 16,02 |
| TYCO INTERNAT | 74,60 | -0,63% | +61,50% | +73,60% | +68,77% | 76,81 | 39,80 |
| AMERIPRISE FINCL | 269,33 | +1,00% | +43,24% | +71,65% | +169,44% | 277,63 | 142,10 |
| KIMCO REALTY REIT | 21,73 | +2,89% | +51,64% | +69,11% | -24,84% | 22,45 | 10,04 |
| PNC FINL SER | 188,91 | -1,41% | +26,63% | +68,76% | +109,64% | 203,73 | 101,80 |
| EQUIFAX INC | 268,55 | -1,57% | +42,82% | +68,75% | +104,14% | 279,28 | 136,06 |
| TARGET | 246,96 | +0,98% | +38,96% | +67,33% | +258,48% | 267,01 | 146,56 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| AVERY DENNISON | 214,78 | -4,30% | +41,44% | +66,90% | +177,31% | 228,72 | 116,09 |
| RESMED | 285,81 | -3,30% | +34,73% | +65,23% | +154,98% | 300,92 | 165,92 |
| REGIONS FINANCIAL | 19,83 | +1,69% | +24,25% | +64,70% | +105,28% | 23,81 | 10,61 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| PENTAIR N | 76,25 | -0,34% | +47,97% | +64,30% | +27,49% | 80,36 | 44,13 |
| KEYCORP | 20,76 | +4,37% | +27,44% | +63,53% | +69,33% | 23,64 | 11,34 |
| CONOCOPHILLIPS | 58,93 | +5,72% | +49,00% | +63,29% | +50,03% | 63,57 | 27,54 |
| DARDEN RESTAURANTS | 149,48 | +0,59% | +28,58% | +63,21% | +143,49% | 153,83 | 85,82 |
| H&R.BLOCK | 25,13 | +1,89% | +60,34% | +62,52% | +5,21% | 26,20 | 13,53 |
| APACHE | 20,14 | +7,70% | +36,36% | +62,03% | -65,19% | 24,30 | 7,45 |
| PIONEER NATURAL RES | 157,06 | +3,93% | +38,40% | +61,73% | -11,01% | 175,19 | 76,58 |
| LABORATORY CORP | 296,11 | -1,61% | +44,51% | +61,69% | +119,32% | 309,56 | 176,68 |
| HESS | 71,36 | +5,33% | +35,18% | +61,30% | +55,27% | 90,99 | 34,95 |
| GENERAL MOTORS | 51,34 | +3,72% | +26,80% | +60,84% | +61,85% | 64,30 | 28,24 |
| MID-AMER AP CM R | 187,46 | -1,10% | +52,75% | +60,18% | +86,69% | 197,50 | 110,62 |
| J.P.MORGAN CHASE | 157,7400 | +0,21% | +25,26% | +60,03% | +138,31% | 167,4200 | 91,3800 |
| BLACKROCK | 876,63 | -4,28% | +23,31% | +59,96% | +138,24% | 958,47 | 532,06 |
| IQVIA HOLDINGS | 256,52 | -1,56% | +45,23% | +59,83% | +91,20% | 265,33 | 146,19 |
| BANK OF AMERICA | 40,500 | +0,55% | +34,82% | +59,79% | +159,78% | 43,485 | 22,960 |
| CITIZENS FINL GROUP | 43,69 | +1,96% | +23,00% | +58,93% | +80,61% | 51,09 | 23,46 |
| DEERE & CO | 349,16 | -3,77% | +30,45% | +58,86% | +325,23% | 399,92 | 210,24 |
| 62,47 | +1,45% | +14,52% | +58,75% | +240,25% | 80,69 | 38,61 | |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| BAKER HUGHES-A | 23,93 | +0,25% | +13,79% | +57,54% | +7,21% | 26,56 | 12,15 |
| METTLER TOLEDO I | 1543,84 | -3,47% | +32,99% | +57,03% | +155,28% | 1617,08 | 952,48 |
| METLIFE | 61,72 | +1,56% | +33,94% | +56,93% | +40,43% | 67,67 | 35,20 |
| PERKINELMER | 187,56 | +0,30% | +28,86% | +56,88% | +248,49% | 190,81 | 115,22 |
| DANAHER | 324,56 | -1,62% | +45,39% | +56,70% | +322,55% | 333,92 | 201,57 |
| AMERICAN EXPRESS | 163,9300 | +3,28% | +38,89% | +56,62% | +155,90% | 179,6700 | 89,1700 |
| PVH | 109,98 | +0,82% | +13,91% | +56,09% | +1,79% | 121,94 | 57,35 |
| CHIPOTLE MEXICAN | 1910,15 | +0,55% | +44,69% | +55,91% | +374,27% | 1939,33 | 1174,56 |
| IRON MOUNT REIT | 44,90 | -4,55% | +56,66% | +55,69% | +23,05% | 49,44 | 24,85 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| IHS MARKIT | 121,76 | +0,74% | +33,99% | +54,40% | +75,95% | 124,61 | 76,09 |
| ACE N | 180,55 | +0,18% | +20,60% | +54,34% | +44,11% | 187,86 | 112,06 |
| CITIGROUP | 69,96 | +0,58% | +16,31% | +53,66% | +50,16% | 80,29 | 40,49 |
| XYLEM | 131,62 | -2,00% | +32,02% | +53,22% | +160,48% | 138,66 | 81,27 |
| UDR REIT | 53,16 | +0,78% | +44,26% | +52,93% | +50,81% | 56,27 | 29,39 |
