Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
11.504,52 -1,61% -188,05 26/10
3.399,13 -0,05% -1,84 19:18
11.358,94 -1,64% -189,34 26/10

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
50,91 +9,84% +57,62% +69,36% +62,44% 50,63 20,01
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
278,5300 -2,56% +26,80% +17,62% +123,77% 292,9000 140,6500
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
128,59 +0,09% +25,82% +41,54% -1,70% 131,38 60,00
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
143,2100 -0,49% +20,41% +20,12% +149,15% 151,3200 102,1000
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
142,820 +0,22% +15,73% +15,66% +84,78% 145,850 94,440
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
223,1500 -1,89% +11,14% +16,36% +99,88% 231,8700 124,2600
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
321,59 -0,55% +9,95% +30,17% +169,41% 335,57 187,97
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
158,480 -6,24% +5,28% +13,15% +125,15% 171,260 87,500
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
189,96 -3,86% -0,61% +5,63% +145,05% 217,25 133,95
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
143,7300 -0,55% -1,53% +11,26% +43,46% 157,0000 109,1900
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
37,7300 +0,64% -3,60% +1,21% +7,83% 40,9400 27,8900
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
57,68 +0,82% -5,52% -4,15% +24,93% 62,21 48,85
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
50,04 -0,39% -9,01% -6,60% +17,43% 60,13 36,28
163,170 -4,55% -9,35% -3,48% +4,11% 182,545 114,070
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
120,44 +1,94% -12,41% -6,85% +6,20% 141,85 77,00
46,98 -4,76% -12,60% -8,26% -16,48% 56,22 21,95
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
78,83 +0,70% -14,35% -4,10% +47,43% 92,64 65,26
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
196,47 -5,56% -16,15% -9,77% +5,45% 250,46 131,00
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
123,5500 -1,15% -16,63% -5,35% +8,60% 153,4100 79,0900
110,76 -5,64% -18,21% -18,54% -19,66% 158,67 90,62
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
95,5200 -7,42% -24,10% -19,45% +29,06% 138,1000 67,0200
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
99,9300 -0,43% -29,17% -21,01% +57,02% 141,0900 76,9700
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
70,09 -2,23% -42,28% -40,84% -20,08% 122,94 51,67
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
156,550 -6,39% -53,03% -54,07% +5,45% 375,460 89,070
33,16 -1,63% -53,23% -51,69% -59,11% 73,11 30,11
27,070 +1,10% nd -29,67% -18,49% 39,700 26,090
37,71 -2,53% nd -18,00% -38,24% 51,77 30,96
