Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
10.341,89 +0,61% +62,64 2/07
3.130,01 +0,45% +14,15 2/07
10.207,63 +0,52% +53,00 2/07

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
60,95 +4,05% nd +58,56% +157,50% 69,12 33,04
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
33,50 +2,20% nd +56,25% -54,18% 36,83 20,70
192,31 +3,08% nd +55,88% +71,57% 193,15 108,85
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
391,89 +4,08% nd +51,06% +109,01% 412,70 209,01
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
193,10 nd nd +46,94% -35,65% 202,19 114,38
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
1055,58 +0,56% nd +45,98% +73,17% 1085,76 416,49
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
222,16 +3,35% nd +44,11% +109,35% 221,14 144,13
163,87 +0,64% nd +43,49% +90,24% 167,24 101,36
81,01 +4,48% nd +42,77% +2,62% 90,15 50,74
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
333,16 +1,62% nd +41,78% +226,37% 336,00 186,46
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
342,84 +0,19% nd +40,17% +52,86% 356,21 207,02
278,00 +0,66% nd +38,82% +155,73% 287,17 164,19
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
189,45 -0,67% nd +38,17% +140,24% 194,76 125,41
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
119,12 -0,60% nd +36,85% +44,79% 130,23 80,04
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
98,88 +1,95% nd +33,21% +44,96% 99,65 62,56
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
35,41 +5,11% nd +32,77% -20,53% 36,04 22,83
122,27 +1,51% nd +32,61% +30,05% 134,40 78,67
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
135,70 +2,96% nd +32,15% +103,45% 137,27 60,01
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
210,94 +1,24% nd +29,52% +67,24% 230,60 115,55
66,52 +4,99% nd +29,06% +4,56% 74,54 41,63
170,72 +3,60% nd +28,12% +82,14% 176,80 114,43
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
59,15 +1,72% nd +26,71% -12,34% 68,33 42,49
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
50,13 +2,92% nd +26,30% +112,42% 50,47 27,04
171,90 +2,39% nd +26,29% +75,03% 179,94 103,02
582,92 +1,64% nd +25,79% +109,93% 603,20 326,65
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
192,44 +2,17% nd +24,86% +173,27% 195,70 115,30
148,57 +3,83% nd +24,71% +32,14% 158,36 105,01
179,68 +4,36% nd +24,66% +107,00% 178,60 119,70
66,29 +1,21% nd +24,35% +4,99% 71,03 52,69
60,16 +0,60% nd +23,91% +17,50% 71,37 25,44
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
54,03 -0,17% nd +22,46% +95,83% 62,52 25,52
298,24 +0,77% +1,96% +22,24% +144,84% 315,74 187,97
87,40 +3,11% nd +22,00% +160,90% 91,98 48,15
365,99 +4,13% nd +21,55% +179,49% 363,96 250,29
49,31 -0,62% nd +21,33% +3,46% 57,50 39,99
101,13 +2,04% nd +21,11% +96,52% 108,69 56,82
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
137,57 +1,60% nd +20,05% +184,77% 146,26 90,17
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
317,64 +7,30% nd +19,80% +34,88% 346,24 200,72
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
147,30 -0,11% nd +19,07% +59,40% 178,39 92,86
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
246,43 +3,06% nd +18,67% +145,89% 283,30 174,94