| MARTIN MARIETTA | 342,81 | -7,22% | +23,40% | +51,09% | +95,93% | 391,45 | 216,06 |
| ELI LILLY & CO | 230,17 | -3,85% | +38,94% | +50,94% | +190,77% | 275,87 | 129,25 |
| US BANCORP | 57,01 | +2,81% | +23,59% | +50,46% | +33,01% | 62,41 | 34,17 |
| PRUDENTIAL FINANCL | 103,13 | -0,61% | +35,00% | +50,34% | +29,17% | 109,00 | 60,18 |
| KANSAS CITY SO | 277,43 | -1,05% | +38,01% | +50,33% | +208,77% | 314,66 | 171,90 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| EATON CORP -NPV- | 157,55 | -1,76% | +32,56% | +50,10% | +149,09% | 171,23 | 96,30 |
| MOTOROLA SOLTN | 237,41 | -2,18% | +41,79% | +50,07% | +213,37% | 246,80 | 149,84 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| ESSEX PROPERTY REIT | 322,62 | +0,30% | +41,30% | +49,19% | +43,37% | 337,10 | 186,34 |
| FRANKLIN RESOURCES | 31,32 | +0,00% | +28,62% | +49,14% | -11,10% | 35,92 | 17,97 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| HEALTH CARE REIT | 85,83 | -1,00% | +39,24% | +48,55% | +17,17% | 89,75 | 51,31 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| SCHLUMBERGER | 28,32 | +5,75% | +29,02% | +48,43% | -62,72% | 36,87 | 13,71 |
| NORW CRS LINE | 25,61 | +4,19% | +7,92% | +48,38% | -55,77% | 34,49 | 14,15 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| ESTEE LAUDER-A | 319,69 | -4,72% | +25,44% | +48,20% | +265,86% | 347,39 | 204,40 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| CVS CAREMARK | 85,49 | +2,04% | +22,11% | +46,36% | -4,13% | 90,59 | 55,40 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| EXXON MOBIL | 55,17 | +2,22% | +32,91% | +45,99% | -34,19% | 64,93 | 31,12 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| CARNIVAL | 23,56 | +3,56% | +15,66% | +44,98% | -48,67% | 31,51 | 12,12 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| HEWLETT PACKARD | 27,68 | -1,14% | +14,81% | +44,54% | +90,11% | 36,00 | 17,25 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| WELLPOINT | 379,51 | +6,18% | +19,07% | +44,40% | +200,44% | 405,88 | 244,31 |
| EQUIY RES REIT-SBI | 80,30 | -1,37% | +39,64% | +44,00% | +23,28% | 86,02 | 45,43 |
| GAP | 24,35 | +2,05% | +26,69% | +44,00% | +5,05% | 37,58 | 15,77 |
| HILTN WRLD HLDGS | 131,17 | +2,94% | +21,98% | +43,87% | +110,04% | 136,69 | 81,54 |
| BANK OF NY MELLON | 51,15 | -1,46% | +22,69% | +43,84% | +27,59% | 56,64 | 32,66 |
| SNAP-ON | 213,63 | -2,30% | +27,92% | +43,66% | +43,03% | 259,74 | 139,33 |
| RALPH LAUREN-A | 113,11 | +0,47% | +11,64% | +43,61% | +13,17% | 141,85 | 65,31 |
| ORACLE | 86,43 | -3,63% | +35,64% | +43,55% | +120,32% | 91,77 | 55,20 |
| SERVICENOW | 651,44 | +0,57% | +23,77% | +43,52% | +122,49% | 680,71 | 442,82 |
| AON | 289,20 | -1,05% | +41,37% | +43,48% | +162,95% | 295,19 | 179,78 |
| AFLAC | 53,97 | -1,26% | +24,96% | +43,42% | -25,06% | 57,63 | 33,39 |
| LOEWS | 53,08 | -0,80% | +19,50% | +43,42% | +31,48% | 59,26 | 32,94 |
| SEALED AIR | 56,22 | -3,14% | +24,93% | +43,35% | +21,61% | 61,99 | 36,33 |
| AVALONBAY COM REIT | 219,89 | -1,58% | +41,47% | +43,28% | +25,36% | 233,36 | 131,76 |
| A.J.GALLAGHER | 148,46 | +3,01% | +23,44% | +42,93% | +157,70% | 153,94 | 101,44 |
| EDWARDS LIFESCNS | 119,45 | -1,19% | +34,30% | +42,74% | +2,32% | 123,25 | 70,94 |
| FED RLTY INV REIT | 119,25 | +1,27% | +44,95% | +42,51% | -23,63% | 124,91 | 67,12 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| CF INDUSTRIES HLDG | 49,07 | +7,52% | +27,36% | +41,66% | +107,22% | 57,15 | 25,41 |
| ACCENTURE | 335,26 | -1,96% | +30,70% | +41,56% | +203,40% | 345,51 | 210,50 |