31,66 +3,30% nd -39,75% -48,03% 56,39 16,08
42,30 -2,76% nd -42,52% -19,60% 83,11 32,01
7,1750 -2,25% nd -20,89% -75,64% 13,2550 5,4800
18,13 -6,40% nd +2,84% -33,95% 23,93 12,54
167,49 -3,34% nd -3,01% +63,48% 184,05 101,10
15,16 -2,07% nd -56,71% -80,30% 41,14 11,87
20,34 +1,65% nd +19,79% +87,12% 21,22 8,11
109,38 +0,91% nd +32,33% +149,27% 114,18 61,65
89,80 -1,38% nd -15,76% +48,95% 125,82 64,47
92,59 +2,11% nd -0,84% +60,55% 104,96 65,15
24,000 -0,58% nd -24,62% +46,34% 35,710 17,950
81,14 -0,09% nd +4,23% +121,45% 95,18 69,23
58,79 -3,08% nd +5,76% -11,99% 68,33 45,78
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
180,55 +5,55% nd +3,30% +31,82% 224,62 118,50
48,78 +2,26% nd +4,77% -4,71% 57,50 40,76
79,48 -0,45% nd +18,01% +15,27% 80,99 58,53
108,34 +1,99% nd -8,28% +58,25% 135,49 75,22
277,08 -3,63% nd +74,92% +77,65% 293,26 88,80
7,95 +2,65% nd -7,67% -46,61% 9,58 3,97
136,95 -1,06% nd -21,71% -7,72% 190,08 100,55
12,56 -1,49% nd -38,13% -66,49% 25,47 4,25
37,90 -1,32% nd -32,88% -16,42% 62,68 19,18
72,49 +0,04% nd nd +22,43% 72,70 52,71
44,68 -3,73% nd +3,43% +3,88% 47,64 26,40
33,37 +0,91% nd +85,91% -64,75% 35,40 8,00
106,06 -2,83% nd -0,15% +45,93% 122,12 72,13
49,05 -4,70% nd +4,72% +52,19% 57,57 27,22
204,79 -5,08% nd +9,07% +164,45% 224,74 112,89
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
236,86 -1,68% nd +34,02% +125,07% 251,72 115,55
60,51 +3,24% nd -0,82% +32,52% 71,09 41,96
7,18 +0,28% nd nd +27,76% 7,50 3,15
157,41 -4,56% nd +43,47% +110,64% 167,41 90,19
38,79 -1,07% nd -31,97% -7,86% 61,01 28,37
170,66 -2,45% nd +46,80% +65,53% 177,99 82,02
22,11 -3,07% nd -57,19% -59,15% 54,75 22,01
27,79 -7,67% nd -5,38% -4,27% 31,57 13,11
19,53 -0,81% nd -14,98% -47,88% 24,17 8,41
21,70 -1,09% nd -13,72% -31,20% 26,48 15,21
47,16 -0,04% nd nd -21,96% 50,85 40,48
33,42 -0,77% nd nd +23,23% 41,45 20,57
223,63 +4,94% nd +1,60% +76,09% 245,68 154,49
106,29 +0,59% nd +39,58% +186,88% 107,57 61,63
266,98 -6,51% nd +23,44% +168,56% 305,83 164,19
619,28 -3,91% nd +32,73% +84,55% 664,74 324,86
37,94 -3,56% nd -18,95% -22,92% 53,27 22,86
21,37 +4,32% nd -18,24% -32,50% 30,37 10,19
222,28 -3,58% nd +21,55% +106,06% 247,79 137,31
298,75 +2,61% nd +11,61% +106,48% 311,75 171,31
63,84 -3,58% nd -31,44% -20,71% 97,24 38,65
121,53 -0,87% nd -3,02% +49,89% 142,55 76,27
250,47 -2,20% nd +61,81% +222,15% 284,47 115,30
45,48 -5,07% nd -14,59% +31,86% 64,74 29,24
11,84 +0,59% nd nd +26,90% 14,51 5,53
33,42 +0,75% nd -17,24% +164,19% 41,71 19,57
8,44 -12,08% nd -61,16% -80,88% 33,75 3,81
40,28 -3,27% nd -37,69% -26,96% 65,71 13,35
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
148,95 -6,81% nd +8,97% +39,31% 181,71 103,02