248,5300 +1,32% +13,14% +18,27% +122,92% 259,2000 140,6500
64,71 +1,08% nd +18,08% -38,69% 77,00 52,05
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
190,45 +2,78% nd +17,70% +18,08% 224,62 118,50
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
551,76 +0,88% nd +17,43% +59,75% 575,43 324,86
43,06 +3,11% nd +17,39% +18,17% 46,93 30,89
88,69 +1,66% nd +17,30% +124,08% 93,03 61,63
100,10 -0,66% nd +17,13% -6,54% 103,35 72,11
95,53 +4,44% nd +17,09% +151,86% 99,78 59,82
48,08 -1,21% nd +16,70% -15,43% 51,52 39,02
174,64 +2,18% nd +16,63% +86,98% 190,81 115,94
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
98,43 -2,85% -3,69% +15,85% -10,41% 105,61 60,00
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
181,62 +1,78% nd +14,95% +127,14% 182,78 112,30
61,47 +1,91% nd +14,79% +7,75% 64,31 46,59
215,81 -0,60% nd +14,43% +121,73% 217,85 137,31
165,01 -0,94% nd +14,38% +37,46% 175,70 109,32
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
64,45 +1,72% nd +13,87% -35,99% 72,82 44,73
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
63,15 -1,59% nd +13,13% -18,00% 85,89 42,12
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
36,27 +3,51% nd +12,43% +18,22% 38,88 25,19
78,54 +6,18% nd +12,41% -33,20% 99,33 49,02
152,69 +0,90% nd +12,39% -31,91% 172,18 112,60
116,01 +7,07% nd +12,38% +61,51% 124,99 73,02
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
147,83 +2,50% nd +12,16% +75,40% 169,89 58,85
114,32 +3,39% nd +12,08% +17,61% 125,26 82,02
55,22 +0,83% nd +11,83% -69,94% 63,73 40,06
131,06 +7,16% nd +11,75% +81,05% 141,70 92,26
302,33 +1,39% nd +11,74% +220,81% 347,22 199,99
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
195,59 +0,82% +2,34% +11,59% +186,62% 214,17 133,95
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
62,68 +1,59% nd +11,08% -6,59% 73,26 33,90
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
367,98 +3,67% nd +10,84% +21,51% 397,03 221,27
100,66 +0,21% nd +10,80% +17,28% 109,86 77,96
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
84,67 +2,80% nd +10,45% +82,05% 99,38 60,73
51,80 -0,13% nd +9,82% -38,70% 60,68 39,14
136,79 +2,66% nd +9,51% +119,32% 158,19 91,97
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
182,99 +3,61% nd +9,22% +57,33% 215,92 93,29
47,78 -2,07% nd +9,01% +22,51% 57,57 27,22
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
221,26 +5,77% nd +8,71% +21,85% 227,77 146,81
92,26 +2,96% nd +8,61% +86,72% 99,99 61,65
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
120,900 +2,59% -2,03% +8,45% +51,26% 128,080 94,440
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
88,22 +3,23% nd +7,93% +30,87% 105,78 56,43
97,33 +0,08% nd +7,75% +68,95% 109,16 65,43
247,42 +4,25% nd +7,45% +80,10% 256,93 172,45
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
90,13 +5,79% nd +6,98% +89,67% 109,43 68,22
119,2200 -0,35% +0,24% +6,83% +65,91% 133,3700 102,1000
82,65 +1,87% nd +6,81% +21,72% 90,89 57,79
21,53 +1,70% nd +6,80% +13,38% 28,43 17,40
87,20 +2,22% nd +6,72% +127,68% 95,18 69,23
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
104,59 -3,32% nd +6,48% +1,23% 124,40 70,18
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