| CORTEVA | 41,87 | -3,57% | +9,15% | +41,50% | +56,35% | 49,98 | 27,20 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| ALLSTATE | 131,04 | -0,36% | +21,29% | +41,27% | +94,25% | 139,86 | 86,56 |
| WALT DISNEY CO | 183,4700 | -0,35% | +3,26% | +40,97% | +98,07% | 203,0100 | 117,2500 |
| DOVER CORP. | 162,60 | -6,30% | +31,83% | +40,90% | +136,75% | 176,37 | 105,65 |
| HP ENTERPRISE | 13,55 | -5,24% | +17,11% | +40,63% | -40,26% | 16,73 | 8,29 |
| ROCKWELL | 311,65 | -0,79% | +26,35% | +40,29% | +171,14% | 327,12 | 206,79 |
| TE CONNECTIVITY | 141,80 | -2,45% | +17,86% | +40,23% | +127,64% | 153,46 | 90,88 |
| PUBLIC STORAGE REIT | 310,96 | -3,75% | +41,27% | +40,01% | +43,92% | 332,95 | 212,42 |
| EMERSON ELECTRIC | 96,48 | -3,59% | +23,69% | +39,66% | +88,47% | 105,97 | 63,31 |
| HOST HOTELS REIT | 16,26 | +1,69% | +14,91% | +39,57% | +1,50% | 18,52 | 10,04 |
| CBOE GLBL MKT | 123,61 | -2,01% | +33,47% | +38,98% | +19,52% | 138,66 | 77,63 |
| TRAVELERS CIES | 156,25 | -0,08% | +15,18% | +38,69% | +35,76% | 163,18 | 105,72 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| JACOBS ENGIN GROUP | 130,59 | -2,06% | +23,08% | +38,31% | +159,78% | 145,74 | 88,47 |
| NRG ENERGY | 42,07 | -3,22% | +15,90% | +37,75% | +274,96% | 46,10 | 28,24 |
| THERMO FISHER SCIEN | 596,60 | +4,24% | +26,45% | +37,68% | +297,73% | 575,21 | 414,20 |
| UNITEDHEALTH GROUP | 419,98 | +3,99% | +20,17% | +37,62% | +205,04% | 431,30 | 289,87 |
| QUEST DIAGNOSTICS | 154,76 | -0,09% | +27,71% | +37,39% | +85,83% | 160,45 | 108,29 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| MCKESSON | 207,72 | +2,47% | +19,05% | +37,03% | +25,89% | 209,46 | 141,42 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| HALLIBURTON | 20,26 | +3,74% | +7,65% | +36,80% | -50,92% | 25,00 | 10,61 |
| OMNICOM GROUP INC | 73,09 | +2,00% | +20,04% | +36,39% | -13,00% | 86,37 | 44,51 |
| CARMAX | 140,29 | +4,41% | +50,28% | +36,16% | +147,95% | 140,02 | 84,82 |
| STATE STREET | 84,81 | -3,10% | +17,38% | +35,96% | +22,88% | 94,56 | 56,70 |
| YUM BRANDS | 127,14 | -2,15% | +20,11% | +35,70% | +43,84% | 135,73 | 88,10 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ASSURANT | 161,50 | -3,82% | +22,25% | +35,17% | +80,21% | 172,03 | 116,34 |
| ALASKA AIR GROUP | 56,94 | +1,55% | +15,66% | +35,09% | -38,53% | 74,12 | 34,87 |
| GENERAL DYNAMICS | 195,13 | -3,19% | +33,87% | +34,95% | +28,23% | 206,20 | 129,25 |
| DAVITA HLTH CARE | 121,55 | -1,24% | +4,34% | +34,80% | +91,12% | 136,28 | 80,99 |
| NIKE | 156,45 | -4,37% | +11,69% | +34,45% | +184,71% | 174,35 | 111,84 |
| M&T BANK | 137,58 | +1,37% | +8,45% | +34,34% | +19,60% | 168,21 | 88,50 |
| PARKER-HANNIFIN CO. | 287,52 | +1,23% | +8,08% | +34,30% | +134,92% | 324,44 | 192,62 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| VALERO ENERGY | 65,59 | +3,45% | +17,71% | +33,86% | +14,79% | 84,90 | 35,50 |
| DUKE REALTY REIT | 49,43 | -2,60% | +28,69% | +33,45% | +61,11% | 53,72 | 35,39 |
| AES | 24,59 | +3,49% | +5,72% | +33,42% | +93,62% | 29,06 | 17,43 |
| ALLEGION | 138,47 | -4,16% | +20,92% | +33,13% | +105,54% | 148,49 | 94,24 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| ADVANCE AUTO PARTS | 205,81 | +2,91% | +30,83% | +33,01% | +38,65% | 217,31 | 142,58 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| WASTE MANAGEMENT | 152,70 | -1,13% | +32,93% | +32,22% | +142,42% | 156,70 | 106,15 |
| MARSH & MCLENNAN | 155,82 | -2,89% | +37,29% | +32,08% | +135,13% | 162,21 | 102,22 |
| WESTROCK | 49,69 | -4,20% | +17,06% | +32,05% | +4,24% | 62,01 | 32,01 |
| INTL PAPER | 56,60 | -3,00% | +16,73% | +31,93% | +15,53% | 65,25 | 38,40 |
