| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 15.316,58 |  |
+0,92% | +140,07 | 23/09 |
| S P 500 | 4.448,98 | |
+1,21% | +53,34 | 23/09 |
| NASDAQ COMPOSITE | 15.052,24 | |
+1,04% | +155,40 | 23/09 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| GENERAL ELECTRIC | 102,9700 | +1,62% | +882,54% | +1585,27% | +244,50% | 115,2800 | 48,0000 |
| GARTNER | 324,24 | +2,61% | +105,11% | +161,48% | +155,65% | 319,35 | 116,68 |
| DEVON ENERGY | 32,80 | +8,25% | +103,22% | +277,45% | -17,05% | 31,99 | 7,74 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| LIMITED BRANDS | 79,88 | +3,13% | +101,50% | +227,63% | +10,54% | 80,97 | 23,79 |
| NUCOR | 99,40 | -9,47% | +89,30% | +122,47% | +103,65% | 128,81 | 44,12 |
| MARATHON OIL | 12,73 | +3,33% | +86,38% | +202,02% | -12,15% | 14,33 | 3,74 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| QUANTA SERVICES | 118,64 | +1,50% | +73,96% | +131,27% | +352,65% | 119,60 | 50,32 |
| CAPITAL ONE FINL | 166,02 | +3,65% | +69,69% | +143,65% | +132,91% | 177,89 | 66,55 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| ROBERT HALF INTL | 102,60 | -0,33% | +67,78% | +98,88% | +172,22% | 104,70 | 48,45 |
| MACY'S INC | 18,83 | +10,25% | +67,68% | +163,54% | -44,26% | 22,30 | 5,60 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| INTERPUBLIC GROUP | 38,41 | +3,64% | +65,92% | +137,10% | +73,17% | 37,81 | 15,92 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| SIMON PRP GRP REIT | 135,07 | +1,82% | +63,09% | +114,91% | -36,73% | 137,37 | 59,36 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| CBRE GROUP-A | 96,08 | -1,22% | +61,53% | +113,46% | +229,72% | 99,69 | 43,38 |
| CONOCOPHILLIPS | 63,72 | +7,58% | +61,11% | +93,56% | +59,54% | 63,57 | 27,54 |
| FORD MOTOR | 13,71 | +2,31% | +61,10% | +106,63% | +12,65% | 16,45 | 6,42 |
| WELLS FARGO | 47,80 | +3,26% | +60,89% | +109,28% | +4,50% | 51,41 | 20,77 |
| WATERS | 402,35 | +0,69% | +60,76% | +111,14% | +155,18% | 427,67 | 187,43 |
| TYCO INTERNAT | 74,08 | -1,65% | +60,37% | +83,76% | +66,87% | 76,81 | 39,80 |
| H&R.BLOCK | 25,13 | +1,89% | +60,34% | +62,52% | +5,21% | 26,20 | 13,53 |
| OCCID.PETROL CORP | 27,95 | +2,31% | +60,17% | +168,49% | -59,84% | 33,50 | 8,53 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| IRON MOUNT REIT | 44,80 | -0,27% | +56,32% | +71,98% | +18,99% | 49,44 | 24,85 |
| HCA HLDGS | 255,53 | -2,34% | +56,21% | +119,62% | +235,69% | 263,46 | 114,51 |
| MID-AMER AP CM R | 191,30 | +0,00% | +55,88% | +68,67% | +90,52% | 197,50 | 110,62 |
| UNITED RENTALS | 355,09 | +2,51% | +54,65% | +119,25% | +370,01% | 363,91 | 159,16 |
| EOG RESOURCES | 76,85 | +3,89% | +54,13% | +111,18% | -14,37% | 87,95 | 31,23 |
| TEXTRON INC | 71,26 | +3,82% | +53,64% | +104,71% | +80,63% | 74,64 | 32,05 |
| ONEOK | 57,44 | +3,37% | +53,17% | +133,97% | +18,14% | 57,53 | 23,29 |
| KIMCO REALTY REIT | 21,86 | -1,00% | +52,55% | +102,41% | -27,01% | 22,45 | 10,04 |
| CARMAX | 142,14 | +1,70% | +52,27% | +34,27% | +164,50% | 142,03 | 84,82 |
| MARATHON PETRO | 61,82 | +4,64% | +51,63% | +115,25% | +46,22% | 64,82 | 26,58 |
| MORGAN STANLEY | 103,57 | +1,07% | +51,55% | +123,12% | +224,57% | 105,81 | 45,86 |
| MGM RESORTS ITL | 44,65 | +8,11% | +50,34% | +108,84% | +74,21% | 45,32 | 19,57 |
| ALBEMARLE | 229,14 | -0,89% | +50,09% | +185,10% | +94,89% | 252,85 | 79,07 |
| MSCI RG-A | 653,83 | +0,24% | +49,32% | +89,32% | +191,52% | 664,95 | 339,07 |
| PENTAIR N | 76,65 | -1,06% | +48,75% | +70,64% | +25,12% | 80,36 | 44,13 |
| MICHAEL KORS | 60,37 | +3,02% | +48,66% | +247,55% | +23,73% | 60,72 | 14,98 |
| IQVIA HOLDINGS | 262,34 | +1,69% | +48,53% | +76,15% | +95,54% | 265,33 | 146,19 |
| MOSAIC | 34,99 | +3,67% | +47,82% | +91,62% | +40,98% | 38,23 | 16,02 |
| GOLDMAN SACHS | 391,82 | -1,18% | +47,82% | +110,60% | +137,28% | 420,64 | 185,52 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| CHIPOTLE MEXICAN | 1943,78 | +1,27% | +47,23% | +55,58% | +369,73% | 1939,33 | 1174,56 |
| AMERICAN EXPRESS | 173,4000 | +6,62% | +46,91% | +81,46% | +171,57% | 179,6700 | 89,1700 |
| AMERICAN INT | 54,51 | +0,28% | +46,85% | +106,16% | -7,19% | 55,77 | 25,57 |
| INVESCO | 24,85 | -0,16% | +46,61% | +138,03% | -18,63% | 29,71 | 10,08 |
