Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
15.316,58 +0,92% +140,07 23/09
4.448,98 +1,21% +53,34 23/09
15.052,24 +1,04% +155,40 23/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
102,9700 +1,62% +882,54% +1585,27% +244,50% 115,2800 48,0000
324,24 +2,61% +105,11% +161,48% +155,65% 319,35 116,68
32,80 +8,25% +103,22% +277,45% -17,05% 31,99 7,74
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
99,40 -9,47% +89,30% +122,47% +103,65% 128,81 44,12
12,73 +3,33% +86,38% +202,02% -12,15% 14,33 3,74
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
118,64 +1,50% +73,96% +131,27% +352,65% 119,60 50,32
166,02 +3,65% +69,69% +143,65% +132,91% 177,89 66,55
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
102,60 -0,33% +67,78% +98,88% +172,22% 104,70 48,45
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
38,41 +3,64% +65,92% +137,10% +73,17% 37,81 15,92
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
135,07 +1,82% +63,09% +114,91% -36,73% 137,37 59,36
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
96,08 -1,22% +61,53% +113,46% +229,72% 99,69 43,38
63,72 +7,58% +61,11% +93,56% +59,54% 63,57 27,54
13,71 +2,31% +61,10% +106,63% +12,65% 16,45 6,42
47,80 +3,26% +60,89% +109,28% +4,50% 51,41 20,77
402,35 +0,69% +60,76% +111,14% +155,18% 427,67 187,43
74,08 -1,65% +60,37% +83,76% +66,87% 76,81 39,80
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
27,95 +2,31% +60,17% +168,49% -59,84% 33,50 8,53
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
44,80 -0,27% +56,32% +71,98% +18,99% 49,44 24,85
255,53 -2,34% +56,21% +119,62% +235,69% 263,46 114,51
191,30 +0,00% +55,88% +68,67% +90,52% 197,50 110,62
355,09 +2,51% +54,65% +119,25% +370,01% 363,91 159,16
76,85 +3,89% +54,13% +111,18% -14,37% 87,95 31,23
71,26 +3,82% +53,64% +104,71% +80,63% 74,64 32,05
57,44 +3,37% +53,17% +133,97% +18,14% 57,53 23,29
21,86 -1,00% +52,55% +102,41% -27,01% 22,45 10,04
142,14 +1,70% +52,27% +34,27% +164,50% 142,03 84,82
61,82 +4,64% +51,63% +115,25% +46,22% 64,82 26,58
103,57 +1,07% +51,55% +123,12% +224,57% 105,81 45,86
44,65 +8,11% +50,34% +108,84% +74,21% 45,32 19,57
229,14 -0,89% +50,09% +185,10% +94,89% 252,85 79,07
653,83 +0,24% +49,32% +89,32% +191,52% 664,95 339,07
76,65 -1,06% +48,75% +70,64% +25,12% 80,36 44,13
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
262,34 +1,69% +48,53% +76,15% +95,54% 265,33 146,19
34,99 +3,67% +47,82% +91,62% +40,98% 38,23 16,02
391,82 -1,18% +47,82% +110,60% +137,28% 420,64 185,52
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
1943,78 +1,27% +47,23% +55,58% +369,73% 1939,33 1174,56
173,4000 +6,62% +46,91% +81,46% +171,57% 179,6700 89,1700
54,51 +0,28% +46,85% +106,16% -7,19% 55,77 25,57
24,85 -0,16% +46,61% +138,03% -18,63% 29,71 10,08
53,97 +0,39% +46,46% +68,81% +46,86% 56,27 29,39
227,15 +1,56% +46,14% +54,52% +24,28% 233,36 131,76
49,84 +2,38% +45,99% +98,57% +81,96% 52,14 24,20
298,29 +2,08% +45,82% +48,87% +165,97% 299,89 179,78
21,52 +5,03% +45,70% +93,70% -64,15% 24,30 7,45
172,81 -0,24% +45,70% +78,34% +270,76% 179,55 95,46
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
324,99 +0,32% +45,59% +58,27% +318,86% 333,92 201,57
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
119,47 -0,95% +45,22% +67,18% -24,81% 124,91 67,12
330,88 +0,97% +44,92% +63,83% +43,29% 337,10 186,34
296,64 -0,03% +44,77% +66,20% +115,91% 309,56 176,68
218,64 -1,27% +43,98% +84,18% +179,41% 228,72 116,09