| UNUM | 24,41 | -5,35% | +10,55% | +31,17% | -30,85% | 31,95 | 15,80 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| MOODY'S | 369,87 | -3,31% | +26,66% | +30,77% | +240,96% | 388,53 | 254,69 |
| MOLSON COORS-B NVTG | 45,81 | +0,53% | +0,37% | +30,70% | -55,34% | 61,46 | 32,16 |
| ARCHER-DANIELS MID. | 62,38 | +4,14% | +25,06% | +30,58% | +47,89% | 69,28 | 44,61 |
| CELANESE | 148,88 | -2,85% | +18,13% | +30,33% | +44,04% | 170,57 | 104,22 |
| AUTOZONE | 1592,59 | +2,71% | +34,67% | +30,09% | +113,38% | 1665,34 | 1085,85 |
| CATERPILLAR | 199,760 | -2,57% | +9,65% | +29,99% | +143,97% | 246,690 | 142,850 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| LENNAR-A | 101,29 | +1,53% | +36,36% | +29,61% | +124,64% | 110,60 | 69,43 |
| HUNTGTN INGLS IN | 195,03 | -1,65% | +18,88% | +29,60% | -6,48% | 223,93 | 136,99 |
| VENTAS REIT | 57,10 | +1,62% | +21,77% | +29,39% | -16,80% | 61,09 | 37,89 |
| NIELSEN HLD | 19,99 | +0,50% | -1,33% | +29,30% | -61,79% | 28,41 | 13,13 |
| STRYKER | 273,05 | -0,27% | +14,25% | +29,06% | +138,64% | 281,08 | 196,32 |
| HONEYWELL | 218,53 | -1,69% | +5,19% | +28,27% | +90,79% | 236,80 | 157,01 |
| PHILIP MRRS INT | 101,85 | -1,69% | +24,91% | +28,18% | +3,07% | 106,48 | 68,99 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| REPUBLIC SERVICES | 123,47 | -0,61% | +31,98% | +28,03% | +143,48% | 126,14 | 86,27 |
| LOWE'S COM | 209,04 | +2,30% | +30,33% | +27,67% | +193,14% | 215,18 | 146,72 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| AMERISOURCEBERGEN | 123,49 | +0,57% | +27,97% | +27,56% | +48,32% | 128,84 | 92,10 |
| BOEING CO | 213,370 | +1,45% | +5,19% | +27,28% | +67,38% | 278,400 | 141,590 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| AMETEK | 130,16 | -0,04% | +9,92% | +27,13% | +176,41% | 140,00 | 94,96 |
| WESTNGHOUSE AIR | 87,47 | -2,24% | +20,47% | +27,08% | +19,76% | 91,00 | 55,90 |
| VULCAN MATERIALS | 169,83 | -4,43% | +15,88% | +26,96% | +57,91% | 193,93 | 124,71 |
| MCGRAW-HILL CO | 446,37 | -0,84% | +33,94% | +26,91% | +258,01% | 456,24 | 303,56 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| BERKSHIRE HATHAWY-B | 276,40 | -0,43% | +20,93% | +26,79% | +90,31% | 295,03 | 197,98 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| AMER WTR WORKS | 178,09 | -3,61% | +18,60% | +26,28% | +136,88% | 189,12 | 131,04 |
| WEYERHAEUSER | 36,17 | +4,21% | +10,24% | +26,12% | +20,05% | 41,67 | 26,52 |
| KROGER | 40,95 | -3,99% | +27,37% | +26,00% | +33,00% | 47,99 | 30,36 |
| TJX COS | 70,42 | +2,25% | +5,47% | +25,86% | -5,72% | 76,14 | 50,07 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| COOPER COMPANIES | 436,48 | -3,29% | +22,18% | +25,53% | +74,34% | 462,92 | 315,50 |
| BOSTON PROP REIT | 109,99 | +1,80% | +21,13% | +25,15% | -18,67% | 124,05 | 69,79 |
| CENTERPOINT ENERGY | 25,10 | -2,86% | +17,62% | +25,06% | +11,70% | 27,19 | 18,62 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| EVEREST RE | 255,92 | +0,19% | +12,20% | +24,89% | -2,97% | 280,78 | 193,29 |
| PACKAGING CORP A | 141,00 | -7,08% | +3,83% | +24,83% | +44,02% | 156,27 | 103,03 |
| BRDRIDG FNCL SOL | 166,53 | -2,01% | +9,86% | +24,73% | +39,71% | 177,09 | 126,91 |
| HERSHEY | 175,10 | +0,06% | +15,96% | +24,70% | +83,45% | 182,64 | 134,04 |
| HEALTHPEAK REIT | 34,85 | -1,41% | +20,59% | +23,98% | +3,60% | 37,68 | 25,52 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| D R HORTON | 90,78 | +1,33% | +34,81% | +23,83% | +198,03% | 106,82 | 64,44 |