78,24 +1,90% nd +5,92% -8,34% 80,76 49,00
171,55 +2,33% nd +5,88% +135,61% 209,60 105,69
107,89 +0,83% nd +5,70% +88,65% 119,86 74,45
92,25 -0,67% nd +5,57% -59,37% 101,55 63,62
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
143,16 +3,20% nd +5,21% +33,11% 149,22 110,82
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
391,39 -0,45% nd +4,79% +124,18% 410,25 245,96
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
191,47 +2,32% nd +4,06% +118,77% 220,25 137,18
60,29 +6,22% nd +3,54% +84,09% 69,14 46,26
120,63 +4,62% nd +3,34% +11,50% 161,06 74,37
1148,80 +4,12% nd +2,99% +71,03% 1271,65 686,18
99,64 +3,87% nd +2,12% +1,78% 114,74 71,24
173,49 +2,16% nd +1,93% +32,07% 186,71 101,08
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
89,19 -0,39% nd +1,71% +33,78% 103,15 37,81
85,63 +2,37% nd +1,48% +111,85% 104,00 59,29
200,82 +2,45% nd +1,44% +78,02% 231,25 124,61
61,46 +4,08% nd +1,34% +5,75% 76,51 42,05
63,42 -0,80% nd +1,28% -5,97% 96,06 39,12
32,85 +0,83% nd +1,20% +59,85% 47,32 17,14
73,28 +0,87% nd 0,74% +10,75% 77,40 58,53
141,0300 +1,03% -3,38% 0,71% +43,26% 157,0000 109,1900
47,31 +5,77% nd 0,68% -5,79% 52,61 33,85
11,50 +3,79% nd 0,44% -37,50% 13,63 4,83
71,83 +3,74% nd 0,38% 0,25% 82,74 51,60
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
38,86 -0,26% nd 0,03% +36,11% 44,09 23,79
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
145,38 -4,13% nd -0,44% +16,09% 180,55 80,12
97,84 +1,99% nd -0,61% +87,29% 105,56 62,91
37,41 +2,63% nd -0,61% -44,94% 47,38 22,15
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
169,06 +1,22% nd -1,27% +74,90% 188,95 105,08
361,99 -0,27% nd -1,52% +93,27% 442,37 266,60
51,75 +1,75% nd -1,95% -22,53% 64,84 32,72
117,00 +5,07% nd -2,04% +88,19% 141,09 77,01
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
128,18 +2,72% nd -2,22% +7,53% 136,78 81,97
191,46 -1,49% nd -2,28% +92,40% 238,17 144,22
88,95 +2,08% nd -2,49% +60,13% 102,27 54,85
117,54 +5,49% nd -2,50% +17,06% 148,63 82,04
95,85 +0,68% nd -2,58% +68,19% 110,22 63,05
155,42 +14,16% nd -2,73% -9,18% 178,46 88,80
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
170,21 +5,53% nd -3,39% +40,96% 196,07 98,69
76,80 +0,22% nd -3,49% -10,69% 99,04 29,23
244,98 +7,06% nd -3,50% +71,10% 286,68 197,75
73,20 +6,38% nd -3,56% +90,13% 87,65 58,75
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
79,24 -0,83% nd -4,11% +180,59% 84,90 62,49
197,44 -4,66% -15,74% -4,15% -5,62% 250,46 131,00
310,02 +2,64% nd -4,22% +94,37% 385,01 263,33
55,95 +2,60% nd -4,29% +38,63% 60,49 39,78
157,84 +2,16% nd -4,41% +63,82% 181,97 106,17
814,59 +3,76% nd -4,54% +34,70% 872,09 581,77
129,86 +0,89% nd -4,58% +44,22% 162,09 110,03
97,43 +5,49% nd -4,66% +39,21% 120,24 63,02
39,55 -0,98% nd -4,68% -18,71% 47,19 28,92
267,00 +2,32% nd -4,87% +86,78% 312,36 171,31
93,18 +4,84% nd -4,97% +26,24% 122,12 72,13
101,12 +4,07% nd -5,09% -0,78% 121,06 77,99
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
52,78 +2,99% nd -5,51% +23,06% 71,09 41,96
54,79 +0,94% -10,25% -5,75% +16,08% 62,21 48,85
138,05 +1,78% nd -5,84% +28,17% 172,68 70,00
213,40 +3,66% nd -5,87% +48,19% 281,00 135,33
127,750 +2,36% -15,13% -5,96% +51,40% 150,550 87,500