69,40 -1,63% +43,69% +96,71% +62,26% 71,28 34,69
240,28 -0,86% +43,50% +57,92% +215,70% 246,80 149,84
82,42 +0,86% +43,34% +60,82% +27,90% 86,02 45,43
128,19 +3,12% +43,05% +141,09% +123,37% 135,61 51,88
1688,31 +4,76% +42,77% +49,48% +126,66% 1691,69 1085,85
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
267,92 -1,28% +42,49% +84,40% +168,89% 277,63 142,10
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
74,70 +3,52% +41,50% +89,59% +59,24% 90,99 34,95
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
265,14 -3,22% +41,01% +74,25% +100,67% 279,28 136,06
74,29 +4,96% +40,81% +113,60% +142,22% 76,33 33,99
89,41 +2,48% +40,32% +51,65% +127,91% 91,77 55,20
231,99 +0,39% +40,04% +54,91% +185,84% 275,87 129,25
158,54 +0,18% +39,68% +38,41% +135,40% 162,21 102,22
157,92 +0,63% +39,16% +81,79% -10,03% 175,19 76,58
85,74 -2,37% +39,10% +65,01% +12,23% 89,75 51,31
77,16 +4,61% +39,01% +111,69% +64,31% 79,81 35,84
53,50 +9,18% +38,85% +73,03% +136,41% 57,15 25,41
305,41 -3,70% +38,75% +43,49% +37,50% 332,95 212,42
41,680 +3,04% +38,75% +79,11% +168,56% 43,485 22,960
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
67,45 +1,29% +38,02% +121,58% +45,68% 71,62 29,50
57,07 +2,29% +37,48% +65,90% -31,61% 64,93 31,12
159,62 +6,24% +37,31% +77,28% +153,16% 153,83 88,94
179,79 +0,01% +36,95% +86,62% +109,47% 182,30 95,56
124,19 +0,24% +36,67% +61,85% +79,47% 124,61 76,09
242,60 -1,76% +36,51% +60,65% +252,77% 267,01 150,20
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
121,08 +0,34% +36,14% +59,23% +1,09% 123,25 70,94
214,13 +3,08% +36,12% +46,19% +43,48% 217,31 142,58
185,23 +0,15% +36,03% +95,53% -9,97% 230,40 91,35
35,17 -2,22% +35,69% +116,03% -55,20% 43,99 15,67
135,18 +1,72% +35,59% +64,02% +162,23% 138,66 81,27
451,59 -0,54% +35,51% +31,67% +261,33% 456,24 303,56
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
271,63 -2,96% +35,13% +50,38% +202,99% 314,66 171,90
103,20 -0,41% +35,09% +66,56% +28,45% 109,00 60,18
196,77 +0,96% +34,99% +44,13% +27,93% 206,20 129,25
1563,44 +0,77% +34,68% +63,22% +158,52% 1617,08 952,48
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
99,52 -0,72% +33,98% +30,52% +130,85% 110,60 69,43
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
123,85 +0,11% +33,73% +39,05% +19,75% 138,66 77,63
342,79 +0,17% +33,64% +48,66% +203,11% 345,51 210,50
153,46 -0,29% +33,59% +37,39% +142,20% 156,70 106,15
282,82 -1,18% +33,32% +67,71% +152,32% 300,92 165,92
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
124,56 +0,38% +33,15% +35,13% +145,29% 126,14 86,27
195,84 -2,54% +33,03% +94,07% +89,57% 204,61 100,62
158,01 -0,80% +32,95% +60,01% +149,58% 171,23 98,34
61,26 -1,54% +32,94% +69,77% +37,60% 67,67 35,20
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
163,54 -0,44% +32,59% +52,91% +135,04% 176,37 105,65
28,87 +0,03% +31,53% +73,81% -61,97% 36,87 13,71
351,61 -1,04% +31,36% +63,87% +321,90% 399,92 211,64
12,72 -0,08% +30,86% nd +29,01% 16,60 8,52
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
193,65 +2,00% +29,81% +89,00% +116,59% 203,73 101,80
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
208,00 -0,24% +29,68% +31,16% +187,49% 215,18 146,72
87,31 -3,32% +29,66% +22,71% +189,30% 106,82 64,44
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
376,72 -1,06% +29,01% +37,63% +244,76% 388,53 254,69
608,32 +8,46% +28,93% +44,56% +285,84% 610,04 414,20
18,63 -3,47% +28,93% +16,44% -27,82% 22,82 12,28