| ZOETIS-A | 198,51 | -4,11% | +21,34% | +23,67% | +294,50% | 210,08 | 141,46 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| LINDE | 309,26 | -0,40% | +19,41% | +23,44% | +70,31% | 316,94 | 214,26 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| FIRSTENERGY | 36,73 | -2,55% | +24,47% | +23,26% | +8,86% | 39,94 | 26,18 |
| EVERGY | 64,20 | -3,70% | +19,44% | +23,06% | +10,46% | 69,43 | 48,75 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| CHEVRON | 96,77 | +0,69% | +14,20% | +22,88% | -1,30% | 113,09 | 65,19 |
| A.O.SMITH CORP | 65,28 | -6,89% | +21,09% | +22,71% | +29,99% | 73,81 | 51,07 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| NVR | 5069,01 | -1,13% | +25,67% | +22,09% | +39,58% | 5323,67 | 3831,25 |
| CIGNA | 205,69 | +0,49% | +0,00% | +21,74% | +55,96% | 272,64 | 158,87 |
| RYL CARIBBEAN CRU | 83,76 | +2,72% | +18,44% | +21,66% | +27,92% | 99,23 | 51,33 |
| SOUTHWEST AIRLINES | 49,10 | +2,53% | +9,01% | +21,56% | +33,79% | 64,75 | 35,86 |
| EASTMAN CHEMICAL | 103,08 | -5,88% | +4,48% | +20,56% | +59,07% | 130,44 | 75,03 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| ABBVIE | 107,77 | +1,02% | +2,24% | +20,29% | +71,31% | 121,46 | 79,13 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| MEDTRONIC | 129,67 | -1,14% | +11,80% | +20,21% | +50,80% | 135,86 | 98,97 |
| HANESBRANDS | 18,99 | +1,44% | +31,42% | +20,04% | -27,24% | 22,82 | 12,28 |
| HARRIS | 222,47 | -3,94% | +23,29% | +20,02% | +148,51% | 234,90 | 158,22 |
| JUNIPER NETWORKS | 27,90 | +0,25% | +23,40% | +20,00% | +22,64% | 29,76 | 19,52 |
| HOME DEPOT | 335,7200 | +1,14% | +27,12% | +19,95% | +165,83% | 345,6200 | 246,6800 |
| KINDER MORGAN | 15,93 | -0,25% | +17,48% | +19,86% | -27,26% | 19,28 | 11,45 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| GENUINE PARTS CO. | 122,00 | +3,08% | +23,87% | +19,81% | +23,71% | 135,77 | 89,07 |
| SOUTHERN | 64,12 | -3,16% | +8,00% | +19,76% | +22,30% | 67,53 | 52,02 |
| ALEXANDRIA REIT | 193,90 | -2,87% | +13,55% | +19,62% | +61,53% | 209,49 | 150,22 |
| UNIV HEALTH SERV-B | 145,97 | -0,97% | +7,88% | +19,61% | +18,41% | 164,13 | 100,09 |
| PFIZER | 43,8900 | -3,73% | +19,20% | +19,23% | +30,43% | 51,8450 | 33,3650 |
| WHIRLPOOL | 210,65 | -2,33% | +19,07% | +19,19% | +30,17% | 257,62 | 170,52 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| ALTRIA | 48,62 | -3,91% | +18,99% | +19,02% | -22,48% | 52,58 | 35,84 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| UPS | 190,02 | -1,70% | +16,03% | +18,92% | +77,39% | 219,58 | 154,82 |
| TYSON FOODS -A- | 75,80 | +1,36% | +19,31% | +18,86% | +2,12% | 82,38 | 55,86 |
| ABBOTT LABS | 126,80 | -1,55% | +16,13% | +18,85% | +204,22% | 129,66 | 100,41 |
| WILLIAMS COMPANIES | 25,27 | +4,08% | +25,66% | +18,53% | -15,77% | 28,35 | 18,26 |
| PUBL SVCS ENTERPR | 61,91 | -0,35% | +11,05% | +18,51% | +45,12% | 65,32 | 50,37 |
| DELTA AIR LINES | 40,10 | +1,85% | +3,56% | +18,15% | +6,73% | 52,27 | 27,93 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| DUKE ENERGY | 99,63 | -3,45% | +11,01% | +17,72% | +23,83% | 108,35 | 80,47 |
| INTERCONEXCH GR | 117,69 | -0,96% | +3,86% | +17,70% | -58,30% | 122,41 | 92,60 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| TRANSDIGM | 609,95 | +1,68% | +3,86% | +17,51% | +28,72% | 683,62 | 454,71 |
| ROPER INDUSTRIES | 466,60 | -1,54% | +11,28% | +17,04% | +164,06% | 498,99 | 364,04 |
| CORNING INC | 38,39 | -1,13% | +9,94% | +17,01% | +69,12% | 46,81 | 30,17 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| CROWN CASTLE INTL | 188,43 | +0,04% | +21,62% | +15,86% | +105,26% | 204,45 | 146,23 |
| IDEX CORP | 215,89 | -0,54% | +10,65% | +15,77% | +33,04% | 231,45 | 166,82 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| LYONDELLBASELL IND | 92,15 | -0,79% | +3,20% | +15,29% | +17,48% | 117,92 | 66,83 |