185,79 +7,33% nd -6,48% +58,67% 211,88 104,35
96,87 +4,77% nd -6,58% +34,77% 135,49 75,22
81,26 +1,41% nd -6,70% +106,03% 100,90 65,38
32,78 +0,43% nd -6,98% +45,04% 41,71 19,57
61,66 +2,10% nd -7,00% +10,38% 78,37 37,75
102,38 +4,54% nd -7,15% +71,29% 139,20 77,47
172,01 +0,71% nd -7,41% +121,26% 230,77 142,80
82,51 +4,03% nd -7,49% +52,15% 104,96 65,15
100,53 +0,22% nd -7,62% +46,52% 142,55 76,27
109,09 +6,14% nd -7,62% -5,88% 134,27 69,86
78,80 +2,93% -14,39% -7,85% +36,64% 92,64 65,26
39,92 +6,38% nd -8,09% +20,19% 52,51 32,03
81,84 +3,05% nd -8,19% +12,84% 103,74 62,13
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
94,02 -1,80% nd -8,96% +44,67% 125,82 64,47
104,99 +2,54% nd -9,41% +126,42% 126,78 85,50
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
441,90 +1,36% nd -9,54% -6,74% 671,46 202,52
156,970 +1,44% -12,79% -9,80% +1,02% 187,720 114,070
69,95 +3,23% nd -10,03% -12,77% 83,98 34,46
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
184,04 +4,72% nd -10,57% +92,19% 226,29 124,79
104,93 -0,70% nd -10,76% -3,51% 125,61 92,87
129,13 +3,89% nd -10,85% -23,92% 163,35 64,00
254,91 +3,30% nd -10,88% -3,31% 329,65 169,01
51,73 +2,82% nd -10,99% -6,76% 63,91 32,38
30,090 +1,28% nd -11,08% -15,79% 39,700 26,090
126,88 +3,74% nd -11,14% +15,00% 147,19 92,37
141,84 -0,76% nd -11,23% -11,34% 171,02 72,30
61,10 +2,60% nd -11,58% +34,61% 84,63 38,02
70,46 -0,31% nd -11,65% -13,19% 90,13 56,04
34,34 +2,51% nd -11,72% -30,20% 55,42 22,08
120,83 +3,36% nd -11,84% +41,54% 152,45 65,69
141,47 +2,61% nd -12,07% +5,45% 168,87 81,86
95,09 +0,00% nd -12,34% -8,05% 127,93 72,28
183,5500 +0,43% -8,59% -12,42% +90,86% 221,9300 124,2600
122,40 +5,49% nd -12,44% +42,47% 150,02 89,87
120,84 +3,03% nd -12,56% +20,38% 161,75 88,05
289,96 +4,82% nd -12,87% +15,82% 365,24 236,77
174,53 +1,62% nd -12,93% +98,71% 219,88 112,89
45,49 +4,53% nd -12,94% +20,73% 64,74 29,24
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
44,90 -0,04% -18,35% -13,62% +13,70% 60,13 36,28
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
37,94 -0,55% nd -14,22% -9,21% 51,60 26,42
35,20 +4,95% nd -14,33% -38,94% 46,60 17,02
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
14,48 +4,32% nd -14,57% +8,87% 21,22 8,11
30,89 -1,53% -4,37% -14,72% -13,52% 45,85 20,01
50,12 +4,48% nd -14,76% +25,49% 63,71 34,79
26,18 +2,31% nd -14,97% -12,15% 36,82 18,12
109,97 +4,73% nd -15,30% +44,28% 135,64 71,21
125,59 -2,30% nd -15,38% +21,06% 167,67 87,35
119,67 +2,13% -11,63% -15,45% -27,35% 158,67 90,62
38,57 +4,84% nd -15,51% +7,56% 51,23 29,22
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
80,89 +2,37% nd -15,82% +25,68% 100,86 48,65
41,58 +4,00% -22,64% -15,83% -26,08% 56,22 21,95
9,79 -2,49% nd -15,89% -66,94% 15,30 8,17
22,24 +1,14% nd -16,14% -30,15% 31,57 13,11
22,54 +1,26% nd -16,36% -13,67% 27,57 15,21
73,80 +4,44% nd -16,53% +24,79% 95,09 62,03
178,88 +0,08% nd -16,62% +30,20% 231,61 159,53
135,81 +3,16% nd -16,66% -15,54% 172,61 90,85
180,73 +2,50% nd -16,79% +39,70% 245,68 154,49
68,12 +0,62% nd -16,89% +5,51% 82,74 37,39
33,38 -1,97% nd -16,94% +1,61% 51,64 28,00
86,83 +2,07% nd -17,03% -3,55% 108,48 49,72