215,28 -1,89% +28,91% +52,56% +41,83% 259,74 139,54
31,36 -0,98% +28,79% +60,08% -10,88% 35,92 17,97
20,97 +0,38% +28,73% +81,72% +70,35% 23,64 11,34
59,28 +3,84% +28,51% +71,78% +37,99% 62,41 34,17
49,32 -2,51% +28,40% +37,38% +60,76% 53,72 35,39
356,35 +0,65% +28,28% +62,00% +96,56% 391,45 216,66
51,91 +0,76% +28,20% +76,93% +61,61% 64,30 28,24
161,2000 +1,96% +28,01% +73,84% +139,70% 167,4200 91,3800
20,40 +2,82% +27,82% +89,94% +108,59% 23,81 10,61
186,04 +0,09% +27,82% +58,26% +235,03% 190,81 116,35
45,01 +0,22% +27,62% +19,36% +89,84% 46,29 32,99
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
335,8000 -0,16% +27,15% +25,98% +162,77% 345,6200 246,6800
134,81 +0,86% +27,06% +51,01% +166,16% 145,74 88,47
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
122,54 -1,40% +26,98% +30,17% +47,05% 128,84 92,10
57,11 -1,25% +26,91% +54,31% +22,61% 61,99 36,33
153,52 -0,95% +26,69% +37,91% +79,68% 160,45 108,29
25,47 +0,24% +26,65% +27,93% -16,05% 28,35 18,26
152,21 +1,59% +26,56% +48,50% +164,21% 153,94 101,44
44,93 +2,79% +26,49% +87,60% +84,06% 51,09 23,46
132,88 -7,15% +26,45% +14,46% -5,69% 157,03 99,82
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
357,77 -2,05% +26,29% +80,25% +35,41% 383,97 196,99
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
321,35 -0,47% +26,09% +54,82% +264,55% 347,39 205,66
663,57 +1,09% +26,07% +44,05% +126,63% 680,71 448,60
277,91 +6,72% +26,07% +17,73% +294,81% 275,19 201,54
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
24,19 -0,04% +25,86% +46,16% +6,94% 37,58 15,77
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
123,42 -0,60% +25,31% +30,33% +25,15% 135,77 89,07
204,73 +0,98% +25,14% +28,49% +297,46% 210,08 141,46
134,51 +1,88% +25,09% +60,44% +115,39% 136,69 81,54
40,19 -1,66% +25,01% +20,76% +31,99% 47,99 30,36
88,18 +6,79% +24,69% +43,99% +22,49% 99,23 51,33
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
28,17 +0,41% +24,57% +31,74% +18,39% 29,76 19,52
36,75 -1,53% +24,53% +33,20% +6,55% 39,94 26,18
101,46 -1,35% +24,43% +34,38% -0,07% 106,48 68,99
96,95 -1,84% +24,29% +51,77% +86,73% 105,97 63,31
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
18,71 -0,37% +24,20% +86,91% -52,57% 26,44 9,56
112,48 +1,12% +23,88% +42,25% -19,47% 124,05 69,79
4990,00 -0,75% +23,71% +29,50% +37,41% 5323,67 3831,25
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
51,50 +0,27% +23,53% +54,93% +28,11% 56,64 32,66
40,36 -0,86% +23,39% +143,21% +11,99% 49,65 15,32
304,21 -4,07% +23,33% +43,06% +162,77% 327,12 211,42
876,26 -1,60% +23,26% +62,70% +139,64% 958,47 532,06
440,03 -0,65% +23,17% +31,84% +75,76% 462,92 315,50
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
89,39 +0,91% +23,11% +48,12% +22,38% 91,00 55,90
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
221,21 +0,06% +22,59% +24,23% +143,41% 234,90 158,22
66,69 +7,03% +22,25% +47,09% +194,83% 80,69 38,93
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
178,72 +3,59% +21,95% +41,38% +59,50% 193,93 126,07
74,17 +1,16% +21,81% +51,93% -11,94% 86,37 44,51
278,13 +0,24% +21,69% +32,74% +91,81% 295,03 197,98
16,50 +2,14% +21,64% +34,87% -24,82% 19,28 11,45
59,80 +4,86% +21,47% +62,32% -35,44% 74,12 34,87
24,71 +7,02% +21,31% +74,88% -47,71% 31,51 12,12
52,39 -3,98% +21,30% +47,12% -27,98% 57,63 33,39
84,86 -0,59% +21,21% +47,84% -6,34% 90,59 55,40
159,95 -1,85% +21,07% +34,72% +77,45% 172,03 116,51