| UDR REIT | 53,97 | +0,39% | +46,46% | +68,81% | +46,86% | 56,27 | 29,39 |
| AVALONBAY COM REIT | 227,15 | +1,56% | +46,14% | +54,52% | +24,28% | 233,36 | 131,76 |
| SYNCHRONY FINANCIAL | 49,84 | +2,38% | +45,99% | +98,57% | +81,96% | 52,14 | 24,20 |
| AON | 298,29 | +2,08% | +45,82% | +48,87% | +165,97% | 299,89 | 179,78 |
| APACHE | 21,52 | +5,03% | +45,70% | +93,70% | -64,15% | 24,30 | 7,45 |
| AGILENT TECH | 172,81 | -0,24% | +45,70% | +78,34% | +270,76% | 179,55 | 95,46 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| DANAHER | 324,99 | +0,32% | +45,59% | +58,27% | +318,86% | 333,92 | 201,57 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| FED RLTY INV REIT | 119,47 | -0,95% | +45,22% | +67,18% | -24,81% | 124,91 | 67,12 |
| ESSEX PROPERTY REIT | 330,88 | +0,97% | +44,92% | +63,83% | +43,29% | 337,10 | 186,34 |
| LABORATORY CORP | 296,64 | -0,03% | +44,77% | +66,20% | +115,91% | 309,56 | 176,68 |
| AVERY DENNISON | 218,64 | -1,27% | +43,98% | +84,18% | +179,41% | 228,72 | 116,09 |
| HARTFORD | 69,40 | -1,63% | +43,69% | +96,71% | +62,26% | 71,28 | 34,69 |
| MOTOROLA SOLTN | 240,28 | -0,86% | +43,50% | +57,92% | +215,70% | 246,80 | 149,84 |
| EQUIY RES REIT-SBI | 82,42 | +0,86% | +43,34% | +60,82% | +27,90% | 86,02 | 45,43 |
| DISCOVER FNCL SRVCS | 128,19 | +3,12% | +43,05% | +141,09% | +123,37% | 135,61 | 51,88 |
| AUTOZONE | 1688,31 | +4,76% | +42,77% | +49,48% | +126,66% | 1691,69 | 1085,85 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| AMERIPRISE FINCL | 267,92 | -1,28% | +42,49% | +84,40% | +168,89% | 277,63 | 142,10 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| HESS | 74,70 | +3,52% | +41,50% | +89,59% | +59,24% | 90,99 | 34,95 |
| KOHLS | 54,87 | +7,15% | +41,49% | +140,03% | +44,24% | 64,62 | 18,28 |
| EQUIFAX INC | 265,14 | -3,22% | +41,01% | +74,25% | +100,67% | 279,28 | 136,06 |
| CHARLES SCHWAB | 74,29 | +4,96% | +40,81% | +113,60% | +142,22% | 76,33 | 33,99 |
| ORACLE | 89,41 | +2,48% | +40,32% | +51,65% | +127,91% | 91,77 | 55,20 |
| ELI LILLY & CO | 231,99 | +0,39% | +40,04% | +54,91% | +185,84% | 275,87 | 129,25 |
| MARSH & MCLENNAN | 158,54 | +0,18% | +39,68% | +38,41% | +135,40% | 162,21 | 102,22 |
| PIONEER NATURAL RES | 157,92 | +0,63% | +39,16% | +81,79% | -10,03% | 175,19 | 76,58 |
| HEALTH CARE REIT | 85,74 | -2,37% | +39,10% | +65,01% | +12,23% | 89,75 | 51,31 |
| COMERICA INC | 77,16 | +4,61% | +39,01% | +111,69% | +64,31% | 79,81 | 35,84 |
| CF INDUSTRIES HLDG | 53,50 | +9,18% | +38,85% | +73,03% | +136,41% | 57,15 | 25,41 |
| PUBLIC STORAGE REIT | 305,41 | -3,70% | +38,75% | +43,49% | +37,50% | 332,95 | 212,42 |
| BANK OF AMERICA | 41,680 | +3,04% | +38,75% | +79,11% | +168,56% | 43,485 | 22,960 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| LINCOLN NATL | 67,45 | +1,29% | +38,02% | +121,58% | +45,68% | 71,62 | 29,50 |
| EXXON MOBIL | 57,07 | +2,29% | +37,48% | +65,90% | -31,61% | 64,93 | 31,12 |
| DARDEN RESTAURANTS | 159,62 | +6,24% | +37,31% | +77,28% | +153,16% | 153,83 | 88,94 |
| KEYSIGHT TECHNOL | 179,79 | +0,01% | +36,95% | +86,62% | +109,47% | 182,30 | 95,56 |
| IHS MARKIT | 124,19 | +0,24% | +36,67% | +61,85% | +79,47% | 124,61 | 76,09 |
| TARGET | 242,60 | -1,76% | +36,51% | +60,65% | +252,77% | 267,01 | 150,20 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| EDWARDS LIFESCNS | 121,08 | +0,34% | +36,14% | +59,23% | +1,09% | 123,25 | 70,94 |
| ADVANCE AUTO PARTS | 214,13 | +3,08% | +36,12% | +46,19% | +43,48% | 217,31 | 142,58 |
| MOHAWK INDUSTRIES | 185,23 | +0,15% | +36,03% | +95,53% | -9,97% | 230,40 | 91,35 |
| DXC TECHNOLOGY | 35,17 | -2,22% | +35,69% | +116,03% | -55,20% | 43,99 | 15,67 |
| XYLEM | 135,18 | +1,72% | +35,59% | +64,02% | +162,23% | 138,66 | 81,27 |
| MCGRAW-HILL CO | 451,59 | -0,54% | +35,51% | +31,67% | +261,33% | 456,24 | 303,56 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| KANSAS CITY SO | 271,63 | -2,96% | +35,13% | +50,38% | +202,99% | 314,66 | 171,90 |
| PRUDENTIAL FINANCL | 103,20 | -0,41% | +35,09% | +66,56% | +28,45% | 109,00 | 60,18 |
| GENERAL DYNAMICS | 196,77 | +0,96% | +34,99% | +44,13% | +27,93% | 206,20 | 129,25 |