35,38 +4,40% nd -17,12% +101,37% 46,46 24,14
55,57 +1,18% nd -17,26% -3,44% 78,90 43,64
26,16 +6,17% nd -17,27% -17,08% 34,48 21,00
34,34 +2,66% nd -17,53% -10,60% 44,81 22,78
88,48 +3,84% nd -17,66% -14,40% 128,83 52,92
199,48 +4,47% nd -17,74% +6,54% 266,76 155,37
51,51 +1,68% nd -17,77% -21,61% 74,10 26,20
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
145,01 +1,75% nd -17,90% +41,46% 184,05 101,10
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
92,6800 -5,30% -34,31% -18,56% +37,26% 141,0900 76,9700
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
39,40 -0,63% nd -18,93% -19,58% 52,43 30,96
17,07 +4,28% nd -18,95% -44,38% 23,93 12,54
35,35 +4,62% nd -19,24% -26,29% 47,64 26,40
23,35 +4,57% nd -19,70% +37,43% 30,67 19,61
135,06 -3,86% nd -19,76% +134,85% 187,38 120,77
147,28 +0,25% nd -19,77% +2,89% 193,63 100,55
72,59 -0,07% nd -19,80% +23,41% 111,42 56,91
76,01 +6,50% nd -19,98% +30,33% 105,39 60,10
200,87 -3,07% nd -20,02% -23,84% 293,82 157,35
23,290 -5,78% nd -20,10% +36,76% 35,710 17,950
58,69 +1,07% nd -20,11% -19,65% 81,70 35,14
67,53 -3,69% nd -20,14% -17,95% 102,34 54,46
236,93 +3,31% nd -20,65% +8,53% 333,74 176,03
210,52 -0,82% nd -20,65% -20,33% 289,05 156,91
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
112,2300 +0,76% -24,27% -21,26% -2,38% 153,4100 79,0900
65,44 +5,26% nd -21,32% +78,16% 89,34 54,89
60,58 +3,70% nd -21,76% -16,54% 89,44 49,66
86,55 +0,66% nd -21,96% -5,46% 119,66 54,97
34,5100 +6,84% -11,83% -21,96% +3,42% 44,5600 27,8900
15,66 -1,94% -4,80% -22,01% -62,62% 24,55 15,05
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
160,04 +4,34% nd -22,14% -2,40% 229,08 118,17
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
26,01 +0,74% nd -22,84% +32,03% 34,24 17,44
17,73 +3,26% nd -22,98% -42,86% 24,12 13,12
39,06 +5,20% nd -23,00% +2,71% 55,66 24,54
66,95 +4,59% nd -23,12% -34,14% 98,91 33,72
33,52 +7,78% nd -23,78% -35,38% 45,84 17,10
28,20 +5,98% nd -24,25% -54,18% 44,38 21,51
54,04 -1,73% nd -24,33% +50,45% 85,97 26,01
173,05 +0,50% nd -24,53% -17,02% 279,59 147,96
94,3300 -3,57% -25,05% -24,60% +20,61% 138,1000 67,0200
41,40 -0,07% nd -24,92% -6,44% 58,69 27,53
74,52 +2,77% nd -25,77% +19,33% 115,47 44,34
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
112,43 -1,98% -18,24% -26,43% +13,30% 155,04 77,00
17,06 +3,65% nd -26,47% -11,47% 25,20 11,65
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
102,09 -4,03% nd -26,86% +5,83% 161,68 79,47
120,33 +0,88% nd -27,10% -5,12% 171,38 77,10
97,98 +5,08% nd -27,60% +8,27% 151,92 58,46
15,13 +1,14% nd -27,92% -60,22% 22,58 9,43
93,57 +3,46% nd -28,02% -34,43% 157,55 65,86
58,45 -2,39% nd -28,09% +36,15% 94,23 42,59
88,32 -1,05% -27,27% -28,15% -7,88% 126,96 51,67
53,72 +1,17% nd -28,22% -21,60% 75,82 28,33
50,54 -4,09% nd -28,25% -8,72% 83,11 32,01
68,36 -2,44% nd -28,58% -16,07% 119,91 40,05
35,67 -1,82% nd -28,66% -36,49% 53,27 22,86
10,59 -9,18% nd -28,73% +3,12% 17,54 6,95
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
61,57 +2,93% nd -29,00% -14,56% 100,25 45,11
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
12,77 +0,16% nd -29,91% -44,24% 21,86 7,46
91,54 +1,62% nd -30,23% -24,87% 147,48 71,70