130,78 -0,56% +21,05% +45,98% +90,95% 139,86 86,56
138,56 -1,88% +21,00% +45,33% +101,78% 148,49 94,24
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
60,28 -4,32% +20,85% +33,51% +41,94% 69,28 44,61
67,18 +2,63% +20,57% +50,90% +20,68% 84,90 35,50
56,51 -1,98% +20,52% +38,30% -18,39% 61,09 37,89
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
44,2000 -0,58% +20,04% +22,74% +29,01% 51,8450 33,3650
310,46 -0,82% +19,88% +33,26% +70,97% 316,94 214,26
76,11 +0,41% +19,80% +33,29% -0,20% 82,38 55,86
144,00 +0,15% +19,69% +53,32% +125,42% 153,46 90,88
64,41 -3,38% +19,48% +24,28% +28,26% 73,81 51,07
48,81 +0,06% +19,46% +28,68% -23,58% 52,58 35,84
16,90 +2,92% +19,43% +64,88% +4,00% 18,52 10,04
380,31 +1,42% +19,32% +54,92% +200,50% 405,88 244,31
34,48 -2,32% +19,31% +34,85% +2,50% 37,68 25,52
52,94 -1,34% +19,18% +57,98% +31,95% 59,26 32,94
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
350,91 +0,39% +19,17% +7,04% +61,67% 378,76 283,03
19,78 +2,17% +19,16% +6,06% -22,46% 20,30 14,29
184,33 -2,57% +18,98% +18,43% +93,66% 204,45 146,23
85,84 -1,36% +18,81% +48,61% +21,55% 94,56 56,70
149,48 -1,85% +18,61% +40,99% +44,62% 170,57 104,22
194,57 -0,22% +18,60% +39,49% -6,70% 223,93 136,99
177,55 -1,95% +18,60% +55,88% +41,50% 187,86 112,06
177,86 -2,11% +18,45% +28,83% +132,53% 189,12 131,04
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
32,12 -6,36% +18,31% +117,62% +202,16% 46,09 14,68
50,21 -0,87% +18,28% +52,99% +3,74% 62,01 32,01
43,30 +4,09% +18,14% +34,26% -58,27% 50,88 29,79
209,01 -1,64% +18,14% +18,90% +28,88% 257,62 172,10
125,03 -2,27% +18,12% +39,29% +37,94% 135,73 89,17
100,06 +2,84% +18,08% +39,05% 0,85% 113,09 65,19
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
152,76 +2,41% +17,95% +81,97% +119,77% 170,34 82,17
70,88 +1,26% +17,84% +69,37% +50,33% 80,29 40,49
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
63,31 -1,94% +17,79% +28,89% +8,93% 69,43 48,75
57,09 -1,31% +17,74% +45,38% +17,93% 65,25 38,40
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
42,72 -0,65% +17,69% +49,79% +270,51% 46,10 28,24
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
407,74 -2,18% +16,66% +39,60% +190,19% 431,30 289,87
244,8500 +0,65% +16,45% +13,94% +108,97% 247,0000 202,7700
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
52,32 +6,49% +16,16% +39,33% +40,49% 64,75 35,86
202,64 -2,50% +16,14% +37,80% +21,28% 209,46 141,42
13,43 -1,68% +16,08% +48,23% -41,56% 16,73 8,29
27,98 -0,25% +16,05% +52,73% +85,42% 36,00 17,25
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
111,67 +1,33% +15,66% +80,03% +2,83% 121,94 57,35
276,21 +0,09% +15,57% +36,39% +134,55% 281,08 196,32
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
196,69 -0,71% +15,19% +25,65% +63,85% 209,49 150,22
156,03 -0,43% +15,02% +45,14% +35,31% 163,18 105,72
27,29 +8,94% +15,00% +79,89% -52,87% 34,49 14,15
43,76 +1,23% +14,95% +17,01% +24,71% 55,51 34,37
125,29 -1,72% +14,74% +21,97% +196,97% 129,66 100,41
173,10 -1,40% +14,64% +28,85% +80,59% 182,64 134,04
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
154,68 -1,11% +14,33% +11,06% +37,58% 168,27 124,82
24,04 -1,39% +14,31% +77,68% +7,71% 26,56 12,15
115,72 +2,79% +14,21% +60,72% +15,82% 141,85 65,31
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
186,82 -3,22% +14,07% +15,64% +71,06% 219,58 154,82
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
159,47 +1,24% +13,85% +25,45% +189,16% 174,35 118,87