127,35 +3,21% nd +26,86% +96,26% 131,60 73,02
213,92 -3,18% nd 0,09% +127,96% 227,32 124,79
128,85 +5,32% nd -0,67% +61,97% 134,40 103,89
138,30 -1,71% nd +6,20% +94,82% 158,19 91,97
31,42 -1,78% nd nd +30,92% 34,51 20,37
69,17 -9,65% nd +33,48% +130,11% 81,12 25,52
115,71 +1,02% nd +14,35% +114,32% 119,76 63,05
392,00 -7,25% nd +17,74% +114,10% 454,40 245,96
74,61 -3,43% nd -21,60% -5,95% 107,59 38,00
17,76 +0,85% nd +73,44% +52,97% 18,68 4,83
89,94 +0,30% nd +55,50% +16,88% 92,60 57,76
231,67 +2,64% nd +24,75% +176,89% 235,77 137,18
96,33 -1,72% nd +2,03% +154,37% 104,00 59,29
29,73 +2,27% nd -39,60% -30,81% 51,22 19,01
40,56 -1,24% nd -3,52% -17,14% 43,27 17,10
61,05 -3,19% nd +45,08% +215,99% 64,08 23,79
207,09 +0,85% nd +26,41% +71,62% 210,24 98,69
77,08 -8,71% nd -67,49% -48,95% 87,76 51,51
114,03 -0,08% nd +6,59% -2,62% 125,61 92,87
33,42 -1,27% nd nd +12,30% 47,22 26,69
50,36 -1,09% nd -42,42% -36,77% 89,44 49,66
1142,86 -3,04% nd -0,60% +49,73% 1271,65 686,18
32,62 -3,31% nd -39,64% -18,93% 55,66 24,54
237,27 +1,71% nd +2,01% +1,86% 237,50 155,37
35,13 -3,25% nd -50,56% -57,52% 89,47 27,02
72,53 -12,93% nd +20,34% +43,51% 86,64 25,44
8,44 -0,71% nd nd -73,31% 25,08 2,74
94,46 -0,17% nd +37,26% +184,69% 102,01 62,49
114,21 -5,45% nd +53,57% +230,95% 123,60 48,15
62,55 -3,08% nd -59,34% -69,66% 158,40 42,28
139,59 -1,74% nd +2,68% +46,64% 161,06 74,37
94,81 -3,55% nd -14,85% +49,97% 124,00 26,19
111,37 -2,58% nd 0,08% +104,95% 126,78 85,50
14,00 -0,71% nd -19,26% -57,92% 19,00 6,38
84,82 +1,58% nd -32,44% -35,81% 159,00 48,74
3,68 +3,08% nd nd +35,29% 4,65 2,25
124,51 +4,47% nd -16,01% +8,67% 167,67 87,35
286,69 -2,70% nd +35,56% +105,91% 310,66 172,45
74,57 +1,35% nd -23,69% -33,53% 127,97 59,90
74,12 -2,65% nd -44,14% -39,19% 147,48 71,70
37,64 -0,53% nd -43,46% -33,88% 74,10 26,20
35,74 -3,17% nd -33,21% -43,40% 55,05 23,09
38,87 -4,54% nd -61,16% -37,77% 101,99 31,00
50,98 +0,22% nd +23,44% +10,25% 52,01 28,92
86,32 +4,85% nd -6,41% +31,77% 105,39 60,10
140,04 +4,13% nd +9,84% +121,76% 144,98 77,01
91,88 +0,53% nd +28,79% +36,14% 93,42 51,60
207,70 -1,17% nd -2,42% +53,14% 231,61 159,53
35,89 -3,26% nd -23,46% -13,95% 51,60 26,42
244,45 +3,43% nd -0,66% +73,68% 286,68 197,75
98,13 +0,84% nd -10,39% +34,11% 110,62 54,97
18,16 +1,11% nd -27,16% -50,40% 25,44 11,31
37,49 -4,58% nd -7,23% -14,17% 46,60 17,02
36,19 -3,62% nd -12,94% +115,16% 46,46 24,14
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
29,64 +2,56% nd -58,36% -10,91% 78,48 12,18
142,83 -1,87% nd -34,18% -20,17% 229,08 118,17
19,31 +0,26% nd +6,63% -8,66% 22,66 13,12
11,00 +4,27% nd nd -57,76% 15,30 8,17
216,74 +2,80% nd +43,76% +77,82% 239,85 144,42
43,50 +3,47% nd nd +12,03% 44,45 33,93