56,30 -1,69% nd -30,24% -13,01% 101,99 31,00
12,28 +20,87% nd -30,50% -68,20% 19,82 5,26
41,76 -0,76% nd -30,52% -31,00% 67,08 20,85
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
23,75 -5,94% nd -32,18% +2,19% 41,28 14,16
35,89 -5,63% nd -32,19% -17,72% 61,01 28,37
11,46 +6,51% nd -32,23% -61,19% 17,50 6,96
19,10 +0,05% nd -32,27% -66,84% 29,06 8,41
61,16 -8,77% nd -32,86% -30,75% 107,59 38,00
19,46 +7,16% nd -32,90% 0,57% 30,68 11,59
96,81 -0,92% nd -33,00% -29,94% 159,00 48,74
37,50 -2,27% nd -33,37% -14,83% 62,68 19,18
34,11 +3,55% nd -33,68% +4,92% 58,83 22,47
36,08 -1,64% nd -33,79% -33,20% 69,61 15,26
11,70 -9,44% nd -33,79% -22,41% 20,53 7,45
25,24 +0,04% nd -34,17% -24,04% 41,89 14,33
85,48 +0,92% nd -34,25% -46,27% 141,28 64,25
99,29 +0,79% nd -34,45% -48,70% 156,52 56,67
54,59 +3,41% nd -34,81% -21,29% 85,05 46,38
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
14,72 +3,41% nd -35,50% -68,23% 24,66 11,62
6,8200 +2,10% nd -35,78% -74,53% 13,2550 5,4800
70,78 +0,60% nd -35,81% -47,48% 127,97 59,90
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
29,38 +6,72% nd -36,53% -54,48% 55,06 19,77
35,33 -0,70% nd -37,06% -49,57% 61,93 33,56
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
15,42 +3,14% nd -37,11% -30,91% 25,98 9,12
35,26 -1,62% nd -37,27% -43,09% 57,18 23,09
52,64 +4,84% nd -37,46% -20,52% 93,11 24,31
9,41 -0,63% nd -37,60% -44,74% 17,59 7,44
21,86 -3,87% nd -37,88% -30,80% 38,17 12,16
48,86 -6,15% nd -38,05% -16,41% 92,97 23,27
74,80 +0,28% nd -38,09% +6,39% 128,32 26,19
49,89 -0,34% nd -38,38% -56,34% 95,87 35,19
32,47 -1,75% nd -38,59% -27,02% 54,23 20,34
33,69 -0,41% nd -39,01% -12,92% 56,19 27,37
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
10,95 +0,83% nd -39,97% -46,61% 18,87 7,86
6,05 +0,33% nd -40,22% -59,31% 10,56 3,97
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
27,20 -8,29% nd -40,42% -38,06% 58,88 18,50
100,65 -4,34% nd -40,82% -20,06% 174,83 85,35
59,27 -1,98% nd -41,31% -32,78% 103,56 38,65
38,13 +0,53% nd -41,47% -60,39% 68,67 27,82
20,37 -3,37% nd -41,58% -58,61% 35,77 14,92
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
16,86 +0,90% nd -41,62% -34,22% 34,63 5,91
44,09 -2,39% -37,81% -41,77% -46,97% 77,87 30,11
36,50 +2,76% nd -42,15% -60,60% 72,15 20,02
50,53 -0,47% nd -42,29% -41,02% 92,99 27,02
15,10 +6,86% nd -42,34% -82,52% 28,02 8,00
29,93 -4,33% nd -44,37% -51,80% 58,66 16,08
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
12,10 -1,55% nd -44,42% -74,48% 25,80 8,01
12,58 +1,29% nd -44,46% -69,98% 25,47 4,25
37,29 +4,84% nd -46,00% -40,76% 75,36 13,35
25,35 -7,35% nd -46,33% -55,32% 54,75 22,01
28,34 +4,19% nd -46,37% -45,95% 53,51 19,01
34,60 -6,03% nd -46,64% -41,49% 67,15 16,13
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
12,85 +4,30% nd -47,87% -72,45% 25,70 6,51
51,44 -0,52% nd -48,02% -56,78% 104,77 33,14
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
10,55 -1,72% nd -48,64% -71,96% 21,10 6,38
180,770 +3,35% -45,77% -48,96% +28,93% 391,000 89,070
47,45 +1,19% nd -49,37% -59,72% 107,90 28,42
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
35,27 -8,89% nd -50,04% -31,51% 74,02 24,32