37,26 +4,38% +13,56% +38,72% +15,79% 41,67 26,52
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
67,77 -0,91% +13,21% +14,84% -0,41% 72,73 57,01
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
130,67 -0,18% +12,67% +26,89% +48,98% 135,86 98,97
47,34 -1,56% +12,21% +8,06% +138,97% 63,89 39,96
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
142,00 +3,26% +11,93% +56,32% +21,24% 168,21 88,50
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
255,22 +1,21% +11,89% +29,38% -3,23% 280,78 193,29
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
217,27 -0,51% +11,35% +23,17% +33,89% 231,45 166,82
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
168,07 -0,33% +10,88% +30,41% +41,00% 177,09 126,91
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
20,81 +1,12% +10,57% +64,51% -50,26% 25,00 10,61
42,40 -0,42% +10,53% +54,41% +58,33% 49,98 27,20
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
462,77 -2,23% +10,36% +19,90% +156,95% 498,99 364,04
79,79 +3,96% +10,30% +31,86% +61,03% 86,72 53,88
136,72 +0,21% +10,23% +15,08% -11,78% 152,80 105,92
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
93,27 -1,91% +9,98% +13,25% +39,00% 113,95 79,14
42,58 +5,89% +9,97% +44,05% +9,80% 52,27 27,93
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
98,40 -2,97% +9,64% +21,06% +19,24% 108,35 80,47
81,28 -3,24% +9,51% -70,25% -35,87% 87,67 66,90
83,32 -2,10% +9,43% +10,17% +61,16% 90,69 69,81
291,10 +0,52% +9,42% +49,01% +138,74% 324,44 192,62
24,12 -6,55% +9,24% +47,98% -31,11% 31,95 15,80
129,28 -2,33% +9,18% +35,57% +172,92% 140,00 94,96
221,100 +3,65% +9,00% +46,28% +67,78% 278,400 141,590
184,47 -1,78% +8,99% +17,69% +52,56% 224,90 156,48
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
60,68 -3,04% +8,84% +16,89% +38,54% 65,32 51,70
637,71 +5,47% +8,59% +33,09% +34,58% 683,62 454,71
34,30 -3,38% +8,54% nd -62,56% 37,09 26,67
37,78 -2,73% +8,19% +23,50% +63,27% 46,81 30,17
196,630 -3,42% +7,93% +36,21% +138,51% 246,690 142,850
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
217,93 +0,06% +7,29% +14,18% +84,98% 241,92 188,14
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
73,61 -0,78% +6,98% +2,62% +14,02% 82,02 60,94
63,40 -3,01% +6,79% +20,69% +18,44% 67,53 52,02
144,45 -1,65% +6,75% +42,22% +17,51% 164,13 100,09
46,20 -0,82% +6,50% +11,51% -5,04% 59,15 39,26
57,43 -3,41% +6,27% +22,90% +2,10% 71,35 44,37
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
70,71 +0,33% +5,90% +33,77% -6,99% 76,14 50,07
23,92 -0,56% +5,87% +10,67% -4,76% 26,60 21,10
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
219,68 +0,03% +5,74% +38,41% +89,41% 236,80 157,01
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
181,550 -0,63% +5,63% +13,82% +2,35% 208,920 156,250
106,15 -3,11% +5,62% -0,27% +179,42% 128,56 95,96
56,67 -2,53% +5,59% +4,40% +65,36% 68,50 51,54
164,8800 -0,19% +5,35% +14,19% +38,78% 179,9100 134,8400
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
142,68 -0,63% +5,07% +37,05% +45,74% 156,27 103,03
118,91 +0,00% +4,93% +22,59% -56,93% 122,41 92,60
228,42 +1,83% +4,88% +16,91% +176,74% 252,67 179,28
122,08 +0,69% +4,80% +48,08% +83,58% 136,28 80,99
102,59 -8,73% +4,71% +7,81% +25,99% 115,02 85,90
144,170 +0,03% +4,67% +5,77% +64,28% 147,230 121,540
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
93,33 -0,54% +4,52% +33,35% +20,60% 117,92 66,83
223,92 +0,17% +4,51% +14,74% +88,10% 231,10 181,35