201,20 -2,46% nd +7,14% +116,86% 238,17 144,22
37,35 +0,54% nd +36,81% -7,82% 39,34 22,83
83,36 +3,39% nd -8,49% +23,96% 95,09 62,03
65,86 +1,23% nd +5,36% +80,29% 69,14 46,26
33,24 -4,57% nd +8,59% +82,04% 35,82 17,44
221,84 -0,18% nd +23,22% +116,75% 227,14 101,08
27,50 -2,07% nd nd +24,43% 30,87 18,28
239,62 +5,54% nd +75,92% +161,42% 236,41 119,70
88,13 -3,32% nd -7,21% +51,40% 109,05 37,81
229,55 -3,96% nd +32,42% +201,56% 243,30 106,17
90,51 -2,01% nd +5,20% +107,69% 100,90 65,38
112,23 -1,85% nd +7,70% +79,71% 120,24 63,02
128,08 +5,58% nd +1,91% +53,41% 135,64 71,21
193,49 -4,74% nd 0,99% +63,24% 231,25 124,61
127,95 +3,73% nd +46,43% +155,54% 133,96 62,91
67,20 -4,08% nd -5,34% +43,31% 78,37 37,75
106,17 -0,92% nd +26,35% +192,56% 113,25 56,82
75,96 -74,77% nd -67,43% -27,03% 77,01 43,74
6,44 +1,50% nd -58,35% -86,88% 18,57 4,38
20,30 -11,62% nd -28,55% -48,44% 29,26 14,92
20,39 +7,20% nd +18,55% -23,11% 21,64 5,26
61,55 +0,74% nd +23,10% +5,72% 66,14 46,59
94,62 -7,19% nd -8,72% +6,79% 108,48 49,72
360,19 -4,26% nd +13,84% +77,91% 391,97 200,72
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
168,13 -1,79% nd -16,18% +124,44% 230,77 142,80
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
144,31 -1,75% nd +2,24% +52,98% 161,74 110,03
22,35 +4,73% nd -23,30% +20,23% 29,50 11,59
54,40 +0,55% nd -37,50% -20,08% 91,45 24,31
433,47 -0,67% nd +49,80% +147,47% 449,08 209,01
200,21 -1,59% nd +17,81% +121,03% 207,65 115,94
106,65 -6,10% nd -11,27% -6,21% 143,83 92,37
18,87 +4,83% nd -14,88% -16,06% 25,20 11,65
65,46 -1,22% nd +7,21% -7,85% 72,67 52,69
12,76 -2,45% nd -30,58% -4,20% 20,53 7,45
10,72 -3,34% nd -48,85% -60,07% 21,86 7,46
136,34 -8,19% nd +3,38% +12,64% 160,10 110,82
22,18 +7,41% nd -58,70% -51,53% 59,27 10,90
32,78 -1,65% nd +29,41% -11,38% 37,22 24,10
42,32 -4,40% nd -8,32% -4,66% 55,42 22,08
132,28 -7,84% nd +17,07% +63,49% 170,67 110,53
34,33 -0,46% nd -44,79% -33,05% 62,94 16,13
34,61 -1,76% nd -29,97% -4,18% 56,09 27,37
166,45 -6,01% nd nd +126,31% 180,64 60,01
334,71 -1,57% nd +34,64% +256,26% 379,83 186,46
11,00 +1,99% nd -34,16% -32,42% 18,87 7,86
111,28 -1,00% nd +13,70% +100,69% 120,97 74,45
151,73 -0,91% nd +4,30% -16,49% 172,18 112,60
363,05 -2,49% nd -2,36% +62,77% 442,37 266,60
53,49 -4,84% nd +20,04% +88,61% 60,11 27,04
58,64 -1,34% nd -10,99% -44,31% 77,00 52,05
173,34 +2,65% nd +6,46% +147,77% 187,38 120,77
0,00 nd nd nd nd 64,61 36,52
8,54 -6,56% nd -59,26% -76,24% 25,80 8,01
24,30 nd nd nd nd 0,00 0,00
61,64 +0,75% nd +58,66% +228,40% 72,22 33,04
92,19 -0,10% nd +9,95% +77,53% 99,38 60,73
24,32 +3,01% nd -11,40% +26,21% 30,46 19,61
307,05 -0,68% nd -11,39% +70,02% 385,01 263,33