| METTLER TOLEDO I | 1563,44 | +0,77% | +34,68% | +63,22% | +158,52% | 1617,08 | 952,48 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| LENNAR-A | 99,52 | -0,72% | +33,98% | +30,52% | +130,85% | 110,60 | 69,43 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| CBOE GLBL MKT | 123,85 | +0,11% | +33,73% | +39,05% | +19,75% | 138,66 | 77,63 |
| ACCENTURE | 342,79 | +0,17% | +33,64% | +48,66% | +203,11% | 345,51 | 210,50 |
| WASTE MANAGEMENT | 153,46 | -0,29% | +33,59% | +37,39% | +142,20% | 156,70 | 106,15 |
| RESMED | 282,82 | -1,18% | +33,32% | +67,71% | +152,32% | 300,92 | 165,92 |
| APTMNT INV REIT-A | 6,74 | -0,74% | +33,20% | -82,07% | -84,80% | 7,74 | 2,33 |
| REPUBLIC SERVICES | 124,56 | +0,38% | +33,15% | +35,13% | +145,29% | 126,14 | 86,27 |
| FIRST REPUBLIC | 195,84 | -2,54% | +33,03% | +94,07% | +89,57% | 204,61 | 100,62 |
| EATON CORP -NPV- | 158,01 | -0,80% | +32,95% | +60,01% | +149,58% | 171,23 | 98,34 |
| METLIFE | 61,26 | -1,54% | +32,94% | +69,77% | +37,60% | 67,67 | 35,20 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| DOVER CORP. | 163,54 | -0,44% | +32,59% | +52,91% | +135,04% | 176,37 | 105,65 |
| SCHLUMBERGER | 28,87 | +0,03% | +31,53% | +73,81% | -61,97% | 36,87 | 13,71 |
| DEERE & CO | 351,61 | -1,04% | +31,36% | +63,87% | +321,90% | 399,92 | 211,64 |
| LUMEN TECHNOLOGIES INC COM USD1 | 12,72 | -0,08% | +30,86% | nd | +29,01% | 16,60 | 8,52 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| PNC FINL SER | 193,65 | +2,00% | +29,81% | +89,00% | +116,59% | 203,73 | 101,80 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| LOWE'S COM | 208,00 | -0,24% | +29,68% | +31,16% | +187,49% | 215,18 | 146,72 |
| D R HORTON | 87,31 | -3,32% | +29,66% | +22,71% | +189,30% | 106,82 | 64,44 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| MOODY'S | 376,72 | -1,06% | +29,01% | +37,63% | +244,76% | 388,53 | 254,69 |
| THERMO FISHER SCIEN | 608,32 | +8,46% | +28,93% | +44,56% | +285,84% | 610,04 | 414,20 |
| HANESBRANDS | 18,63 | -3,47% | +28,93% | +16,44% | -27,82% | 22,82 | 12,28 |
| SNAP-ON | 215,28 | -1,89% | +28,91% | +52,56% | +41,83% | 259,74 | 139,54 |
| FRANKLIN RESOURCES | 31,36 | -0,98% | +28,79% | +60,08% | -10,88% | 35,92 | 17,97 |
| KEYCORP | 20,97 | +0,38% | +28,73% | +81,72% | +70,35% | 23,64 | 11,34 |
| US BANCORP | 59,28 | +3,84% | +28,51% | +71,78% | +37,99% | 62,41 | 34,17 |
| DUKE REALTY REIT | 49,32 | -2,51% | +28,40% | +37,38% | +60,76% | 53,72 | 35,39 |
| MARTIN MARIETTA | 356,35 | +0,65% | +28,28% | +62,00% | +96,56% | 391,45 | 216,66 |
| GENERAL MOTORS | 51,91 | +0,76% | +28,20% | +76,93% | +61,61% | 64,30 | 28,24 |
| J.P.MORGAN CHASE | 161,2000 | +1,96% | +28,01% | +73,84% | +139,70% | 167,4200 | 91,3800 |
| REGIONS FINANCIAL | 20,40 | +2,82% | +27,82% | +89,94% | +108,59% | 23,81 | 10,61 |
| PERKINELMER | 186,04 | +0,09% | +27,82% | +58,26% | +235,03% | 190,81 | 116,35 |
| BOSTON SCIENTIFIC | 45,01 | +0,22% | +27,62% | +19,36% | +89,84% | 46,29 | 32,99 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| HOME DEPOT | 335,8000 | -0,16% | +27,15% | +25,98% | +162,77% | 345,6200 | 246,6800 |
| JACOBS ENGIN GROUP | 134,81 | +0,86% | +27,06% | +51,01% | +166,16% | 145,74 | 88,47 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| AMERISOURCEBERGEN | 122,54 | -1,40% | +26,98% | +30,17% | +47,05% | 128,84 | 92,10 |
| SEALED AIR | 57,11 | -1,25% | +26,91% | +54,31% | +22,61% | 61,99 | 36,33 |
| QUEST DIAGNOSTICS | 153,52 | -0,95% | +26,69% | +37,91% | +79,68% | 160,45 | 108,29 |
| WILLIAMS COMPANIES | 25,47 | +0,24% | +26,65% | +27,93% | -16,05% | 28,35 | 18,26 |
| A.J.GALLAGHER | 152,21 | +1,59% | +26,56% | +48,50% | +164,21% | 153,94 | 101,44 |
| CITIZENS FINL GROUP | 44,93 | +2,79% | +26,49% | +87,60% | +84,06% | 51,09 | 23,46 |
| INTL FLAVORS&FRAGR | 132,88 | -7,15% | +26,45% | +14,46% | -5,69% | 157,03 | 99,82 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| ARISTA NETWORKS | 357,77 | -2,05% | +26,29% | +80,25% | +35,41% | 383,97 | 196,99 |
| COTY RG-A | 8,54 | +0,12% | +26,24% | +101,42% | -53,54% | 10,48 | 2,65 |
| ESTEE LAUDER-A | 321,35 | -0,47% | +26,09% | +54,82% | +264,55% | 347,39 | 205,66 |
| SERVICENOW | 663,57 | +1,09% | +26,07% | +44,05% | +126,63% | 680,71 | 448,60 |