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
13,26 -2,86% nd -51,61% -76,65% 33,75 3,81
13,94 -1,13% nd -51,61% -52,92% 29,32 11,31
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
16,10 -1,53% nd -52,63% -55,30% 35,08 9,58
27,71 -1,07% nd -52,66% -30,73% 63,43 17,51
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
32,15 -1,65% nd -53,65% -18,03% 78,48 12,18
17,98 -2,49% nd -54,11% -78,60% 41,40 11,87
6,12 +2,17% nd -54,83% -76,21% 14,38 3,03
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
15,23 +0,79% nd -55,53% -64,64% 39,84 5,42
9,55 -2,95% nd -56,19% -76,72% 27,25 2,74
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
20,58 +3,37% nd -56,32% -67,40% 59,27 10,90
13,03 +3,41% nd -57,05% -62,77% 31,31 10,19
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
68,79 +5,94% nd -57,52% -60,63% 165,35 42,28
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
49,51 +1,94% nd -58,41% -37,15% 135,26 19,25
11,25 -3,93% nd -59,15% -80,56% 29,12 4,70
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
4,46 +2,29% nd -61,88% -75,73% 13,42 3,03
69,14 +1,57% nd -62,55% -51,46% 82,49 51,51
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
17,78 -4,10% nd -63,55% -76,52% 54,04 9,01
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
15,88 -0,75% nd -65,87% -68,15% 51,94 7,81
8,68 +0,23% nd -66,00% -89,74% 27,38 6,38
6,79 +4,38% nd -67,73% -89,93% 23,40 4,38
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
15,97 -0,62% nd -70,28% -72,42% 59,78 7,04
7,28 -0,82% nd -71,09% -74,07% 28,57 4,50
16,14 +1,32% nd -71,16% -79,44% 57,21 7,90
29,41 +1,24% +16,34% -75,41% -48,54% 29,74 19,11
72,49 +0,04% nd nd +22,43% 72,70 52,71
7,18 +0,28% nd nd +27,76% 7,50 3,15
47,16 -0,04% nd nd -21,96% 50,85 40,48
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
33,42 -0,77% nd nd +23,23% 41,45 20,57
11,84 +0,59% nd nd +26,90% 14,51 5,53
0,00 nd nd nd nd 16,69 10,42
31,42 -1,78% nd nd +30,92% 34,51 20,37
33,42 -1,27% nd nd +12,30% 47,22 26,69
3,68 +3,08% nd nd +35,29% 4,65 2,25
43,50 +3,47% nd nd +12,03% 44,45 33,93
27,50 -2,07% nd nd +24,43% 30,87 18,28
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
10,01 +8,92% nd nd -46,73% 23,10 6,24
10,59 -48,11% nd nd -41,81% 21,06 9,58
49,99 +0,89% nd nd +11,58% 50,39 28,94
11,36 +0,71% nd nd +12,14% 12,75 8,90
198,70 -0,55% nd nd +55,14% 205,80 122,72
45,29 +0,07% nd nd +39,48% 46,28 22,25
93,64 +1,01% nd nd +15,88% 125,66 68,34
6,63 +4,25% nd nd -27,93% 10,74 4,78
155,67 +1,29% nd nd +30,26% 157,47 115,43
93,89 nd nd nd nd 0,00 0,00
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
31,75 -3,70% nd nd -3,70% 33,31 21,02
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
25,49 +0,08% nd nd -0,55% 31,19 15,39
17,94 nd nd nd nd 25,30 13,51
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
318,37 +1,99% nd nd +16,35% 321,19 220,63
74,11 -2,61% nd nd -2,61% 76,50 30,06
3169,83 -0,96% nd nd -12,71% 4070,00 2054,25
157,78 +3,61% nd nd -2,77% 178,11 105,05
46,35 +3,07% nd nd -25,24% 74,27 33,32
75,84 +3,93% nd nd +9,60% 81,63 44,82
10,06 +0,40% nd nd +6,12% 0,00 0,00
27,57 +5,23% nd nd +2,95% 32,77 20,43
28,48 +7,11% nd nd -15,34% 37,92 18,63
414,17 +3,14% nd nd +41,45% 417,53 214,00