| BECTON DICKINSON&CO | 262,09 | +1,44% | +4,52% | +15,10% | +49,20% | 266,89 | 219,88 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| ENTERGY | 111,02 | -0,72% | +13,31% | +13,77% | +40,28% | 115,02 | 85,90 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| PPG INDUSTRIES | 146,68 | -4,19% | +3,80% | +13,54% | +45,11% | 182,71 | 117,04 |
| STNLY BLCK&DECK | 186,24 | -0,12% | +10,04% | +13,40% | +53,59% | 224,90 | 152,24 |
| DOWDUPONT | 68,94 | -2,21% | -1,98% | +13,38% | 0,61% | 87,25 | 53,60 |
| WW GRAINGER | 402,47 | -3,01% | +2,20% | +13,30% | +82,47% | 477,54 | 338,03 |
| DOW | 57,72 | -4,45% | +6,81% | +13,22% | +2,61% | 71,35 | 44,37 |
| NATL OILWELL VARCO | 13,39 | +2,37% | -3,67% | +13,09% | -58,62% | 18,00 | 7,70 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| HOLLYFRONTIER | 29,28 | -0,91% | +15,78% | +12,14% | -33,32% | 42,37 | 16,84 |
| JOHNSON & JOHNSON | 164,7800 | -1,29% | +5,28% | +12,03% | +40,05% | 179,9100 | 134,8400 |
| JM SMUCKER | 123,02 | +1,63% | +6,45% | +11,87% | -10,22% | 140,42 | 108,18 |
| BOSTON SCIENTIFIC | 44,37 | -0,18% | +25,80% | +11,82% | +88,73% | 46,29 | 32,99 |
| CONSTELLATION BRD-A | 214,88 | +0,45% | -0,78% | +11,81% | +32,09% | 244,68 | 160,72 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| FORTN BRND HOM S | 94,70 | -1,00% | +11,66% | +11,69% | +41,13% | 113,95 | 79,14 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| SYSCO | 76,12 | -0,55% | +5,23% | +11,30% | +54,56% | 86,72 | 53,88 |
| TELEFLEX | 385,52 | +3,51% | -4,43% | +11,21% | +27,31% | 446,90 | 313,10 |
| CARDINAL HEALTH | 52,57 | -0,47% | -0,70% | +11,14% | -31,34% | 62,96 | 44,65 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| VOR RLT TR REIT-SBI | 41,28 | +2,48% | +12,63% | +10,46% | -58,68% | 50,88 | 29,79 |
| NORFOLK SOUTHERN | 246,07 | -0,38% | +5,45% | +10,38% | +167,38% | 294,97 | 196,22 |
| SEMPRA ENERGY | 133,39 | +0,68% | +7,79% | +10,21% | +23,58% | 144,92 | 112,44 |
| BALL | 92,36 | -2,58% | +2,87% | +9,85% | +17,85% | 102,41 | 78,02 |
| EDISON INTL | 57,76 | -0,64% | -4,59% | +9,75% | -21,44% | 66,65 | 48,53 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| FLEETCOR TCHNGY | 258,05 | -1,02% | -2,93% | +9,38% | -2,12% | 294,63 | 215,15 |
| PHILLIPS 66 | 66,04 | -0,51% | -5,51% | +9,37% | -17,81% | 94,28 | 43,30 |
| DOLLAR GENERAL | 222,11 | +1,84% | +5,91% | +9,15% | +209,22% | 239,18 | 173,62 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| INTL FLAVORS&FRAGR | 135,23 | -8,37% | +28,68% | +8,90% | -1,86% | 157,03 | 99,82 |
| MC DONALD'S CORP | 242,4200 | +1,33% | +15,29% | +8,88% | +110,42% | 247,0000 | 202,7700 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| BORGWARNER | 42,92 | +0,16% | +12,74% | +8,44% | +24,19% | 55,51 | 34,37 |
| CUMMINS | 227,73 | -2,41% | +2,87% | +8,30% | +90,90% | 276,12 | 199,93 |
| IBM | 135,24 | -1,30% | +9,03% | +8,29% | -12,68% | 152,80 | 105,92 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| VISA | 221,78 | -1,39% | +1,83% | +8,04% | +168,79% | 252,67 | 179,28 |
| AMEREN | 83,57 | -3,96% | +9,76% | +7,69% | +67,01% | 90,69 | 69,81 |
| COCA-COLA | 54,43 | -2,12% | +3,17% | +7,68% | +29,29% | 57,56 | 47,30 |
| TORCHMARK CORP | 89,70 | -2,46% | -2,88% | +7,55% | +40,00% | 107,94 | 75,71 |
| ILLINOIS TOOL WORKS | 215,97 | -1,27% | +6,32% | +7,46% | +84,34% | 241,92 | 188,14 |
| NISOURCE | 24,03 | -2,36% | +6,37% | +7,18% | -1,64% | 26,60 | 21,10 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| PULTEGROUP | 48,64 | +1,48% | +15,29% | +7,00% | +144,79% | 63,89 | 39,96 |