| SALESFORCE.COM | 277,91 | +6,72% | +26,07% | +17,73% | +294,81% | 275,19 | 201,54 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| GAP | 24,19 | -0,04% | +25,86% | +46,16% | +6,94% | 37,58 | 15,77 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| GENUINE PARTS CO. | 123,42 | -0,60% | +25,31% | +30,33% | +25,15% | 135,77 | 89,07 |
| ZOETIS-A | 204,73 | +0,98% | +25,14% | +28,49% | +297,46% | 210,08 | 141,46 |
| HILTN WRLD HLDGS | 134,51 | +1,88% | +25,09% | +60,44% | +115,39% | 136,69 | 81,54 |
| KROGER | 40,19 | -1,66% | +25,01% | +20,76% | +31,99% | 47,99 | 30,36 |
| RYL CARIBBEAN CRU | 88,18 | +6,79% | +24,69% | +43,99% | +22,49% | 99,23 | 51,33 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| JUNIPER NETWORKS | 28,17 | +0,41% | +24,57% | +31,74% | +18,39% | 29,76 | 19,52 |
| FIRSTENERGY | 36,75 | -1,53% | +24,53% | +33,20% | +6,55% | 39,94 | 26,18 |
| PHILIP MRRS INT | 101,46 | -1,35% | +24,43% | +34,38% | -0,07% | 106,48 | 68,99 |
| EMERSON ELECTRIC | 96,95 | -1,84% | +24,29% | +51,77% | +86,73% | 105,97 | 63,31 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| UNDER ARMOUR-A | 18,71 | -0,37% | +24,20% | +86,91% | -52,57% | 26,44 | 9,56 |
| BOSTON PROP REIT | 112,48 | +1,12% | +23,88% | +42,25% | -19,47% | 124,05 | 69,79 |
| NVR | 4990,00 | -0,75% | +23,71% | +29,50% | +37,41% | 5323,67 | 3831,25 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| BANK OF NY MELLON | 51,50 | +0,27% | +23,53% | +54,93% | +28,11% | 56,64 | 32,66 |
| COACH | 40,36 | -0,86% | +23,39% | +143,21% | +11,99% | 49,65 | 15,32 |
| ROCKWELL | 304,21 | -4,07% | +23,33% | +43,06% | +162,77% | 327,12 | 211,42 |
| BLACKROCK | 876,26 | -1,60% | +23,26% | +62,70% | +139,64% | 958,47 | 532,06 |
| COOPER COMPANIES | 440,03 | -0,65% | +23,17% | +31,84% | +75,76% | 462,92 | 315,50 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| WESTNGHOUSE AIR | 89,39 | +0,91% | +23,11% | +48,12% | +22,38% | 91,00 | 55,90 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| HARRIS | 221,21 | +0,06% | +22,59% | +24,23% | +143,41% | 234,90 | 158,22 |
| 66,69 | +7,03% | +22,25% | +47,09% | +194,83% | 80,69 | 38,93 | |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| VULCAN MATERIALS | 178,72 | +3,59% | +21,95% | +41,38% | +59,50% | 193,93 | 126,07 |
| OMNICOM GROUP INC | 74,17 | +1,16% | +21,81% | +51,93% | -11,94% | 86,37 | 44,51 |
| BERKSHIRE HATHAWY-B | 278,13 | +0,24% | +21,69% | +32,74% | +91,81% | 295,03 | 197,98 |
| KINDER MORGAN | 16,50 | +2,14% | +21,64% | +34,87% | -24,82% | 19,28 | 11,45 |
| ALASKA AIR GROUP | 59,80 | +4,86% | +21,47% | +62,32% | -35,44% | 74,12 | 34,87 |
| CARNIVAL | 24,71 | +7,02% | +21,31% | +74,88% | -47,71% | 31,51 | 12,12 |
| AFLAC | 52,39 | -3,98% | +21,30% | +47,12% | -27,98% | 57,63 | 33,39 |
| CVS CAREMARK | 84,86 | -0,59% | +21,21% | +47,84% | -6,34% | 90,59 | 55,40 |
| ASSURANT | 159,95 | -1,85% | +21,07% | +34,72% | +77,45% | 172,03 | 116,51 |
| ALLSTATE | 130,78 | -0,56% | +21,05% | +45,98% | +90,95% | 139,86 | 86,56 |
| ALLEGION | 138,56 | -1,88% | +21,00% | +45,33% | +101,78% | 148,49 | 94,24 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| ARCHER-DANIELS MID. | 60,28 | -4,32% | +20,85% | +33,51% | +41,94% | 69,28 | 44,61 |
| VALERO ENERGY | 67,18 | +2,63% | +20,57% | +50,90% | +20,68% | 84,90 | 35,50 |
| VENTAS REIT | 56,51 | -1,98% | +20,52% | +38,30% | -18,39% | 61,09 | 37,89 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| PFIZER | 44,2000 | -0,58% | +20,04% | +22,74% | +29,01% | 51,8450 | 33,3650 |
| LINDE | 310,46 | -0,82% | +19,88% | +33,26% | +70,97% | 316,94 | 214,26 |
| TYSON FOODS -A- | 76,11 | +0,41% | +19,80% | +33,29% | -0,20% | 82,38 | 55,86 |
| TE CONNECTIVITY | 144,00 | +0,15% | +19,69% | +53,32% | +125,42% | 153,46 | 90,88 |
| A.O.SMITH CORP | 64,41 | -3,38% | +19,48% | +24,28% | +28,26% | 73,81 | 51,07 |
| ALTRIA | 48,81 | +0,06% | +19,46% | +28,68% | -23,58% | 52,58 | 35,84 |
| HOST HOTELS REIT | 16,90 | +2,92% | +19,43% | +64,88% | +4,00% | 18,52 | 10,04 |
| WELLPOINT | 380,31 | +1,42% | +19,32% | +54,92% | +200,50% | 405,88 | 244,31 |
| HEALTHPEAK REIT | 34,48 | -2,32% | +19,31% | +34,85% | +2,50% | 37,68 | 25,52 |