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
129,03 -4,49% +4,27% +12,65% +17,40% 144,92 112,44
218,38 -1,44% +4,13% +6,97% +202,93% 239,18 173,62
93,25 +0,54% +3,87% +16,78% +17,53% 102,41 78,02
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
242,15 -2,36% +3,77% +13,46% +158,65% 294,97 196,22
146,53 -2,17% +3,69% +23,89% +41,89% 182,71 117,04
119,72 -2,39% +3,59% +10,60% -12,73% 140,42 108,18
28,54 -1,96% +3,44% +10,19% -20,06% 30,80 25,49
73,12 -0,75% +3,44% -0,25% -7,07% 83,91 65,64
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
101,79 -2,97% +3,17% +32,19% +55,79% 130,44 75,03
228,35 -0,56% +3,15% +12,57% +89,30% 276,12 199,93
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
63,14 -0,66% +2,72% +3,29% -18,75% 68,54 56,61
403,46 -1,31% +2,45% +18,97% +86,30% 477,54 338,42
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
54,03 -2,38% +2,41% +12,05% +26,42% 57,56 47,30
60,27 +2,64% +2,08% +4,38% -6,77% 64,65 53,96
107,36 -0,67% +1,85% +23,20% +65,22% 121,46 79,13
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
60,67 -2,87% +1,80% +1,83% +38,29% 67,93 53,20
46,37 -0,02% +1,60% +40,15% -56,24% 61,46 32,16
253,80 -3,40% +1,21% +12,50% +41,39% 266,89 219,88
23,54 -3,03% +1,20% +32,47% +77,53% 29,06 17,43
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
82,29 -4,28% +0,92% +3,93% +23,45% 94,20 74,80
62,60 +1,59% +0,85% +14,05% -8,68% 75,56 53,74
80,77 -2,93% +0,81% +3,10% +70,08% 88,31 73,17
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
354,12 +2,25% +0,68% +9,14% +248,34% 401,20 281,32
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
74,25 -0,91% +0,46% -2,64% -3,58% 86,94 67,86
133,66 -1,66% +0,25% -7,66% +5,47% 155,41 128,02
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
344,12 +0,77% -0,07% -10,15% +39,98% 396,98 319,82
90,30 -1,39% -0,08% -2,97% +43,40% 106,48 80,63
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
264,43 +1,18% -0,53% +13,00% 0,30% 294,63 215,15
201,72 -0,86% -0,60% +3,82% +113,85% 231,05 171,61
176,2100 -3,88% -0,82% +42,91% +88,92% 203,0100 117,2500
214,08 -0,62% -1,15% +14,79% +28,48% 244,68 160,72
60,62 -1,01% -1,22% +2,76% +7,33% 69,74 56,76
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
202,46 -1,43% -1,57% +26,14% +54,55% 272,64 158,87
19,90 -0,90% -1,78% +46,86% -62,69% 28,41 13,13
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
37,54 -0,27% -1,82% -28,21% +3,02% 42,90 31,52
68,61 +4,33% -1,83% +30,44% -13,78% 94,28 43,30
150,39 +2,84% -1,92% +12,58% +17,19% 180,16 129,30
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
68,89 -2,46% -2,05% +26,71% 0,54% 87,25 53,60
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
82,50 -2,75% -2,40% +5,36% +46,72% 96,60 76,69
401,94 +0,73% -2,48% +4,19% +128,96% 475,04 370,47
91,62 -31,85% -2,52% +32,63% +11,32% 95,40 45,15
142,7600 -1,56% -2,59% +4,99% +97,32% 153,3600 126,3100
260,34 -2,27% -2,96% -8,80% +76,55% 325,00 245,87
51,36 -2,62% -2,98% +13,50% -33,87% 62,96 44,65
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
389,33 +0,83% -3,48% +17,63% +28,56% 446,90 313,10
88,99 -3,11% -3,65% +14,93% +39,37% 107,94 75,71
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
83,28 -0,26% -3,80% -9,07% +73,00% 96,19 77,65
42,76 -3,43% -4,19% -5,72% -56,10% 49,88 38,26
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
113,79 -2,52% -4,71% +1,68% +17,49% 145,35 110,66
57,62 +0,21% -4,82% +16,92% -23,80% 66,65 48,53