| CENTENE | 64,66 | +8,29% | +4,17% | +6,88% | -4,09% | 75,56 | 53,74 |
| DIGITAL REALTY R | 156,76 | +0,89% | +15,87% | +6,85% | +39,43% | 168,27 | 124,82 |
| SALESFORCE.COM | 260,52 | +1,30% | +18,18% | +6,52% | +256,88% | 275,19 | 201,54 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| WAL-MART STORES | 144,7400 | -0,81% | -1,24% | +5,89% | +100,78% | 153,3600 | 126,3100 |
| REALTY INCOME REIT | 67,68 | -0,35% | +13,06% | +5,67% | +3,77% | 72,73 | 57,01 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| 3M | 181,490 | -1,63% | +5,60% | +5,22% | +2,70% | 208,920 | 156,250 |
| ECOLAB INC | 218,27 | -3,14% | +1,87% | +5,22% | +85,57% | 231,10 | 181,35 |
| AMERICAN ELEC. | 84,10 | -5,32% | +3,14% | +5,09% | +28,55% | 94,20 | 74,80 |
| PROCTER AND GAMBLE | 144,350 | +0,13% | +4,80% | +5,00% | +63,35% | 147,230 | 121,540 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| FEDEX | 255,26 | -0,86% | +0,78% | +4,50% | +58,29% | 319,35 | 230,28 |
| PPL | 28,69 | -3,11% | +3,99% | +4,40% | -18,29% | 30,80 | 25,49 |
| BEST BUY | 109,64 | -0,89% | +9,09% | +3,80% | +187,47% | 128,56 | 95,96 |
| BRISTOL MYERS | 61,30 | -2,88% | -0,11% | +3,18% | +11,29% | 69,74 | 56,76 |
| LEGGETT & PLATT | 46,17 | -1,09% | +6,43% | +2,71% | -5,41% | 59,15 | 39,26 |
| HUMANA | 407,91 | +1,48% | -1,03% | +2,65% | +133,65% | 475,04 | 370,47 |
| ZIMMER HLDGS | 146,76 | +4,52% | -4,29% | +2,61% | +17,44% | 180,16 | 129,30 |
| GENERAL MILLS | 58,93 | +0,85% | -0,19% | +2,32% | -9,64% | 64,65 | 53,96 |
| PINNACLE WEST CAP | 73,83 | -0,93% | -6,70% | +2,29% | -3,97% | 91,81 | 69,39 |
| NORTHROP GRUMMAN | 350,36 | -1,13% | +18,98% | +1,95% | +65,92% | 378,76 | 283,03 |
| NORTHEAST UTILITIES | 83,33 | -5,66% | -1,42% | +1,76% | +52,65% | 96,60 | 76,69 |
| SAIC | 91,80 | -5,59% | -10,45% | +1,75% | +13,60% | 113,71 | 79,20 |
| BAXTER | 83,61 | +3,32% | +4,36% | +1,58% | +76,95% | 88,31 | 73,17 |
| MASTERCARD-A | 343,19 | -1,23% | -2,43% | +1,03% | +244,29% | 401,20 | 281,32 |
| CMS ENERGY CORP | 61,65 | -3,10% | +3,44% | 0,55% | +44,01% | 67,93 | 53,20 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| KELLOGG | 63,56 | +1,28% | +3,40% | 0,08% | -18,69% | 68,54 | 56,61 |
| CABOT OIL & GAS | 19,41 | +6,01% | +16,93% | 0,00% | -20,29% | 20,30 | 14,29 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| UNION PACIFIC | 201,47 | -3,01% | -0,72% | -0,09% | +116,42% | 231,05 | 171,61 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| MASCO | 57,24 | -3,85% | +6,65% | -0,57% | +73,82% | 68,50 | 51,54 |
| COLGATE PALMOLIVE | 76,23 | -1,05% | -9,61% | -0,61% | +5,60% | 86,39 | 74,16 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| DTE ENERGY | 113,99 | -4,03% | -4,54% | -2,46% | +20,75% | 145,35 | 109,84 |
| PROGRESSIVE (OHIO) | 92,64 | -0,50% | -4,63% | -2,96% | +197,88% | 107,58 | 84,90 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| CONSOLIDATED EDISON | 73,07 | -2,15% | +3,36% | -3,79% | -4,37% | 83,91 | 65,64 |
| CONAGRA FOODS | 33,48 | +1,18% | -6,97% | -3,85% | -22,50% | 39,08 | 32,26 |
| ATMOS ENERGY COR | 89,10 | -4,25% | -5,30% | -4,62% | -12,58% | 104,99 | 84,64 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| AT&T | 27,530 | +1,29% | -6,49% | -5,30% | -31,28% | 33,880 | 26,350 |
| CAMPBELL SOUP | 43,10 | -0,09% | -11,19% | -5,44% | -22,08% | 53,76 | 40,07 |
| WEC ENERGY GROUP | 90,72 | -4,41% | +0,39% | -5,61% | +47,58% | 106,48 | 80,63 |
| FORTIVE | 72,72 | -3,44% | +5,68% | -6,11% | +12,64% | 82,02 | 60,94 |
| VF | 69,55 | -2,00% | -18,30% | -6,76% | +22,92% | 90,73 | 66,26 |