| LOEWS | 52,94 | -1,34% | +19,18% | +57,98% | +31,95% | 59,26 | 32,94 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| NORTHROP GRUMMAN | 350,91 | +0,39% | +19,17% | +7,04% | +61,67% | 378,76 | 283,03 |
| CABOT OIL & GAS | 19,78 | +2,17% | +19,16% | +6,06% | -22,46% | 20,30 | 14,29 |
| CROWN CASTLE INTL | 184,33 | -2,57% | +18,98% | +18,43% | +93,66% | 204,45 | 146,23 |
| STATE STREET | 85,84 | -1,36% | +18,81% | +48,61% | +21,55% | 94,56 | 56,70 |
| CELANESE | 149,48 | -1,85% | +18,61% | +40,99% | +44,62% | 170,57 | 104,22 |
| HUNTGTN INGLS IN | 194,57 | -0,22% | +18,60% | +39,49% | -6,70% | 223,93 | 136,99 |
| ACE N | 177,55 | -1,95% | +18,60% | +55,88% | +41,50% | 187,86 | 112,06 |
| AMER WTR WORKS | 177,86 | -2,11% | +18,45% | +28,83% | +132,53% | 189,12 | 131,04 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| FREEPORT MCMORAN | 32,12 | -6,36% | +18,31% | +117,62% | +202,16% | 46,09 | 14,68 |
| WESTROCK | 50,21 | -0,87% | +18,28% | +52,99% | +3,74% | 62,01 | 32,01 |
| VOR RLT TR REIT-SBI | 43,30 | +4,09% | +18,14% | +34,26% | -58,27% | 50,88 | 29,79 |
| WHIRLPOOL | 209,01 | -1,64% | +18,14% | +18,90% | +28,88% | 257,62 | 172,10 |
| YUM BRANDS | 125,03 | -2,27% | +18,12% | +39,29% | +37,94% | 135,73 | 89,17 |
| CHEVRON | 100,06 | +2,84% | +18,08% | +39,05% | 0,85% | 113,09 | 65,19 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| DELPHI AUTOMOTIVE | 152,76 | +2,41% | +17,95% | +81,97% | +119,77% | 170,34 | 82,17 |
| CITIGROUP | 70,88 | +1,26% | +17,84% | +69,37% | +50,33% | 80,29 | 40,49 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| EVERGY | 63,31 | -1,94% | +17,79% | +28,89% | +8,93% | 69,43 | 48,75 |
| INTL PAPER | 57,09 | -1,31% | +17,74% | +45,38% | +17,93% | 65,25 | 38,40 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| NRG ENERGY | 42,72 | -0,65% | +17,69% | +49,79% | +270,51% | 46,10 | 28,24 |
| CENTERPOINT ENERGY | 25,10 | -2,86% | +17,62% | +25,06% | +11,70% | 27,19 | 18,62 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| UNITEDHEALTH GROUP | 407,74 | -2,18% | +16,66% | +39,60% | +190,19% | 431,30 | 289,87 |
| MC DONALD'S CORP | 244,8500 | +0,65% | +16,45% | +13,94% | +108,97% | 247,0000 | 202,7700 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| SOUTHWEST AIRLINES | 52,32 | +6,49% | +16,16% | +39,33% | +40,49% | 64,75 | 35,86 |
| MCKESSON | 202,64 | -2,50% | +16,14% | +37,80% | +21,28% | 209,46 | 141,42 |
| HP ENTERPRISE | 13,43 | -1,68% | +16,08% | +48,23% | -41,56% | 16,73 | 8,29 |
| HEWLETT PACKARD | 27,98 | -0,25% | +16,05% | +52,73% | +85,42% | 36,00 | 17,25 |
| HOLLYFRONTIER | 29,28 | -0,91% | +15,78% | +12,14% | -33,32% | 42,37 | 16,84 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| PVH | 111,67 | +1,33% | +15,66% | +80,03% | +2,83% | 121,94 | 57,35 |
| STRYKER | 276,21 | +0,09% | +15,57% | +36,39% | +134,55% | 281,08 | 196,32 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| ALEXANDRIA REIT | 196,69 | -0,71% | +15,19% | +25,65% | +63,85% | 209,49 | 150,22 |
| TRAVELERS CIES | 156,03 | -0,43% | +15,02% | +45,14% | +35,31% | 163,18 | 105,72 |
| NORW CRS LINE | 27,29 | +8,94% | +15,00% | +79,89% | -52,87% | 34,49 | 14,15 |
| BORGWARNER | 43,76 | +1,23% | +14,95% | +17,01% | +24,71% | 55,51 | 34,37 |
| ABBOTT LABS | 125,29 | -1,72% | +14,74% | +21,97% | +196,97% | 129,66 | 100,41 |
| HERSHEY | 173,10 | -1,40% | +14,64% | +28,85% | +80,59% | 182,64 | 134,04 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| DIGITAL REALTY R | 154,68 | -1,11% | +14,33% | +11,06% | +37,58% | 168,27 | 124,82 |
| BAKER HUGHES-A | 24,04 | -1,39% | +14,31% | +77,68% | +7,71% | 26,56 | 12,15 |
| RALPH LAUREN-A | 115,72 | +2,79% | +14,21% | +60,72% | +15,82% | 141,85 | 65,31 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| UPS | 186,82 | -3,22% | +14,07% | +15,64% | +71,06% | 219,58 | 154,82 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| NIKE | 159,47 | +1,24% | +13,85% | +25,45% | +189,16% | 174,35 | 118,87 |
| WEYERHAEUSER | 37,26 | +4,38% | +13,56% | +38,72% | +15,79% | 41,67 | 26,52 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| REALTY INCOME REIT | 67,77 | -0,91% | +13,21% | +14,84% | -0,41% | 72,73 | 57,01 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| MEDTRONIC | 130,67 | -0,18% | +12,67% | +26,89% | +48,98% | 135,86 | 98,97 |