91,57 -1,52% -5,73% 0,45% +193,96% 107,58 84,90
88,15 -1,78% -6,31% -5,13% -13,51% 104,99 84,64
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
20,22 -5,03% -7,12% -5,43% -0,39% 26,61 19,08
12,90 -6,52% -7,19% +24,04% -61,94% 18,00 7,70
54,41 -0,04% -7,54% -7,62% +3,52% 61,94 53,85
27,190 -1,41% -7,64% -2,44% -34,13% 33,880 26,350
33,18 -0,72% -7,81% -1,98% -23,81% 39,08 32,26
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
72,58 -1,00% -8,28% +2,33% -8,58% 91,81 69,94
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
76,68 +0,27% -9,07% +2,06% +4,68% 86,39 74,16
93,05 +1,15% -9,23% +3,39% +15,15% 113,71 79,20
228,87 -11,42% -9,64% -5,14% +31,24% 319,35 229,00
73,04 +1,53% -9,82% -11,61% +16,01% 85,60 70,90
84,75 -1,57% -9,86% -54,31% -12,37% 101,58 82,20
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
68,59 -3,11% -12,10% -8,87% +44,77% 82,21 67,82
40,63 -2,92% -12,27% -14,71% +7,29% 52,50 40,79
122,33 -2,45% -12,53% -14,82% +58,71% 155,86 121,06
42,27 -2,85% -12,90% -6,46% -22,99% 53,76 40,07
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
54,05 -2,49% -14,40% -10,25% +36,63% 75,27 53,53
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
94,47 -2,95% -16,53% -9,63% +94,42% 123,60 87,30
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
162,34 -2,57% -19,04% -23,53% +28,30% 230,96 159,33
60,38 -2,38% -20,08% -4,96% -10,48% 86,33 60,37
163,92 -0,05% -20,86% -6,21% +117,34% 220,65 153,44
67,37 -2,60% -20,86% -2,46% +18,30% 90,73 65,38
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
37,28 -0,61% -35,67% -17,19% -39,87% 66,75 35,59
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
77,08 +0,81% -40,01% -25,35% +19,65% 77,23 51,26
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
294,24 -1,26% -59,34% -56,54% +3,97% 310,35 218,65
72,49 +0,04% nd nd +22,43% 72,70 52,71
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
7,18 +0,28% nd nd +27,76% 7,50 3,15
47,16 -0,04% nd nd -21,96% 50,85 40,48
33,42 -0,77% nd nd +23,23% 41,45 20,57
11,84 +0,59% nd nd +26,90% 14,51 5,53
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
31,42 -1,78% nd nd +30,92% 34,51 20,37
33,42 -1,27% nd nd +12,30% 47,22 26,69
8,44 -0,71% nd nd -73,31% 25,08 2,74
119,74 -2,80% nd nd -4,92% 147,82 74,93
3,68 +3,08% nd nd +35,29% 4,65 2,25
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
11,00 +4,27% nd nd -57,76% 15,30 8,17
43,50 +3,47% nd nd +12,03% 44,45 33,93
27,50 -2,07% nd nd +24,43% 30,87 18,28
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
10,01 +8,92% nd nd -46,73% 23,10 6,24
10,59 -48,11% nd nd -41,81% 21,06 9,58
49,99 +0,89% nd nd +11,58% 50,39 28,94
11,36 +0,71% nd nd +12,14% 12,75 8,90
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
198,70 -0,55% nd nd +55,14% 205,80 122,72
45,29 +0,07% nd nd +39,48% 46,28 22,25
6,63 +4,25% nd nd -27,93% 10,74 4,78
155,67 +1,29% nd nd +30,26% 157,47 115,43
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
93,89 nd nd nd nd 0,00 0,00
31,75 -3,70% nd nd -3,70% 33,31 21,02
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
25,49 +0,08% nd nd -0,55% 31,19 15,39
383,37 nd nd nd +815,18% 340,00 176,23
31,72 +0,89% nd nd +19,97% 38,35 16,44
17,94 nd nd nd nd 25,30 13,51
318,37 +1,99% nd nd +16,35% 321,19 220,63
74,11 -2,61% nd nd -2,61% 76,50 30,06
11,82 -2,64% nd nd +24,63% 12,92 10,27
19,75 -4,17% nd nd +31,67% 21,98 11,80
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00