48,65 +0,23% nd -11,11% +14,77% 58,69 27,53
9,39 -6,80% nd -77,79% -86,62% 47,57 9,01
33,30 +4,62% nd -29,55% +6,76% 52,51 22,88
131,26 +1,20% nd -7,02% +29,95% 161,75 88,05
93,23 +1,33% nd -0,92% +28,75% 103,74 62,13
213,34 -4,59% nd +12,07% +110,21% 227,09 93,29
10,01 +8,92% nd nd -46,73% 23,10 6,24
28,82 +2,67% nd -12,51% -15,98% 36,82 18,12
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
30,59 -6,08% nd -45,06% -40,82% 67,08 20,85
110,00 -1,75% nd -25,56% +22,73% 161,68 79,47
128,53 -4,64% nd +3,90% +24,87% 138,32 69,86
61,15 +2,05% nd -1,67% +46,36% 63,58 34,79
41,43 -11,81% nd +4,97% +129,66% 49,70 17,14
38,56 -1,43% nd -7,04% +29,18% 51,64 28,00
677,20 +0,42% nd +17,11% +179,94% 724,50 326,65
159,34 +2,84% nd -4,20% -0,97% 172,61 90,85
58,04 -2,85% nd -10,10% -9,85% 78,90 43,64
39,90 -0,62% nd -30,78% -12,25% 58,83 22,47
167,21 -4,86% nd +9,94% +57,82% 180,13 70,00
10,59 -48,11% nd nd -41,81% 21,06 9,58
59,00 -8,65% nd -25,18% +41,72% 85,97 26,01
33,53 -4,17% nd -28,71% -17,07% 51,53 20,34
489,40 +5,17% nd +63,19% +285,99% 484,41 250,29
82,06 -1,61% nd -15,26% +44,57% 111,42 56,91
18,45 -1,23% nd -35,49% -44,02% 31,30 9,58
4,18 +0,72% nd -64,99% -75,57% 14,07 3,03
84,65 +3,02% nd +11,62% +90,27% 87,65 58,75
178,76 -13,55% nd +4,69% +98,09% 210,89 105,08
173,00 +0,66% nd +41,57% +127,12% 176,13 89,87
72,40 +0,11% nd -13,24% +9,20% 100,25 45,11
142,64 -1,88% nd -2,11% +55,72% 153,60 65,69
32,38 -1,43% nd -49,44% -67,47% 68,67 27,82
196,28 -1,91% nd +27,01% +27,71% 207,00 64,00
54,49 -0,82% nd -6,60% -24,15% 64,84 32,72
72,78 -2,30% nd +14,79% -32,32% 83,11 44,73
174,59 -3,19% nd -9,50% +28,68% 208,52 104,35
13,86 -5,13% nd -68,63% -74,26% 51,94 7,81
8,78 -2,17% nd -58,31% -78,70% 26,97 4,70
100,64 +1,14% nd -36,57% -18,29% 173,27 85,35
50,31 +3,18% nd +24,25% -24,73% 52,92 39,02
99,16 +1,19% nd +13,47% +1,66% 106,07 72,11
50,79 -9,85% nd -14,19% -0,22% 63,82 32,38
48,11 +0,86% nd -4,32% -41,39% 60,68 39,14
43,94 +1,64% nd -33,87% +4,07% 73,16 24,32
34,20 -1,44% nd -37,33% -60,56% 61,93 32,16
49,99 +0,89% nd nd +11,58% 50,39 28,94
83,00 +2,36% nd +2,05% +14,70% 90,89 57,79
49,02 -4,24% nd -36,34% -34,57% 82,71 46,38
83,43 -3,69% nd +6,75% +15,60% 87,87 34,46
11,36 +0,71% nd nd +12,14% 12,75 8,90
13,04 +0,85% nd -21,07% +41,13% 17,54 6,95
194,00 -0,97% nd +21,08% +129,94% 210,72 112,30
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
62,36 -3,44% nd -7,09% -7,57% 85,89 42,12
58,44 +1,00% nd -28,81% +30,44% 94,23 42,59
198,70 -0,55% nd nd +55,14% 205,80 122,72
26,42 -5,84% nd -42,35% -48,77% 48,51 19,77
163,15 -2,98% nd +6,77% +44,38% 180,55 80,12
45,29 +0,07% nd nd +39,48% 46,28 22,25
316,15 -4,77% nd +14,58% +221,19% 367,19 199,99