| PULTEGROUP | 47,34 | -1,56% | +12,21% | +8,06% | +138,97% | 63,89 | 39,96 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| M&T BANK | 142,00 | +3,26% | +11,93% | +56,32% | +21,24% | 168,21 | 88,50 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| EVEREST RE | 255,22 | +1,21% | +11,89% | +29,38% | -3,23% | 280,78 | 193,29 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| IDEX CORP | 217,27 | -0,51% | +11,35% | +23,17% | +33,89% | 231,45 | 166,82 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| BRDRIDG FNCL SOL | 168,07 | -0,33% | +10,88% | +30,41% | +41,00% | 177,09 | 126,91 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| HALLIBURTON | 20,81 | +1,12% | +10,57% | +64,51% | -50,26% | 25,00 | 10,61 |
| CORTEVA | 42,40 | -0,42% | +10,53% | +54,41% | +58,33% | 49,98 | 27,20 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| ROPER INDUSTRIES | 462,77 | -2,23% | +10,36% | +19,90% | +156,95% | 498,99 | 364,04 |
| SYSCO | 79,79 | +3,96% | +10,30% | +31,86% | +61,03% | 86,72 | 53,88 |
| IBM | 136,72 | +0,21% | +10,23% | +15,08% | -11,78% | 152,80 | 105,92 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| FORTN BRND HOM S | 93,27 | -1,91% | +9,98% | +13,25% | +39,00% | 113,95 | 79,14 |
| DELTA AIR LINES | 42,58 | +5,89% | +9,97% | +44,05% | +9,80% | 52,27 | 27,93 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| DUKE ENERGY | 98,40 | -2,97% | +9,64% | +21,06% | +19,24% | 108,35 | 80,47 |
| NEXTERA ENERGY | 81,28 | -3,24% | +9,51% | -70,25% | -35,87% | 87,67 | 66,90 |
| AMEREN | 83,32 | -2,10% | +9,43% | +10,17% | +61,16% | 90,69 | 69,81 |
| PARKER-HANNIFIN CO. | 291,10 | +0,52% | +9,42% | +49,01% | +138,74% | 324,44 | 192,62 |
| UNUM | 24,12 | -6,55% | +9,24% | +47,98% | -31,11% | 31,95 | 15,80 |
| AMETEK | 129,28 | -2,33% | +9,18% | +35,57% | +172,92% | 140,00 | 94,96 |
| BOEING CO | 221,100 | +3,65% | +9,00% | +46,28% | +67,78% | 278,400 | 141,590 |
| STNLY BLCK&DECK | 184,47 | -1,78% | +8,99% | +17,69% | +52,56% | 224,90 | 156,48 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| PUBL SVCS ENTERPR | 60,68 | -3,04% | +8,84% | +16,89% | +38,54% | 65,32 | 51,70 |
| TRANSDIGM | 637,71 | +5,47% | +8,59% | +33,09% | +34,58% | 683,62 | 454,71 |
| DR PEPPER SNAP | 34,30 | -3,38% | +8,54% | nd | -62,56% | 37,09 | 26,67 |
| CORNING INC | 37,78 | -2,73% | +8,19% | +23,50% | +63,27% | 46,81 | 30,17 |
| CATERPILLAR | 196,630 | -3,42% | +7,93% | +36,21% | +138,51% | 246,690 | 142,850 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| ILLINOIS TOOL WORKS | 217,93 | +0,06% | +7,29% | +14,18% | +84,98% | 241,92 | 188,14 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| FORTIVE | 73,61 | -0,78% | +6,98% | +2,62% | +14,02% | 82,02 | 60,94 |
| SOUTHERN | 63,40 | -3,01% | +6,79% | +20,69% | +18,44% | 67,53 | 52,02 |
| UNIV HEALTH SERV-B | 144,45 | -1,65% | +6,75% | +42,22% | +17,51% | 164,13 | 100,09 |
| LEGGETT & PLATT | 46,20 | -0,82% | +6,50% | +11,51% | -5,04% | 59,15 | 39,26 |
| DOW | 57,43 | -3,41% | +6,27% | +22,90% | +2,10% | 71,35 | 44,37 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| TJX COS | 70,71 | +0,33% | +5,90% | +33,77% | -6,99% | 76,14 | 50,07 |
| NISOURCE | 23,92 | -0,56% | +5,87% | +10,67% | -4,76% | 26,60 | 21,10 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| HONEYWELL | 219,68 | +0,03% | +5,74% | +38,41% | +89,41% | 236,80 | 157,01 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| 3M | 181,550 | -0,63% | +5,63% | +13,82% | +2,35% | 208,920 | 156,250 |
| BEST BUY | 106,15 | -3,11% | +5,62% | -0,27% | +179,42% | 128,56 | 95,96 |
| MASCO | 56,67 | -2,53% | +5,59% | +4,40% | +65,36% | 68,50 | 51,54 |
| JOHNSON & JOHNSON | 164,8800 | -0,19% | +5,35% | +14,19% | +38,78% | 179,9100 | 134,8400 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| PACKAGING CORP A | 142,68 | -0,63% | +5,07% | +37,05% | +45,74% | 156,27 | 103,03 |
| INTERCONEXCH GR | 118,91 | +0,00% | +4,93% | +22,59% | -56,93% | 122,41 | 92,60 |
| VISA | 228,42 | +1,83% | +4,88% | +16,91% | +176,74% | 252,67 | 179,28 |
| DAVITA HLTH CARE | 122,08 | +0,69% | +4,80% | +48,08% | +83,58% | 136,28 | 80,99 |
| ENTERGY | 102,59 | -8,73% | +4,71% | +7,81% | +25,99% | 115,02 | 85,90 |