| DOMINION RES | 74,10 | -4,13% | +0,26% | -7,18% | -2,37% | 86,94 | 67,86 |
| KIMBERLY-CLARK | 135,18 | -1,39% | +1,39% | -7,79% | +10,65% | 155,41 | 128,02 |
| THE WESTERN UNION | 20,80 | -1,38% | -4,46% | -8,05% | +4,00% | 26,61 | 19,08 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| PERRIGO | 43,94 | +0,57% | -1,55% | -9,18% | -52,89% | 49,88 | 38,26 |
| CHURCH & DWIGHT | 83,56 | +1,00% | -3,48% | -9,23% | +78,01% | 96,19 | 77,65 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| BROWN NON VTG-B | 69,51 | -2,84% | -10,92% | -10,00% | +49,77% | 82,21 | 67,82 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| VERIZON COMMS | 54,27 | +0,07% | -7,78% | -10,44% | +6,00% | 61,94 | 53,85 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| GLOBAL PAYMENTS | 162,10 | -2,58% | -21,74% | -10,67% | +117,76% | 220,65 | 153,44 |
| LAMB WST HLDG-WI | 61,58 | +1,80% | -18,49% | -12,12% | -8,70% | 86,33 | 60,37 |
| AIR PROD.&CHEMICALS | 261,85 | -2,25% | -2,40% | -13,31% | +78,37% | 325,00 | 245,87 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| LOCKHEED MARTIN | 340,94 | -1,41% | -0,99% | -13,81% | +41,54% | 398,99 | 319,82 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| HORMEL FOODS | 42,02 | -0,66% | -9,26% | -15,11% | +14,87% | 52,50 | 41,37 |
| FMC CORP | 95,22 | -2,88% | -15,87% | -15,64% | +99,29% | 123,60 | 87,30 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| MERCK AND CO. NEW | 71,65 | -2,45% | -11,53% | -16,35% | +16,83% | 86,29 | 71,70 |
| NEWMONT MINING | 55,22 | -3,09% | -12,54% | -16,74% | +43,69% | 75,27 | 54,18 |
| FIDELITY NATIONAL | 123,73 | -0,05% | -11,53% | -16,88% | +63,02% | 155,86 | 121,90 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| CLOROX CO. | 166,10 | -2,10% | -17,16% | -19,70% | +35,40% | 230,96 | 159,33 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| LAS VEGAS SANDS | 38,17 | -8,77% | -34,13% | -22,21% | -38,44% | 66,75 | 36,20 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| ROLLINS | 37,14 | -4,65% | -2,86% | -30,68% | +1,92% | 42,90 | 31,52 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| AMPHENOL-A | 75,74 | +0,51% | -41,06% | -31,17% | +18,78% | 77,23 | 50,86 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| MCCORMICK NON VTG | 86,34 | +0,91% | -8,17% | -55,22% | -10,42% | 101,58 | 82,20 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| SHERWIN-WILLIAMS CO | 293,83 | -2,26% | -59,40% | -58,74% | +7,42% | 310,35 | 218,65 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| NEXTERA ENERGY | 81,65 | -3,86% | +10,01% | -70,79% | -34,54% | 87,67 | 66,90 |
| APTMNT INV REIT-A | 6,74 | -0,74% | +33,20% | -82,07% | -84,80% | 7,74 | 2,33 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| TERADYNE | 121,49 | +0,44% | nd | nd | -3,53% | 147,82 | 74,58 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| DR PEPPER SNAP | 34,91 | +0,26% | +10,47% | nd | -61,54% | 37,09 | 26,67 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| ALCOA RG | 32,22 | +3,20% | nd | nd | +21,86% | 38,35 | 16,44 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| AMCOR | 11,84 | -3,74% | nd | nd | +24,89% | 12,92 | 10,27 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| LUMEN TECHNOLOGIES INC COM USD1 | 12,94 | +8,01% | +33,13% | nd | +31,24% | 16,60 | 8,52 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| STELLANTIS-NY | 19,78 | +0,71% | nd | nd | +31,87% | 21,98 | 11,58 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PROLOGIS INC COM USD0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |