Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
20.060,69 +0,26% +52,06 30/09
6.227,42 +0,47% +29,41 2/07
18.189,17 +0,38% +69,58 30/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
175,89 -0,11% nd +125,30% +432,84% 187,48 77,04
86,47 +1,25% nd +113,30% +563,62% 90,81 35,26
326,27 +14,77% nd +108,31% +559,00% 317,67 130,23
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
155,50 +1,44% nd +99,61% +374,37% 168,53 65,85
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
48,99 +3,42% +37,92% +78,28% +91,59% 51,09 25,41
175,92 -2,05% nd +73,08% +149,67% 186,65 100,92
29,67 +16,43% nd +68,95% +86,82% 28,82 13,78
162,00 -1,05% nd +67,78% +212,74% 168,39 93,17
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
142,56 +5,40% nd +63,75% +213,39% 147,42 85,84
274,46 -0,16% nd +62,74% +287,76% 288,99 156,47
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
287,42 -1,24% nd +62,11% +140,18% 296,06 173,95
229,95 +9,12% nd +60,49% +310,99% 228,10 119,08
200,21 +5,36% nd +60,42% +391,67% 207,42 119,96
105,06 +1,63% nd +58,44% +205,94% 106,07 64,48
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
218,74 +5,12% nd +55,74% +257,65% 216,79 128,31
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
715,78 +6,85% nd +53,69% +262,53% 712,98 438,43
293,69 -0,93% +46,10% +52,93% +241,62% 314,66 191,02
92,07 +2,29% nd +52,18% +142,67% 92,63 59,20
153,875 +4,15% nd +51,47% -1,97% 156,265 98,280
244,4800 -2,17% nd +51,42% +3484,75% 260,4700 150,2500
373,36 -0,22% nd +50,74% +860,78% 382,73 228,17
28,305 +1,29% nd +50,40% -5,93% 29,190 18,145
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
219,29 +0,87% nd +49,52% +193,17% 228,00 137,00
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
109,50 +4,91% nd +48,21% +73,40% 107,36 72,71
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
19,42 -3,57% +34,86% +47,68% -49,86% 24,06 11,47
193,10 nd nd +46,94% -35,65% 202,19 114,38
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
77,00 +5,13% nd +45,94% +179,29% 75,20 50,36
98,49 +1,50% nd +45,78% +2,75% 99,00 54,81
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
120,23 -1,00% nd +44,68% +65,63% 133,66 80,46
69,45 +6,90% nd +44,57% +217,70% 70,92 40,61
28,50 +0,55% nd +44,50% +88,33% 31,48 19,48
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
60,07 +3,42% nd +44,02% -1,44% 60,31 36,87
97,6000 +0,29% nd +43,36% -18,13% 105,2300 66,7200
142,82 +3,71% nd +43,35% +198,91% 141,99 90,97
520,44 +2,70% nd +42,56% +229,73% 533,68 341,12
27,99 +0,25% +32,53% +42,44% -29,53% 27,99 16,05
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
150,68 -1,78% nd +42,19% +186,25% 158,37 102,93
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
105,79 +4,67% nd +41,54% +182,79% 110,58 73,52
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
79,96 +2,62% nd +41,00% +20,62% 83,19 55,97
59,15 -2,55% nd +39,80% +209,69% 63,43 40,43
291,8600 +2,69% nd +39,75% +214,91% 292,4900 190,9400
711,59 +5,54% nd +39,46% +288,87% 717,80 490,79
70,21 -2,77% nd +39,22% +109,58% 74,10 50,26
49,41 +5,64% +18,23% +38,77% +28,54% 54,83 33,54
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
325,8100 +5,60% nd +38,06% +245,39% 326,1500 220,6600
39,39 -0,86% nd +37,92% +68,69% 41,38 28,42
213,87 +4,99% nd +37,55% +264,41% 210,85 148,08
52,73 +2,55% nd +37,39% +102,73% 55,17 37,18
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
37,79 +6,59% nd +36,18% +194,09% 37,69 22,37
1070,55 +5,08% nd +35,71% +94,02% 1081,96 774,83
103,61 -0,66% nd +35,36% +192,85% 107,52 71,88
255,87 -0,82% nd +35,14% +33,05% 262,17 187,99
231,50 +0,41% nd +35,08% +143,45% 236,02 166,94
82,34 +4,08% nd +35,05% +224,81% 81,50 50,21
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
86,74 +4,94% nd +34,08% +71,62% 86,46 53,51
95,46 +0,33% nd +33,50% +30,41% 103,85 70,17
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
103,73 +0,84% nd +32,90% +15,09% 110,90 77,50
93,82 +2,61% nd +32,51% +219,33% 104,29 67,37
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
354,21 +2,42% nd +32,09% +81,10% 375,50 252,84
200,10 +4,64% nd +31,86% +98,81% 225,16 145,84
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
291,30 -0,35% nd +30,84% +191,01% 308,35 218,76
68,97 +1,11% nd +30,60% +12,22% 70,34 52,39
151,54 -0,82% nd +30,02% +49,86% 166,32 113,53
134,08 -2,44% nd +29,92% +45,33% 141,08 99,71
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
158,20 +4,31% nd +29,56% +134,27% 174,28 104,33
342,82 +6,34% nd +29,42% +62,52% 339,75 215,65
47,04 +9,04% nd +29,30% -4,87% 49,24 32,65
176,56 -1,19% nd +29,22% +52,19% 182,35 136,42
181,69 +0,63% nd +29,02% +96,95% 183,72 137,13
270,05 -1,80% +17,28% +28,91% +75,96% 278,80 197,14
59,15 +0,31% nd +28,41% +50,13% 61,25 45,74
260,11 +0,54% nd +28,30% +52,82% 265,54 199,16
3677,53 +5,52% nd +28,14% +220,12% 3881,38 2804,06
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
147,83 +3,52% nd +27,47% +44,39% 154,13 113,36
1009,32 +0,37% nd +27,15% +143,70% 1197,68 679,97
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
257,33 -1,30% nd +26,44% +128,88% 277,65 200,60
561,57 +2,16% nd +26,28% +85,75% 594,65 428,93
18,20 +8,34% nd +26,09% +55,51% 20,03 12,73
137,80 +6,46% nd +26,06% +123,48% 135,93 90,24
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
337,27 +3,26% nd +25,73% +32,31% 400,68 265,21
123,0050 +2,96% nd +25,55% +9,60% 124,6400 80,1000
270,44 +6,50% nd +25,44% +262,91% 275,03 196,06
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
542,14 +3,59% nd +24,95% +272,91% 576,72 386,80
320,09 +4,23% nd +24,59% +135,69% 373,42 253,54
333,33 +4,52% nd +24,59% +92,13% 387,10 260,82
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
351,80 +0,49% nd +23,68% +94,66% 422,07 280,21
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
195,71 +7,27% nd +23,20% +91,70% 216,22 145,26
91,28 +1,62% nd +23,09% +173,46% 91,67 61,03
237,62 -2,64% nd +23,00% +192,42% 258,09 188,89
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
122,91 -0,89% nd +22,77% +227,75% 132,05 98,19
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
33,56 +0,12% nd +22,39% +28,19% 36,69 27,24
24,56 +7,13% nd +22,25% +131,92% 27,96 17,74
257,78 -0,68% nd +22,17% +225,32% 292,96 207,58
787,80 +7,00% nd +21,98% +432,91% 896,34 527,63
194,72 +1,99% nd +21,63% +107,10% 212,62 157,53
398,475 +7,28% nd +21,62% +211,92% 418,370 267,900
62,94 -0,93% nd +21,51% +68,74% 71,29 50,89
261,88 +2,56% nd +21,48% +50,05% 277,47 202,50
165,54 +0,87% nd +21,43% +64,45% 186,12 119,73
21,38 +12,47% nd +21,41% +33,88% 29,29 14,22
705,65 -1,88% nd +20,66% +362,15% 735,87 465,93
315,73 -0,52% nd +20,56% +224,39% 351,18 257,91
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
238,18 +0,05% nd +20,17% +85,82% 246,83 197,41
33,97 +8,36% nd +20,12% -0,41% 36,09 23,58
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
352,61 +2,63% nd +19,67% -39,51% 400,07 292,59
108,12 +0,93% -16,75% +19,63% +56,24% 135,61 88,82
130,67 -0,18% nd +19,43% +18,82% 140,32 108,46
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
48,680 +3,83% nd +18,93% +109,02% 48,420 33,075
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
351,37 -0,96% nd +18,91% +83,52% 412,92 292,66
294,5100 +3,14% nd +18,89% +60,45% 326,0000 243,5800
47,50 +5,90% nd +18,74% +32,33% 53,92 35,20
583,24 +2,33% nd +18,71% +70,12% 636,69 481,17
90,18 +1,66% nd +18,60% +18,64% 96,41 75,39
57,43 +3,99% nd +18,31% -30,51% 61,97 48,05
378,22 +1,09% nd +18,24% +286,02% 416,93 290,48
69,69 +1,62% nd +18,16% +15,59% 76,32 58,51
480,45 -1,19% nd +18,01% +168,59% 541,90 404,07
1508,27 +3,51% nd +17,97% +241,31% 1526,37 1185,00
103,24 +1,77% nd +17,84% +25,12% 110,45 86,83
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
47,60 +1,93% nd +17,66% -19,53% 63,30 39,36
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
91,10 +0,75% nd +17,46% +72,60% 94,42 77,17
35,76 -1,49% nd +17,40% +43,56% 39,30 25,42
117,07 +0,97% nd +17,25% +43,05% 125,25 99,23
391,71 -0,12% nd +17,21% +112,84% 404,38 314,97
496,99 +3,21% nd +16,66% +78,77% 530,08 384,37
525,45 +0,85% nd +16,65% +57,72% 545,13 428,07
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
50,40 +8,53% nd +15,89% +42,57% 60,35 42,26
66,63 +0,32% nd +15,84% +2,97% 72,51 43,57
103,52 +1,01% nd +15,73% +193,59% 115,47 88,47
290,28 +2,93% nd +15,69% +17,32% 341,01 244,20
173,46 +3,29% nd +15,69% +114,44% 171,40 116,68
191,71 -1,45% nd +15,64% +90,70% 230,29 160,64
272,43 +2,20% nd +15,61% +35,66% 273,91 221,04
150,17 +2,00% nd +15,47% +73,51% 163,19 122,46
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
190,75 +2,86% nd +14,91% +92,91% 218,60 163,56
39,83 +5,97% nd +14,82% +158,30% 49,11 32,28
80,14 +1,28% nd +14,43% +124,66% 88,99 65,24
358,32 +4,65% nd +14,35% +306,16% 379,81 234,54
211,910 +6,47% nd +14,32% +17,23% 218,790 128,960
88,33 +2,76% nd +14,14% -5,20% 96,22 75,97
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
498,71 +2,36% nd +14,01% +60,86% 554,86 423,46
64,44 +3,16% nd +14,00% -23,90% 68,89 52,32
201,95 +8,07% nd +13,85% +102,68% 250,68 172,90
125,27 +2,26% nd +13,69% +142,07% 135,84 107,76
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
253,71 +2,32% nd +13,49% +47,50% 265,68 193,39
47,79 +2,05% -15,43% +13,46% -31,78% 57,37 37,47
55,66 -0,82% nd +13,26% +29,26% 58,62 45,36
47,82 +11,44% nd +13,02% +3,17% 56,57 30,19
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
1035,57 +1,15% nd +12,73% +226,02% 1226,01 890,46
172,14 -0,03% nd +12,57% +15,86% 197,67 129,95
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
32,15 +5,01% +27,02% +12,49% -30,34% 32,32 22,26
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
70,93 +1,84% nd +12,34% +57,97% 74,38 60,62
99,92 +1,90% nd +12,33% +35,39% 114,82 87,32
165,72 +5,29% nd +12,22% +140,91% 189,76 136,57
239,26 +7,88% nd +12,21% +65,00% 242,22 179,55
52,65 +9,34% nd +12,15% +108,58% 61,14 38,97
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
24,80 +6,87% nd +11,59% +21,75% 24,53 16,27
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
162,60 +5,57% nd +11,47% +73,64% 202,61 123,81
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
371,9000 +2,78% nd +11,00% +49,64% 436,5700 326,5000
68,27 +2,48% nd +10,92% -25,42% 89,99 54,30
476,98 +3,65% nd +10,87% +115,57% 487,28 408,91
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
16,61 +8,95% nd +10,73% +57,44% 19,54 11,70
21,44 +2,98% nd +10,40% +67,89% 25,83 17,94
81,20 -1,88% nd +10,34% +62,01% 95,11 73,11
57,75 +1,16% nd +10,17% -5,48% 64,85 50,73
77,67 +3,46% nd +10,06% +43,73% 82,06 67,34
99,62 -2,97% nd +9,67% +280,81% 130,17 72,56
280,04 -1,01% nd +9,57% +122,98% 306,74 251,81
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
181,94 +2,22% nd +9,30% +104,54% 198,02 145,97
82,35 -1,81% nd +9,29% +175,19% 88,02 69,07
262,25 +1,58% nd +9,27% +52,56% 308,10 202,04
422,13 +0,69% nd +9,20% +212,55% 507,13 385,27
140,32 +0,14% nd +9,20% +7,07% 155,46 119,10
76,56 +3,89% nd +8,95% -57,85% 86,21 69,21
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
256,46 +4,35% nd +8,91% +46,85% 278,64 215,26
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
39,95 +9,38% nd +8,69% +77,14% 39,93 33,49
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
265,66 +4,32% nd +8,46% +119,86% 298,30 215,08
103,15 +1,31% nd +8,26% -39,58% 120,91 84,22
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
81,29 +0,63% nd +8,07% -40,57% 91,85 66,59
50,09 +3,63% nd +7,20% +80,77% 69,93 34,74
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
223,42 -2,29% nd +6,66% +112,80% 242,09 196,63
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
111,38 +7,54% nd +6,47% +239,06% 149,25 88,51
155,5100 +2,10% nd +6,46% +10,27% 169,9800 140,6800
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
188,15 +4,45% nd +6,29% +93,11% 213,52 143,75
226,92 +2,80% nd +6,16% +67,22% 286,71 206,98
43,60 +3,46% nd +6,13% -20,42% 47,36 37,59
149,20 +2,22% nd +5,82% +26,94% 173,15 137,80
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
236,95 +4,48% nd +5,07% +40,16% 258,00 204,69
269,21 +0,63% nd +5,04% +39,89% 368,81 230,00
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
559,00 +4,60% nd +4,52% +161,95% 632,50 442,41
297,26 +2,64% nd +4,21% +49,02% 369,36 259,03
26,63 -4,14% +9,05% +4,06% +123,03% 30,06 21,83
72,17 +7,09% nd +3,95% -6,03% 80,86 47,21
67,28 +6,44% nd +3,91% +34,21% 86,62 57,45
39,74 -0,51% nd +3,88% -0,45% 44,90 37,58
283,40 +0,49% nd +3,84% +19,61% 316,81 244,03
73,01 +3,78% nd +3,59% -70,37% 86,08 61,73
33,82 +2,52% nd +3,27% +14,88% 38,28 30,13
142,68 +1,65% nd +3,07% +76,13% 178,85 132,07
293,87 +2,74% nd +2,82% +99,53% 316,77 239,87
250,33 +6,45% nd +1,13% +44,66% 285,00 159,02
48,32 -6,10% -25,17% 0,94% +57,50% 66,20 47,22
9,68 +6,96% nd 0,94% -20,53% 11,48 8,38
111,22 +8,40% nd 0,85% +12,02% 163,94 97,00
30,81 +3,25% nd 0,85% -35,92% 33,78 27,60
21,26 +14,76% nd 0,71% +125,93% 24,66 11,98
61,77 -0,48% +5,42% 0,49% +23,81% 68,16 49,41
76,43 +25,58% nd 0,48% -22,35% 90,62 52,28
565,87 -0,23% nd 0,47% +44,58% 594,45 502,25
57,44 +5,09% nd 0,36% -1,73% 66,85 54,02
135,63 +6,54% nd 0,31% +151,03% 199,14 110,87
212,68 -1,67% nd 0,31% +97,13% 247,89 208,21
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
174,28 +5,13% nd 0,03% +383,04% 183,20 115,28
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
184,53 +5,02% nd -0,04% +97,21% 242,86 154,26
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
82,11 +2,38% nd -0,24% +155,40% 117,99 75,52
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
131,63 +3,21% nd -0,44% +101,15% 143,50 100,73
74,80 +0,52% nd -0,53% -38,10% 95,74 62,03
302,15 +2,51% nd -0,57% +40,01% 398,26 273,70
462,56 +0,90% nd -0,65% +27,78% 617,40 419,57
40,58 +1,12% nd -1,02% +5,21% 47,52 36,83
201,89 +0,33% nd -1,09% +26,15% 239,01 180,67
100,89 +3,22% nd -1,12% +3,12% 128,28 88,08
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
58,74 +3,52% nd -1,56% -18,22% 68,10 43,55
320,45 +1,58% nd -1,67% +68,26% 370,21 262,80
161,110 +1,31% nd -1,70% +33,26% 180,410 156,630
53,74 +2,46% +25,97% -1,93% +147,88% 60,10 31,40
49,54 +4,82% nd -2,02% +40,22% 64,65 46,98
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
66,66 +1,55% nd -2,23% +10,04% 78,75 59,45
71,55 +5,97% nd -2,36% -19,78% 90,92 61,52
111,06 +2,37% nd -2,75% +151,89% 126,34 97,82
26,71 +2,34% nd -2,80% +20,10% 34,02 24,24
122,90 +2,59% nd -2,98% +143,22% 138,11 102,54
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
143,52 +3,93% nd -3,60% +178,63% 161,64 123,99
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
92,37 +5,17% nd -3,90% +26,06% 109,29 85,35
177,14 +5,69% nd -4,08% +36,41% 208,03 140,14
132,36 +3,26% nd -4,09% -7,54% 150,36 124,20
120,63 +1,59% nd -4,10% +36,01% 153,76 96,49
131,96 +3,05% nd -4,24% +54,10% 150,24 106,51
81,95 +3,32% nd -4,50% +152,39% 94,45 57,95
118,60 +4,74% nd -5,03% +8,72% 137,20 90,24
104,84 +9,48% nd -5,26% -0,09% 125,24 93,47
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
31,11 +1,60% nd -5,30% -64,32% 40,38 26,26
147,93 +3,18% nd -5,64% +67,49% 168,90 132,05
45,78 +9,94% nd -6,02% +298,09% 52,59 27,72
94,92 +1,24% nd -6,11% +11,04% 117,96 80,92
18,30 +5,75% nd -6,32% -35,76% 23,23 16,64
127,46 +7,01% nd -6,33% +46,79% 148,68 104,24
25,03 -4,08% nd -6,53% +41,17% 29,94 22,30
124,69 +4,39% nd -6,66% -43,87% 171,31 117,42
98,04 +2,91% nd -7,00% +25,31% 116,23 91,01
182,26 +4,38% nd -7,19% +15,52% 238,08 154,53
56,77 +2,96% nd -7,53% -94,62% 66,74 44,50
72,97 +7,32% nd -8,03% +35,83% 90,04 54,07
108,67 +2,96% nd -8,33% +83,35% 130,52 90,42
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
16,17 +4,32% nd -8,39% +47,67% 19,36 12,23
11,77 +12,26% nd -8,58% +94,55% 14,85 8,45
159,07 +1,15% nd -8,98% +15,63% 199,81 140,07
25,3300 +4,32% nd -9,02% -26,60% 31,5300 20,9300
65,04 +0,34% -24,42% -9,35% +15,71% 88,32 61,23
36,71 -2,61% -6,53% -9,38% -46,80% 50,72 34,54
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
333,95 -0,80% nd -9,64% +66,25% 407,23 321,24
71,54 +7,98% nd -9,89% -48,18% 110,63 54,18
126,48 +5,73% nd -9,99% +85,02% 149,84 91,13
142,10 +4,70% nd -9,99% +152,40% 167,45 99,00
55,91 +6,83% nd -10,03% +41,37% 66,04 40,99
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
25,54 +5,80% nd -10,61% +49,71% 33,00 22,52
115,47 +2,39% nd -10,79% -39,05% 135,38 66,43
37,68 +11,22% nd -10,99% +123,49% 47,25 25,30
38,91 +9,39% -7,69% -11,06% -36,51% 57,05 30,77
1205,64 +0,82% nd -11,11% +48,01% 1546,93 961,71
138,90 +8,32% nd -11,19% +235,51% 170,51 98,03
395,38 -1,82% nd -11,34% +228,58% 582,90 368,00
93,49 +1,03% nd -12,08% -22,50% 116,62 89,59
16,90 +4,39% +15,83% -12,84% +12,67% 19,86 11,38
71,59 +5,26% nd -12,84% -18,09% 103,50 55,01
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
779,18 -1,65% nd -14,10% +375,49% 972,34 678,18
28,68 +0,00% nd -14,13% +15,00% 38,12 27,66
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
183,48 +3,95% nd -14,67% +56,82% 230,76 157,44
53,86 +6,27% nd -14,74% -12,38% 75,90 50,21
81,94 +5,43% nd -15,60% -52,24% 119,82 65,97
73,00 +4,98% nd -15,61% -74,82% 112,23 65,00
77,01 +0,08% nd -15,61% +11,38% 95,25 58,95
75,05 +6,15% nd -15,74% +37,48% 106,68 68,40
202,44 +0,75% nd -15,77% +12,67% 281,28 171,67
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
68,09 +4,66% nd -15,89% +43,92% 92,11 58,85
79,90 +5,34% nd -16,26% +14,22% 114,31 71,00
88,61 +14,25% nd -16,37% -53,72% 107,29 48,60
94,40 +5,97% nd -17,29% +126,05% 118,39 79,96
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
105,07 -4,02% -14,51% -18,41% -21,11% 159,86 98,64
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
21,15 +3,17% -23,54% -18,81% -77,36% 30,25 18,61
76,67 +3,26% nd -19,14% -39,57% 106,76 65,88
115,28 +5,05% nd -19,74% +91,62% 192,85 99,00
239,15 +7,68% nd -19,86% +53,87% 313,81 194,42
427,82 +4,17% nd -19,90% +16,89% 627,35 385,74
164,72 +3,77% nd -20,52% +16,43% 252,70 134,70
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
105,58 +6,24% nd -21,75% -7,65% 148,10 90,63
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
177,16 +3,65% nd -22,73% -27,68% 251,64 163,47
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
35,89 +8,09% nd -23,15% +99,61% 50,94 31,14
81,29 -0,05% nd -23,22% -16,08% 88,36 52,14
19,02 +0,32% +2,59% -24,22% -2,56% 26,61 15,70
35,97 +0,40% -12,82% -24,34% -30,20% 59,15 33,84
21,14 +3,32% nd -25,40% -40,31% 33,23 20,26
25,83 +5,32% nd -25,79% +51,32% 39,80 21,22
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
53,30 -23,94% nd -26,28% -21,76% 83,17 50,01
52,52 +4,12% nd -26,69% -5,49% 88,76 47,73
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
105,48 +9,03% nd -27,41% -11,45% 167,34 87,35
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
31,94 +2,42% nd -29,29% -35,23% 52,79 30,48
43,94 +3,53% nd -29,55% +147,10% 64,75 34,79
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
67,98 +12,59% nd -29,98% -13,45% 113,85 49,49
33,37 +3,78% nd -30,14% +196,62% 49,33 25,91
14,33 -3,79% -15,36% -30,27% -31,27% 22,82 13,72
35,69 +5,56% -29,00% -30,32% +5,65% 56,40 28,50
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
28,70 +9,97% nd -32,42% -55,46% 49,85 25,53
174,02 +7,74% nd -32,85% -6,34% 264,38 159,68
19,49 +9,49% nd -33,68% +46,98% 33,30 13,59
62,56 +8,80% nd -34,09% -6,56% 100,43 51,21
350,27 -6,34% nd -34,62% +31,19% 566,93 362,62
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
76,27 +3,50% nd -34,89% -53,78% 129,92 67,37
243,96 +2,32% nd -34,92% -37,75% 406,33 212,58
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
21,71 +7,03% nd -35,42% +72,54% 37,07 18,76
82,38 +3,36% nd -35,49% +4,54% 129,92 73,32
41,53 -0,46% nd -36,00% -48,24% 68,66 33,83
52,75 -0,52% nd -36,23% -16,82% 83,95 47,92
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
11,13 +5,90% nd -36,56% -23,17% 20,30 9,46
14,28 +0,14% -23,43% -36,67% -83,55% 23,58 12,86
141,54 +2,63% nd -36,89% -50,95% 249,09 129,11
94,18 +4,39% nd -37,04% -25,22% 163,14 65,92
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
307,54 +1,81% nd -38,26% +3,12% 630,72 248,92
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
62,68 +5,78% +8,15% -40,25% -11,25% 93,70 46,80
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
28,71 +7,03% nd -45,54% -30,95% 55,94 25,14
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
26,03 +1,44% -15,54% -47,21% -60,84% 54,42 18,51
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
9,16 -9,40% -56,87% -47,92% -56,42% 27,28 8,84
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
33,78 -36,88% nd -48,97% -49,22% 80,55 52,95
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
54,39 -10,24% -49,66% -50,64% -57,51% 125,32 53,09
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
21,24 +1,68% +1,00% -53,11% -71,60% 47,22 20,05
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
13,58 -3,48% -25,69% -58,56% -44,57% 37,58 12,79
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
67,89 -2,27% -55,20% -62,25% -58,69% 194,14 63,58
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
57,09 +0,04% nd -66,13% -24,37% 172,13 45,98
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
101,01 +4,87% nd -71,70% -52,02% 133,33 59,76
2,48 -7,48% -53,82% -77,08% -74,90% 12,54 2,42
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
3,51 -75,34% -97,11% -97,72% -96,60% 170,96 4,77
72,49 +0,04% nd nd +22,43% 72,70 52,71
7,18 +0,28% nd nd +27,76% 7,50 3,15
47,16 -0,04% nd nd -21,96% 50,85 40,48
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
33,42 -0,77% nd nd +23,23% 41,45 20,57
11,84 +0,59% nd nd +26,90% 14,51 5,53
0,00 nd nd nd nd 16,69 10,42
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
31,42 -1,78% nd nd +30,92% 34,51 20,37
33,42 -1,27% nd nd +12,30% 47,22 26,69
8,44 -0,71% nd nd -73,31% 25,08 2,74
3,68 +3,08% nd nd +35,29% 4,65 2,25
11,00 +4,27% nd nd -57,76% 15,30 8,17
43,50 +3,47% nd nd +12,03% 44,45 33,93
27,50 -2,07% nd nd +24,43% 30,87 18,28
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
10,01 +8,92% nd nd -46,73% 23,10 6,24
10,59 -48,11% nd nd -41,81% 21,06 9,58
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
49,99 +0,89% nd nd +11,58% 50,39 28,94
11,36 +0,71% nd nd +12,14% 12,75 8,90
198,70 -0,55% nd nd +55,14% 205,80 122,72
45,29 +0,07% nd nd +39,48% 46,28 22,25
6,63 +4,25% nd nd -27,93% 10,74 4,78
155,67 +1,29% nd nd +30,26% 157,47 115,43
93,89 nd nd nd nd 0,00 0,00
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
31,75 -3,70% nd nd -3,70% 33,31 21,02
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
25,49 +0,08% nd nd -0,55% 31,19 15,39
383,37 nd nd nd +815,18% 340,00 176,23
17,94 nd nd nd nd 25,30 13,51
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
318,37 +1,99% nd nd +16,35% 321,19 220,63
74,11 -2,61% nd nd -2,61% 76,50 30,06
7761,64 +7,61% nd nd +144,86% 9951,58 6630,30
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00