| PROCTER AND GAMBLE | 144,170 | +0,03% | +4,67% | +5,77% | +64,28% | 147,230 | 121,540 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| LYONDELLBASELL IND | 93,33 | -0,54% | +4,52% | +33,35% | +20,60% | 117,92 | 66,83 |
| ECOLAB INC | 223,92 | +0,17% | +4,51% | +14,74% | +88,10% | 231,10 | 181,35 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| SEMPRA ENERGY | 129,03 | -4,49% | +4,27% | +12,65% | +17,40% | 144,92 | 112,44 |
| DOLLAR GENERAL | 218,38 | -1,44% | +4,13% | +6,97% | +202,93% | 239,18 | 173,62 |
| BALL | 93,25 | +0,54% | +3,87% | +16,78% | +17,53% | 102,41 | 78,02 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| NORFOLK SOUTHERN | 242,15 | -2,36% | +3,77% | +13,46% | +158,65% | 294,97 | 196,22 |
| PPG INDUSTRIES | 146,53 | -2,17% | +3,69% | +23,89% | +41,89% | 182,71 | 117,04 |
| JM SMUCKER | 119,72 | -2,39% | +3,59% | +10,60% | -12,73% | 140,42 | 108,18 |
| PPL | 28,54 | -1,96% | +3,44% | +10,19% | -20,06% | 30,80 | 25,49 |
| CONSOLIDATED EDISON | 73,12 | -0,75% | +3,44% | -0,25% | -7,07% | 83,91 | 65,64 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| EASTMAN CHEMICAL | 101,79 | -2,97% | +3,17% | +32,19% | +55,79% | 130,44 | 75,03 |
| CUMMINS | 228,35 | -0,56% | +3,15% | +12,57% | +89,30% | 276,12 | 199,93 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| KELLOGG | 63,14 | -0,66% | +2,72% | +3,29% | -18,75% | 68,54 | 56,61 |
| WW GRAINGER | 403,46 | -1,31% | +2,45% | +18,97% | +86,30% | 477,54 | 338,42 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| COCA-COLA | 54,03 | -2,38% | +2,41% | +12,05% | +26,42% | 57,56 | 47,30 |
| GENERAL MILLS | 60,27 | +2,64% | +2,08% | +4,38% | -6,77% | 64,65 | 53,96 |
| ABBVIE | 107,36 | -0,67% | +1,85% | +23,20% | +65,22% | 121,46 | 79,13 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| CMS ENERGY CORP | 60,67 | -2,87% | +1,80% | +1,83% | +38,29% | 67,93 | 53,20 |
| MOLSON COORS-B NVTG | 46,37 | -0,02% | +1,60% | +40,15% | -56,24% | 61,46 | 32,16 |
| BECTON DICKINSON&CO | 253,80 | -3,40% | +1,21% | +12,50% | +41,39% | 266,89 | 219,88 |
| AES | 23,54 | -3,03% | +1,20% | +32,47% | +77,53% | 29,06 | 17,43 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| AMERICAN ELEC. | 82,29 | -4,28% | +0,92% | +3,93% | +23,45% | 94,20 | 74,80 |
| CENTENE | 62,60 | +1,59% | +0,85% | +14,05% | -8,68% | 75,56 | 53,74 |
| BAXTER | 80,77 | -2,93% | +0,81% | +3,10% | +70,08% | 88,31 | 73,17 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| MASTERCARD-A | 354,12 | +2,25% | +0,68% | +9,14% | +248,34% | 401,20 | 281,32 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| DOMINION RES | 74,25 | -0,91% | +0,46% | -2,64% | -3,58% | 86,94 | 67,86 |
| KIMBERLY-CLARK | 133,66 | -1,66% | +0,25% | -7,66% | +5,47% | 155,41 | 128,02 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LOCKHEED MARTIN | 344,12 | +0,77% | -0,07% | -10,15% | +39,98% | 396,98 | 319,82 |
| WEC ENERGY GROUP | 90,30 | -1,39% | -0,08% | -2,97% | +43,40% | 106,48 | 80,63 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| FLEETCOR TCHNGY | 264,43 | +1,18% | -0,53% | +13,00% | 0,30% | 294,63 | 215,15 |
| UNION PACIFIC | 201,72 | -0,86% | -0,60% | +3,82% | +113,85% | 231,05 | 171,61 |
| WALT DISNEY CO | 176,2100 | -3,88% | -0,82% | +42,91% | +88,92% | 203,0100 | 117,2500 |
| CONSTELLATION BRD-A | 214,08 | -0,62% | -1,15% | +14,79% | +28,48% | 244,68 | 160,72 |
| BRISTOL MYERS | 60,62 | -1,01% | -1,22% | +2,76% | +7,33% | 69,74 | 56,76 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| CIGNA | 202,46 | -1,43% | -1,57% | +26,14% | +54,55% | 272,64 | 158,87 |
| NIELSEN HLD | 19,90 | -0,90% | -1,78% | +46,86% | -62,69% | 28,41 | 13,13 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| ROLLINS | 37,54 | -0,27% | -1,82% | -28,21% | +3,02% | 42,90 | 31,52 |
| PHILLIPS 66 | 68,61 | +4,33% | -1,83% | +30,44% | -13,78% | 94,28 | 43,30 |
| ZIMMER HLDGS | 150,39 | +2,84% | -1,92% | +12,58% | +17,19% | 180,16 | 129,30 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| DOWDUPONT | 68,89 | -2,46% | -2,05% | +26,71% | 0,54% | 87,25 | 53,60 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| NORTHEAST UTILITIES | 82,50 | -2,75% | -2,40% | +5,36% | +46,72% | 96,60 | 76,69 |