83,09 -3,64% nd +2,82% +2,82% 125,66 68,34
65,91 +4,69% nd -19,06% +17,26% 87,41 23,27
102,31 -3,50% nd +8,20% +63,85% 109,14 48,65
28,65 -2,02% nd nd -68,34% 31,97 19,00
12,30 -3,04% nd -39,07% -54,93% 22,58 9,43
6,63 +4,25% nd nd -27,93% 10,74 4,78
1307,49 -3,04% nd +67,07% +99,15% 1380,42 416,49
21,04 -2,86% nd -15,91% +9,41% 28,43 17,40
214,35 -1,57% nd +31,79% +228,05% 224,39 125,41
90,01 -1,74% nd +7,12% +151,07% 93,09 54,89
18,58 -1,41% nd -9,72% -45,78% 22,48 6,51
28,65 -1,98% nd -57,61% -41,51% 69,61 15,26
71,69 -2,24% nd -12,67% -19,29% 90,13 56,04
73,72 -5,26% nd -19,29% -18,48% 98,91 33,72
47,76 -3,69% nd -59,27% -42,84% 119,91 40,05
96,50 -3,68% nd +7,09% +14,50% 102,07 29,23
83,66 -0,66% nd +6,80% +59,11% 101,26 62,56
61,88 +0,47% nd -30,99% -30,85% 107,90 28,42
176,11 -3,17% nd +22,60% +114,43% 197,72 92,86
35,00 -1,66% nd -4,48% 0,09% 38,96 14,33
155,67 +1,29% nd nd +30,26% 157,47 115,43
57,48 -3,82% nd +5,20% +49,92% 62,51 39,78
105,72 -2,71% nd +21,21% +100,42% 111,31 56,43
30,97 -3,13% nd -43,86% -39,12% 62,47 17,51
163,77 +2,53% nd +30,88% +283,18% 168,89 90,17
50,20 -2,05% nd +20,82% -8,08% 52,80 22,15
22,55 +3,06% nd -30,44% -41,70% 39,84 5,42
98,59 -1,40% nd +7,63% -61,44% 106,95 63,62
99,75 -5,23% nd -13,50% +54,65% 139,20 77,47
103,59 -4,74% nd +14,59% +92,69% 110,77 54,85
44,53 -3,59% nd -17,52% -71,50% 63,73 40,06
12,01 +2,04% nd -43,32% -87,32% 21,96 6,38
257,61 +0,22% nd -4,25% +75,22% 281,00 135,33
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
198,68 -0,54% nd -38,56% -12,59% 329,65 176,03
97,83 -5,00% nd -32,62% -49,89% 153,04 56,67
93,89 nd nd nd nd 0,00 0,00
113,69 +0,78% nd -17,66% -2,03% 148,16 65,86
176,78 -6,56% nd +29,99% +145,60% 203,39 58,85
58,14 -5,85% nd -48,18% -41,72% 135,26 19,25
27,31 -0,65% nd -18,87% -9,72% 34,48 21,00
132,54 -2,94% nd +4,47% +92,65% 151,92 58,46
42,32 -1,79% nd -0,82% +17,59% 44,81 22,78
59,37 +0,46% nd -26,59% +18,01% 84,63 38,02
31,75 -3,70% nd nd -3,70% 33,31 21,02
151,56 -0,95% nd -8,92% -21,58% 171,02 72,30
38,66 -3,64% nd 0,57% -27,15% 44,38 21,51
102,79 +2,08% nd +11,09% +95,12% 109,43 68,22
13,26 -2,57% nd -36,71% -72,24% 22,33 11,62
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
26,42 -4,31% nd -25,95% -16,37% 38,17 12,16
92,71 +0,52% nd +24,28% +8,62% 98,96 49,00
64,54 -1,70% nd +32,79% +1,44% 74,54 43,98
166,04 -4,70% nd +2,37% +128,05% 209,60 105,69
31,67 -1,98% nd -35,43% -11,68% 51,23 29,22
71,04 -4,19% nd -48,77% -55,35% 141,00 64,25
44,44 -4,31% nd -45,98% -61,11% 95,87 35,19
44,20 -6,12% nd -32,00% -62,87% 93,33 33,14
155,39 +1,46% nd +29,97% +114,66% 159,91 92,26
25,49 +0,08% nd nd -0,55% 31,19 15,39
17,49 +2,22% nd +9,24% -40,77% 17,72 6,96
26,98 -2,32% nd -25,41% +16,09% 41,28 14,16
8,90 -4,71% nd -45,83% -47,74% 17,59 7,44
208,50 nd nd +989,34% +397,73% 340,00 176,23
161,98 -1,51% nd +16,20% +72,82% 180,00 114,43
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
17,94 nd nd nd nd 25,30 13,51
151,79 -2,48% nd +14,75% +35,01% 165,49 105,01
96,00 +2,61% nd +50,61% -18,35% 100,86 49,02
204,14 +2,20% nd -17,36% -22,60% 293,82 157,35
78,95 +0,19% nd -6,90% -4,07% 102,34 54,46
157,78 -1,39% nd -0,70% +31,44% 177,62 109,32
37,52 -6,06% nd -46,46% -59,49% 72,15 20,02
1059,81 +2,93% nd +51,11% +75,24% 1074,16 581,77
348,06 +0,08% nd +22,55% +39,02% 365,24 236,77
106,48 -0,97% nd +18,71% +84,83% 110,33 65,43
115,91 -1,97% nd -14,11% +15,44% 148,63 82,04
123,24 -1,94% nd -15,65% -2,83% 165,20 77,10
3,15 -2,93% nd -73,32% -82,89% 13,42 2,65
87,95 -1,78% nd -9,51% +40,83% 115,47 44,34
63,69 -3,38% nd -7,21% -1,35% 82,02 37,39
17,99 -10,05% nd -35,96% -77,09% 38,30 7,90
82,14 -6,29% nd +35,39% +22,41% 90,92 33,90
5,81 -20,08% nd nd -79,31% 21,84 4,50
57,55 -3,23% nd -14,85% -16,01% 73,48 28,33
115,68 -0,74% nd +2,82% +18,16% 120,56 71,24
318,37 +1,99% nd nd +16,35% 321,19 220,63
21,13 -1,26% nd -25,99% -17,56% 34,63 5,91
353,52 -2,41% nd +8,00% +16,74% 409,10 221,27
19,12 -2,40% nd -67,18% -56,46% 58,88 18,48
58,98 -6,63% nd -15,74% -19,25% 81,70 35,14
186,32 +3,89% nd +28,10% +66,22% 208,85 108,85
38,31 -1,11% nd +8,68% +24,87% 40,84 25,19
97,66 +3,56% nd -11,97% -4,18% 121,06 77,99
59,31 -0,65% nd +56,08% +62,76% 60,66 30,89
53,37 -3,19% nd +3,93% +6,27% 58,00 33,85
469,10 -4,87% nd -11,07% -1,00% 671,46 202,52
141,51 -1,35% nd +13,43% +18,72% 145,79 81,97
126,57 -0,88% nd +17,83% +22,51% 131,45 70,18
209,14 -5,78% nd -15,97% -20,85% 266,98 156,91
113,78 -3,05% nd -6,40% +10,08% 128,83 52,92
81,15 -0,71% nd -28,33% -21,53% 127,93 72,28
235,00 -3,26% nd -22,20% -10,86% 329,65 169,01
16,75 -1,87% nd nd -71,07% 59,78 7,04
161,44 -7,02% nd +9,27% +20,33% 175,19 81,86
106,92 +1,37% nd +4,38% +24,57% 109,86 77,96
148,15 +0,18% nd -33,47% -28,96% 279,59 136,99
67,03 -6,77% nd -11,84% -0,62% 96,06 39,12
14,06 +3,08% nd -36,06% -37,01% 25,98 9,12
56,80 +2,31% nd -9,97% -2,27% 76,51 42,05
355,98 -0,73% nd +58,19% +58,72% 397,26 219,08
227,15 -2,61% nd nd +25,09% 260,48 146,81
74,11 -2,61% nd nd -2,61% 76,50 30,06
4016,95 -8,71% nd +10,61% +10,61% 4500,10 2054,25
187,85 -1,60% nd +15,76% +15,76% 194,09 105,05
48,32 +4,58% nd -22,07% -22,07% 74,27 33,32
81,78 +0,39% nd +18,18% +18,18% 84,32 44,82
10,06 +0,40% nd nd +6,12% 0,00 0,00
32,73 -0,97% nd +22,22% +22,22% 34,53 20,43
27,76 +2,51% nd nd -17,48% 37,84 18,63
501,42 -3,28% nd nd +71,25% 533,37 238,30
2103,00 -2,41% nd nd -2,41% 2355,00 1585,58