| HUMANA | 401,94 | +0,73% | -2,48% | +4,19% | +128,96% | 475,04 | 370,47 |
| RAYMOND J FINANC | 91,62 | -31,85% | -2,52% | +32,63% | +11,32% | 95,40 | 45,15 |
| WAL-MART STORES | 142,7600 | -1,56% | -2,59% | +4,99% | +97,32% | 153,3600 | 126,3100 |
| AIR PROD.&CHEMICALS | 260,34 | -2,27% | -2,96% | -8,80% | +76,55% | 325,00 | 245,87 |
| CARDINAL HEALTH | 51,36 | -2,62% | -2,98% | +13,50% | -33,87% | 62,96 | 44,65 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| TELEFLEX | 389,33 | +0,83% | -3,48% | +17,63% | +28,56% | 446,90 | 313,10 |
| TORCHMARK CORP | 88,99 | -3,11% | -3,65% | +14,93% | +39,37% | 107,94 | 75,71 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| CHURCH & DWIGHT | 83,28 | -0,26% | -3,80% | -9,07% | +73,00% | 96,19 | 77,65 |
| PERRIGO | 42,76 | -3,43% | -4,19% | -5,72% | -56,10% | 49,88 | 38,26 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| DTE ENERGY | 113,79 | -2,52% | -4,71% | +1,68% | +17,49% | 145,35 | 110,66 |
| EDISON INTL | 57,62 | +0,21% | -4,82% | +16,92% | -23,80% | 66,65 | 48,53 |
| PROGRESSIVE (OHIO) | 91,57 | -1,52% | -5,73% | 0,45% | +193,96% | 107,58 | 84,90 |
| ATMOS ENERGY COR | 88,15 | -1,78% | -6,31% | -5,13% | -13,51% | 104,99 | 84,64 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| THE WESTERN UNION | 20,22 | -5,03% | -7,12% | -5,43% | -0,39% | 26,61 | 19,08 |
| NATL OILWELL VARCO | 12,90 | -6,52% | -7,19% | +24,04% | -61,94% | 18,00 | 7,70 |
| VERIZON COMMS | 54,41 | -0,04% | -7,54% | -7,62% | +3,52% | 61,94 | 53,85 |
| AT&T | 27,190 | -1,41% | -7,64% | -2,44% | -34,13% | 33,880 | 26,350 |
| CONAGRA FOODS | 33,18 | -0,72% | -7,81% | -1,98% | -23,81% | 39,08 | 32,26 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| PINNACLE WEST CAP | 72,58 | -1,00% | -8,28% | +2,33% | -8,58% | 91,81 | 69,94 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| COLGATE PALMOLIVE | 76,68 | +0,27% | -9,07% | +2,06% | +4,68% | 86,39 | 74,16 |
| SAIC | 93,05 | +1,15% | -9,23% | +3,39% | +15,15% | 113,71 | 79,20 |
| FEDEX | 228,87 | -11,42% | -9,64% | -5,14% | +31,24% | 319,35 | 229,00 |
| MERCK AND CO. NEW | 73,04 | +1,53% | -9,82% | -11,61% | +16,01% | 85,60 | 70,90 |
| MCCORMICK NON VTG | 84,75 | -1,57% | -9,86% | -54,31% | -12,37% | 101,58 | 82,20 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| BROWN NON VTG-B | 68,59 | -3,11% | -12,10% | -8,87% | +44,77% | 82,21 | 67,82 |
| HORMEL FOODS | 40,63 | -2,92% | -12,27% | -14,71% | +7,29% | 52,50 | 40,79 |
| FIDELITY NATIONAL | 122,33 | -2,45% | -12,53% | -14,82% | +58,71% | 155,86 | 121,06 |
| CAMPBELL SOUP | 42,27 | -2,85% | -12,90% | -6,46% | -22,99% | 53,76 | 40,07 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| NEWMONT MINING | 54,05 | -2,49% | -14,40% | -10,25% | +36,63% | 75,27 | 53,53 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| FMC CORP | 94,47 | -2,95% | -16,53% | -9,63% | +94,42% | 123,60 | 87,30 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| CLOROX CO. | 162,34 | -2,57% | -19,04% | -23,53% | +28,30% | 230,96 | 159,33 |
| LAMB WST HLDG-WI | 60,38 | -2,38% | -20,08% | -4,96% | -10,48% | 86,33 | 60,37 |
| GLOBAL PAYMENTS | 163,92 | -0,05% | -20,86% | -6,21% | +117,34% | 220,65 | 153,44 |
| VF | 67,37 | -2,60% | -20,86% | -2,46% | +18,30% | 90,73 | 65,38 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| LAS VEGAS SANDS | 37,28 | -0,61% | -35,67% | -17,19% | -39,87% | 66,75 | 35,59 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| AMPHENOL-A | 77,08 | +0,81% | -40,01% | -25,35% | +19,65% | 77,23 | 51,26 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| SHERWIN-WILLIAMS CO | 294,24 | -1,26% | -59,34% | -56,54% | +3,97% | 310,35 | 218,65 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| TERADYNE | 119,74 | -2,80% | nd | nd | -4,92% | 147,82 | 74,93 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| ALCOA RG | 31,72 | +0,89% | nd | nd | +19,97% | 38,35 | 16,44 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| AMCOR | 11,82 | -2,64% | nd | nd | +24,63% | 12,92 | 10,27 |
| STELLANTIS-NY | 19,75 | -4,17% | nd | nd | +31,67% | 21,98 | 11,80 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PROLOGIS INC COM USD0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |