| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 13.809,30 | |
-0,71% | -98,37 | 20/04 |
| S P 500 | 4.134,94 | |
-0,68% | -28,32 | 20/04 |
| NASDAQ COMPOSITE | 13.786,27 | |
-0,92% | -128,50 | 20/04 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| GAP | 31,79 | -1,46% | +65,40% | nd | +32,13% | 33,24 | 6,54 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| LIMITED BRANDS | 64,12 | -2,43% | +61,76% | nd | -17,96% | 67,89 | 8,81 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| INVESCO | 25,80 | -0,42% | +52,21% | nd | -20,32% | 27,02 | 6,38 |
| NUCOR | 78,46 | +0,23% | +49,42% | nd | +56,05% | 82,76 | 35,36 |
| MARATHON OIL | 10,10 | -6,13% | +47,88% | nd | -28,17% | 13,29 | 3,74 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| KANSAS CITY SO | 295,68 | +13,66% | +47,09% | nd | +206,44% | 269,16 | 122,38 |
| KOHLS | 56,70 | -6,97% | +46,21% | nd | +22,91% | 64,12 | 15,07 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| MOHAWK INDUSTRIES | 196,13 | -3,14% | +44,03% | nd | -1,80% | 205,54 | 67,82 |
| WELLS FARGO | 42,53 | +6,94% | +43,15% | nd | -15,70% | 44,40 | 20,77 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| MACY'S INC | 15,99 | -3,79% | +42,39% | nd | -61,34% | 22,30 | 4,65 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| SNAP-ON | 234,60 | +0,67% | +40,48% | nd | +45,42% | 237,24 | 109,01 |
| H&R.BLOCK | 21,93 | -2,10% | +39,95% | nd | -7,74% | 22,98 | 13,05 |
| HEWLETT PACKARD | 33,37 | +1,00% | +38,41% | nd | +160,70% | 34,26 | 13,40 |
| DEERE & CO | 370,40 | -2,19% | +38,38% | nd | +339,59% | 392,42 | 117,86 |
| KIMCO REALTY REIT | 19,79 | +0,51% | +38,10% | nd | -33,03% | 20,11 | 8,05 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| SIMON PRP GRP REIT | 114,22 | +0,71% | +37,91% | nd | -46,57% | 121,92 | 47,32 |
| IRON MOUNT REIT | 39,49 | +3,84% | +37,79% | nd | +3,24% | 41,17 | 21,55 |
| GENERAL MOTORS | 55,78 | -4,63% | +37,76% | nd | +73,28% | 63,43 | 20,13 |
| EOG RESOURCES | 68,56 | -2,61% | +37,51% | nd | -13,62% | 77,10 | 31,23 |
| QUANTA SERVICES | 93,73 | -0,40% | +37,43% | nd | +309,30% | 96,46 | 28,79 |
| CBRE GROUP-A | 81,43 | +3,14% | +36,90% | nd | +165,42% | 82,49 | 33,05 |
| CARMAX | 127,78 | -1,87% | +36,88% | nd | +136,02% | 136,44 | 61,41 |
| HANESBRANDS | 19,77 | -1,35% | +36,82% | nd | -33,05% | 21,23 | 7,72 |
| D R HORTON | 91,94 | -1,31% | +36,53% | nd | +192,62% | 96,79 | 37,04 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| HARTFORD | 65,75 | -1,32% | +36,13% | nd | +41,22% | 69,58 | 30,29 |
| MOSAIC | 32,22 | -0,12% | +36,12% | nd | +12,97% | 35,20 | 9,58 |
| HP ENTERPRISE | 15,75 | +0,48% | +36,08% | nd | -7,55% | 16,13 | 8,29 |
| ALASKA AIR GROUP | 66,90 | -4,74% | +35,89% | nd | -27,78% | 74,12 | 23,45 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| UNITED RENTALS | 310,72 | -4,51% | +35,33% | nd | +416,66% | 340,26 | 96,22 |
| ONEOK | 50,63 | -0,92% | +35,01% | nd | +45,49% | 52,59 | 23,29 |
| INTL FLAVORS&FRAGR | 141,86 | +0,82% | +35,00% | nd | +18,22% | 143,08 | 99,82 |
| LENNAR-A | 100,18 | -3,44% | +34,87% | nd | +109,58% | 106,35 | 38,51 |
| RAYMOND J FINANC | 126,75 | -0,04% | +34,85% | nd | +54,00% | 130,99 | 56,56 |
| FORD MOTOR | 11,45 | -6,15% | +34,55% | nd | -16,06% | 13,62 | 4,53 |
| CAPITAL ONE FINL | 131,53 | -0,88% | +34,43% | nd | +74,37% | 137,67 | 50,86 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| WHIRLPOOL | 236,57 | +1,25% | +33,72% | nd | +25,53% | 237,71 | 96,65 |
| HOLLYFRONTIER | 33,75 | -2,57% | +33,45% | nd | -23,14% | 42,37 | 16,84 |
| EXXON MOBIL | 55,29 | -0,75% | +33,20% | nd | -36,30% | 62,55 | 31,12 |
| MGM RESORTS ITL | 39,54 | -3,51% | +33,13% | nd | +54,27% | 42,73 | 11,78 |
| COACH | 43,51 | -3,46% | +33,02% | nd | +7,46% | 47,04 | 11,52 |
| OCCID.PETROL CORP | 23,21 | -4,41% | +33,01% | nd | -69,08% | 32,51 | 8,53 |
| ROBERT HALF INTL | 81,26 | -1,60% | +32,89% | nd | +77,15% | 83,87 | 39,34 |
| SOUTHWEST AIRLINES | 59,85 | -5,35% | +32,88% | nd | +27,21% | 64,75 | 22,47 |
| METLIFE | 61,16 | -1,43% | +32,73% | nd | +31,78% | 63,60 | 29,18 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| TYCO INTERNAT | 61,20 | -0,41% | +32,50% | nd | +66,94% | 62,84 | 26,23 |
| FREEPORT MCMORAN | 35,87 | +6,58% | +32,12% | nd | +190,21% | 39,09 | 7,31 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| LUMEN TECHNOLOGIES INC COM USD1 | 12,68 | -1,09% | +30,45% | nd | +28,60% | 16,60 | 8,52 |
| CORNING INC | 45,55 | +1,27% | +30,44% | nd | +117,11% | 46,62 | 18,83 |
| AVERY DENNISON | 198,00 | +2,28% | +30,39% | nd | +171,15% | 200,00 | 98,94 |
| FED RLTY INV REIT | 106,99 | +0,90% | +30,05% | nd | -32,75% | 110,60 | 64,25 |
| DEVON ENERGY | 20,97 | -3,32% | +29,93% | nd | -39,65% | 26,13 | 7,74 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| INTERPUBLIC GROUP | 30,01 | +1,63% | +29,63% | nd | +28,96% | 30,82 | 13,92 |
| OMNICOM GROUP INC | 78,86 | +0,33% | +29,51% | nd | -5,45% | 80,73 | 44,51 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| ESSEX PROPERTY REIT | 294,90 | +3,02% | +29,16% | nd | +32,83% | 294,76 | 186,34 |
| EQUIY RES REIT-SBI | 74,12 | +2,76% | +28,90% | nd | +14,83% | 76,09 | 45,43 |
| AMERIPRISE FINCL | 242,20 | -0,52% | +28,81% | nd | +145,24% | 249,00 | 102,10 |
| PIONEER NATURAL RES | 145,99 | +0,34% | +28,65% | nd | -5,65% | 169,37 | 67,21 |
| COTY RG-A | 8,70 | +0,58% | +28,60% | nd | -52,67% | 9,59 | 2,65 |
| HESS | 67,71 | -4,01% | +28,26% | nd | +10,67% | 76,02 | 33,75 |
| AUTOZONE | 1513,70 | +5,57% | +28,00% | nd | +94,80% | 1510,21 | 973,62 |
| UNUM | 28,20 | -0,56% | +27,72% | nd | -16,39% | 30,33 | 12,80 |
| MARATHON PETRO | 52,06 | -0,95% | +27,69% | nd | +31,96% | 59,92 | 22,77 |
| LINCOLN NATL | 62,40 | -0,79% | +27,69% | nd | +44,41% | 67,35 | 26,98 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| LABORATORY CORP | 259,96 | +2,33% | +26,87% | nd | +118,44% | 263,06 | 143,57 |
| BANK OF AMERICA | 38,070 | -3,14% | +26,73% | nd | +154,99% | 40,370 | 20,100 |
| HUNTGTN INGLS IN | 207,55 | +0,60% | +26,51% | nd | -0,47% | 210,51 | 136,99 |
| LOWE'S COM | 202,77 | +1,51% | +26,42% | nd | +165,61% | 208,95 | 91,73 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| CARNIVAL | 25,73 | -7,48% | +26,31% | nd | -48,58% | 30,62 | 11,00 |
| GENERAL DYNAMICS | 184,10 | +1,01% | +26,30% | nd | +34,66% | 185,92 | 121,67 |
| APTMNT INV REIT-A | 6,39 | +2,73% | +26,28% | nd | -85,59% | 43,83 | 4,41 |
| BORGWARNER | 47,96 | +1,70% | +25,98% | nd | +24,28% | 50,59 | 24,29 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| MID-AMER AP CM R | 154,57 | +4,76% | +25,95% | nd | +53,93% | 152,31 | 102,67 |
| WESTROCK | 53,41 | +1,81% | +25,82% | nd | +35,04% | 54,81 | 23,24 |
| PRUDENTIAL FINANCL | 96,02 | +0,78% | +25,69% | nd | +21,71% | 99,84 | 48,52 |
| JACOBS ENGIN GROUP | 133,29 | +1,24% | +25,63% | nd | +207,26% | 136,08 | 69,20 |
| TEXTRON INC | 58,21 | +0,47% | +25,51% | nd | +45,85% | 59,74 | 21,94 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| REGIONS FINANCIAL | 20,00 | -3,98% | +25,31% | nd | +118,34% | 22,60 | 8,42 |
| GOLDMAN SACHS | 331,87 | +1,28% | +25,21% | nd | +98,75% | 356,77 | 165,37 |
| CATERPILLAR | 227,650 | -0,73% | +24,96% | nd | +185,49% | 237,710 | 100,230 |
| AMERISOURCEBERGEN | 120,47 | +2,82% | +24,84% | nd | +31,15% | 120,75 | 81,54 |
| MICHAEL KORS | 50,61 | -4,24% | +24,62% | nd | -2,64% | 58,54 | 11,05 |
| GENERAL ELECTRIC | 13,0600 | -2,83% | +24,62% | nd | -58,07% | 14,4100 | 5,4800 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| A.O.SMITH CORP | 67,15 | -0,74% | +24,56% | nd | +33,71% | 70,09 | 37,92 |
| PULTEGROUP | 52,52 | -2,85% | +24,48% | nd | +173,83% | 54,70 | 23,18 |
| ORACLE | 79,24 | +3,35% | +24,36% | nd | +92,80% | 80,21 | 50,87 |
| UDR REIT | 45,82 | +3,15% | +24,34% | nd | +27,77% | 45,99 | 29,39 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| PUBLIC STORAGE REIT | 273,31 | +2,38% | +24,17% | nd | +22,01% | 270,40 | 172,17 |
| MARTIN MARIETTA | 344,90 | +0,45% | +24,15% | nd | +103,15% | 353,32 | 152,35 |
| AVALONBAY COM REIT | 192,46 | +2,51% | +23,82% | nd | +10,90% | 195,22 | 131,76 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| TYSON FOODS -A- | 78,52 | +1,96% | +23,60% | nd | +23,32% | 79,14 | 54,31 |
| HEALTH CARE REIT | 76,16 | +0,54% | +23,56% | nd | +10,34% | 76,58 | 36,10 |
| CELANESE | 155,55 | +2,40% | +23,42% | nd | +50,49% | 159,21 | 69,71 |
| ADVANCE AUTO PARTS | 193,97 | +3,39% | +23,30% | nd | +22,46% | 196,07 | 112,41 |
| VALERO ENERGY | 68,68 | -2,30% | +23,26% | nd | +14,05% | 84,37 | 35,50 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| CIGNA | 253,29 | +3,19% | +23,15% | nd | +79,29% | 255,67 | 158,87 |
| PENTAIR N | 63,43 | +1,91% | +23,09% | nd | +12,48% | 64,55 | 29,16 |
| DARDEN RESTAURANTS | 142,97 | -0,08% | +22,98% | nd | +126,43% | 149,55 | 61,23 |
| CONOCOPHILLIPS | 48,64 | -4,23% | +22,98% | nd | +3,31% | 61,14 | 27,54 |
| AMERICAN EXPRESS | 145,1100 | -0,63% | +22,94% | nd | +123,18% | 151,4400 | 76,0200 |
| FIRSTENERGY | 36,28 | +3,21% | +22,94% | nd | +4,37% | 45,60 | 22,88 |
| IQVIA HOLDINGS | 217,14 | +4,62% | +22,93% | nd | +61,85% | 218,24 | 121,44 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| AMERICAN INT | 45,53 | -2,46% | +22,66% | nd | -18,87% | 48,99 | 22,15 |
| HOME DEPOT | 323,9000 | +1,11% | +22,65% | nd | +139,59% | 328,6800 | 199,6100 |
| NIELSEN HLD | 24,81 | -1,82% | +22,46% | nd | -53,06% | 26,73 | 11,62 |
| CORTEVA | 46,96 | +0,13% | +22,42% | nd | +75,35% | 48,42 | 22,39 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| KINDER MORGAN | 16,55 | +0,36% | +22,05% | nd | -12,89% | 17,97 | 11,45 |
| US BANCORP | 56,21 | -0,74% | +21,85% | nd | +31,55% | 58,45 | 28,37 |
| KEYCORP | 19,84 | -3,08% | +21,79% | nd | +63,43% | 21,80 | 9,05 |
| AFLAC | 52,58 | +0,57% | +21,74% | nd | -22,73% | 53,71 | 30,32 |
| LOEWS | 53,97 | +0,90% | +21,50% | nd | +35,09% | 54,56 | 27,37 |
| AES | 28,25 | +0,00% | +21,45% | nd | +150,67% | 29,06 | 11,01 |
| ESTEE LAUDER-A | 309,40 | +2,05% | +21,40% | nd | +220,39% | 313,71 | 158,30 |
| VOR RLT TR REIT-SBI | 44,49 | -2,75% | +21,39% | nd | -55,95% | 49,49 | 29,79 |
| COMERICA INC | 67,30 | -4,69% | +21,25% | nd | +58,91% | 73,60 | 27,84 |
| GENUINE PARTS CO. | 119,27 | +2,81% | +21,10% | nd | +23,61% | 120,52 | 67,20 |
| GARTNER | 191,25 | +1,14% | +20,98% | nd | +50,79% | 192,81 | 101,33 |
| NVR | 4878,56 | +1,09% | +20,95% | nd | +34,34% | 4999,90 | 2674,28 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| CHARLES SCHWAB | 63,69 | -4,36% | +20,72% | nd | +118,94% | 68,87 | 31,65 |
| EVERGY | 64,82 | +6,02% | +20,60% | nd | +11,53% | 65,42 | 48,75 |
| 65,69 | -9,33% | +20,42% | nd | +277,53% | 80,69 | 25,06 | |
| CITIZENS FINL GROUP | 42,72 | -4,58% | +20,27% | nd | +83,82% | 47,55 | 18,20 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| CF INDUSTRIES HLDG | 46,23 | +2,23% | +19,98% | nd | +32,58% | 51,15 | 23,06 |
| WELLPOINT | 382,29 | +6,55% | +19,95% | nd | +162,71% | 379,64 | 244,31 |
| STNLY BLCK&DECK | 202,98 | +0,29% | +19,93% | nd | +87,56% | 207,30 | 97,65 |
| DXC TECHNOLOGY | 31,04 | -0,35% | +19,75% | nd | -60,46% | 32,45 | 13,65 |
| HOST HOTELS REIT | 16,94 | -1,45% | +19,72% | nd | -5,68% | 18,45 | 9,06 |
| CHEVRON | 101,33 | -0,88% | +19,58% | nd | -0,35% | 112,69 | 65,19 |
| PPG INDUSTRIES | 168,97 | +11,91% | +19,57% | nd | +45,58% | 172,58 | 81,43 |
| FRANKLIN RESOURCES | 29,09 | -1,76% | +19,47% | nd | -29,01% | 31,30 | 15,71 |
| THE WESTERN UNION | 25,97 | +2,22% | +19,29% | nd | +28,69% | 26,24 | 17,56 |
| DUKE REALTY REIT | 45,78 | +4,52% | +19,19% | nd | +49,22% | 44,84 | 28,80 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| VULCAN MATERIALS | 174,47 | +1,04% | +19,05% | nd | +60,49% | 177,05 | 88,78 |
| FORTN BRND HOM S | 100,76 | +0,88% | +18,81% | nd | +50,16% | 103,72 | 41,81 |
| DTE ENERGY | 141,69 | +2,98% | +18,65% | nd | +62,75% | 141,30 | 92,43 |
| J.P.MORGAN CHASE | 149,2500 | -3,15% | +18,52% | nd | +132,33% | 161,6750 | 82,5300 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| WATERS | 296,25 | -3,85% | +18,37% | nd | +117,18% | 309,65 | 171,44 |
| MASCO | 63,50 | +1,11% | +18,32% | nd | +94,07% | 65,28 | 38,08 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| VENTAS REIT | 55,47 | +0,45% | +18,30% | nd | -23,11% | 57,80 | 25,38 |
| CROWN CASTLE INTL | 183,01 | +3,37% | +18,12% | nd | +95,25% | 180,87 | 146,23 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| UNDER ARMOUR-A | 17,78 | -4,20% | +18,02% | nd | -59,54% | 24,39 | 6,38 |
| M&T BANK | 149,70 | -3,11% | +18,00% | nd | +24,48% | 164,42 | 85,35 |
| HCA HLDGS | 192,93 | +2,30% | +17,94% | nd | +140,83% | 197,10 | 91,29 |
| BEST BUY | 118,49 | -1,93% | +17,90% | nd | +257,76% | 124,82 | 67,12 |
| RALPH LAUREN-A | 119,44 | -4,10% | +17,88% | nd | +25,95% | 129,69 | 62,40 |
| HEALTHPEAK REIT | 34,05 | +3,06% | +17,82% | nd | +1,22% | 33,38 | 20,56 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| ARCHER-DANIELS MID. | 58,70 | +1,38% | +17,68% | nd | +51,02% | 59,71 | 33,02 |
| KROGER | 37,77 | +0,51% | +17,48% | nd | +2,22% | 42,90 | 30,36 |
| CUMMINS | 259,99 | -0,31% | +17,45% | nd | +122,96% | 276,12 | 140,95 |
| WASTE MANAGEMENT | 134,86 | +0,26% | +17,40% | nd | +137,68% | 135,50 | 94,15 |
| PARKER-HANNIFIN CO. | 312,33 | -1,02% | +17,40% | nd | +175,20% | 323,75 | 128,92 |
| DOVER CORP. | 144,62 | +4,31% | +17,25% | nd | +113,30% | 141,14 | 79,98 |
| FIRST REPUBLIC | 172,62 | +1,45% | +17,25% | nd | +67,09% | 180,35 | 92,20 |
| NORTHROP GRUMMAN | 345,25 | +1,95% | +17,24% | nd | +71,27% | 354,04 | 283,03 |
| LYONDELLBASELL IND | 104,67 | +0,10% | +17,22% | nd | +15,73% | 112,58 | 44,38 |
| BERKSHIRE HATHAWY-B | 267,83 | +0,30% | +17,18% | nd | +83,33% | 272,96 | 167,07 |
| NORFOLK SOUTHERN | 273,37 | +1,03% | +17,15% | nd | +228,73% | 276,01 | 147,49 |
| WEYERHAEUSER | 38,39 | +2,59% | +17,01% | nd | +23,44% | 39,77 | 16,07 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| BOSTON PROP REIT | 106,12 | +0,43% | +16,87% | nd | -23,75% | 110,33 | 69,79 |
| BOSTON SCIENTIFIC | 41,13 | +4,36% | +16,61% | nd | +109,31% | 42,37 | 32,99 |
| TARGET | 207,19 | +1,09% | +16,58% | nd | +150,02% | 210,84 | 100,56 |
| ASSURANT | 154,01 | +3,85% | +16,58% | nd | +89,18% | 153,85 | 84,01 |
| WILLIAMS COMPANIES | 23,44 | -1,10% | +16,56% | nd | +24,48% | 24,68 | 16,95 |
| EATON CORP -NPV- | 138,47 | -0,99% | +16,51% | nd | +122,76% | 143,16 | 70,59 |
| HARRIS | 210,21 | +0,60% | +16,50% | nd | +165,08% | 211,86 | 158,22 |
| EMERSON ELECTRIC | 90,83 | +0,19% | +16,45% | nd | +64,94% | 93,36 | 48,65 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| INTL PAPER | 56,41 | +2,06% | +16,33% | nd | +32,57% | 57,62 | 29,77 |
| CHIPOTLE MEXICAN | 1533,43 | -0,28% | +16,15% | nd | +234,81% | 1575,00 | 773,90 |
| CITIGROUP | 69,81 | -3,14% | +16,06% | nd | +49,36% | 76,13 | 38,77 |
| SYNCHRONY FINANCIAL | 39,58 | -4,52% | +15,93% | nd | +29,05% | 43,55 | 14,52 |
| NISOURCE | 26,18 | +6,81% | +15,89% | nd | +13,48% | 27,11 | 21,10 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| ALLEGION | 132,34 | +2,37% | +15,57% | nd | +107,07% | 134,42 | 89,89 |
| DOW | 62,45 | -1,30% | +15,56% | nd | +11,02% | 67,23 | 29,66 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| BOEING CO | 234,120 | -7,51% | +15,42% | nd | +79,31% | 278,400 | 113,890 |
| ALTRIA | 47,16 | -7,85% | +15,42% | nd | -23,29% | 52,58 | 35,03 |
| 3M | 198,250 | +0,97% | +15,35% | nd | +17,35% | 199,670 | 131,180 |
| CARDINAL HEALTH | 61,06 | +1,55% | +15,34% | nd | -29,98% | 62,96 | 44,65 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| PHILIP MRRS INT | 93,97 | +3,51% | +15,24% | nd | -4,24% | 93,39 | 66,90 |
| APACHE | 17,01 | -1,59% | +15,13% | nd | -68,90% | 23,84 | 7,45 |
| PNC FINL SER | 171,70 | -3,31% | +15,10% | nd | +95,69% | 184,33 | 93,31 |
| ELI LILLY & CO | 190,55 | +4,39% | +15,02% | nd | +147,21% | 217,90 | 129,25 |
| EVEREST RE | 262,32 | +2,41% | +15,01% | nd | -0,54% | 264,25 | 157,35 |
| SCHLUMBERGER | 25,24 | -3,07% | +14,99% | nd | -68,88% | 30,40 | 13,71 |
| MOLSON COORS-B NVTG | 52,42 | +1,29% | +14,86% | nd | -45,84% | 56,09 | 32,16 |
| DELTA AIR LINES | 44,46 | -7,85% | +14,82% | nd | -4,59% | 52,27 | 17,51 |
| TRAVELERS CIES | 155,69 | +2,30% | +14,76% | nd | +34,45% | 161,14 | 85,11 |
| AON | 234,72 | -1,89% | +14,74% | nd | +124,76% | 240,00 | 168,22 |
| JM SMUCKER | 132,48 | +2,08% | +14,63% | nd | +3,07% | 132,34 | 101,96 |
| RYL CARIBBEAN CRU | 81,07 | -6,28% | +14,63% | nd | +2,37% | 99,23 | 31,43 |
| REALTY INCOME REIT | 68,58 | +3,91% | +14,57% | nd | +4,34% | 67,44 | 47,70 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| IHS MARKIT | 104,06 | +1,28% | +14,52% | nd | +50,38% | 104,21 | 62,23 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| DR PEPPER SNAP | 36,18 | +2,26% | +14,49% | nd | -58,82% | 36,29 | 25,29 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| PUBL SVCS ENTERPR | 63,66 | +2,02% | +14,19% | nd | +38,39% | 63,66 | 43,88 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| IDEX CORP | 222,66 | +2,77% | +14,12% | nd | +37,21% | 222,31 | 142,00 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| MCGRAW-HILL CO | 379,06 | +1,59% | +13,75% | nd | +264,03% | 379,83 | 266,23 |
| ALLSTATE | 122,88 | +3,09% | +13,74% | nd | +83,62% | 122,93 | 85,06 |
| HILTN WRLD HLDGS | 122,23 | -3,05% | +13,67% | nd | +95,72% | 129,01 | 62,49 |
| EASTMAN CHEMICAL | 112,08 | -0,49% | +13,60% | nd | +45,67% | 118,99 | 51,76 |
| CENTERPOINT ENERGY | 24,23 | +2,41% | +13,54% | nd | +17,74% | 25,38 | 15,18 |
| UNITEDHEALTH GROUP | 396,64 | +5,91% | +13,49% | nd | +196,15% | 393,54 | 273,59 |
| ZIMMER HLDGS | 173,80 | +3,12% | +13,34% | nd | +51,34% | 173,02 | 108,85 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| A.J.GALLAGHER | 136,27 | +1,73% | +13,30% | nd | +136,53% | 137,40 | 73,75 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| BLACKROCK | 804,75 | +0,26% | +13,20% | nd | +119,33% | 826,45 | 451,46 |
| MORGAN STANLEY | 77,30 | -2,79% | +13,11% | nd | +182,01% | 86,62 | 35,53 |
| SEMPRA ENERGY | 139,87 | +3,54% | +13,03% | nd | +36,55% | 139,50 | 112,43 |
| DUKE ENERGY | 101,42 | +2,97% | +13,00% | nd | +29,69% | 101,12 | 77,59 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| AMEREN | 85,85 | +4,34% | +12,75% | nd | +80,40% | 86,87 | 66,35 |
| NORW CRS LINE | 26,75 | -9,04% | +12,73% | nd | -53,80% | 34,49 | 9,25 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| CBOE GLBL MKT | 104,28 | +3,26% | +12,60% | nd | 0,83% | 107,00 | 77,63 |
| ACCENTURE | 288,60 | +1,52% | +12,51% | nd | +149,78% | 288,09 | 165,72 |
| LEGGETT & PLATT | 48,78 | +3,52% | +12,45% | nd | +2,33% | 49,99 | 24,05 |
| LOCKHEED MARTIN | 387,20 | +0,07% | +12,44% | nd | +70,89% | 417,55 | 319,82 |
| REPUBLIC SERVICES | 105,01 | +1,32% | +12,25% | nd | +127,39% | 105,00 | 75,34 |
| CONSOLIDATED EDISON | 79,34 | +4,57% | +12,24% | nd | +8,00% | 89,17 | 65,64 |
| MARSH & MCLENNAN | 127,34 | +0,82% | +12,19% | nd | +102,22% | 128,00 | 91,93 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| JUNIPER NETWORKS | 25,34 | -1,29% | +12,07% | nd | +8,94% | 27,82 | 19,52 |
| COOPER COMPANIES | 400,32 | +2,32% | +12,06% | nd | +59,90% | 400,56 | 269,33 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| TORCHMARK CORP | 103,36 | +2,62% | +11,91% | nd | +81,33% | 104,50 | 62,78 |
| BANK OF NY MELLON | 46,57 | -3,68% | +11,71% | nd | +17,25% | 49,13 | 31,24 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| AGILENT TECH | 132,46 | -0,37% | +11,68% | nd | +219,03% | 136,96 | 73,45 |
| DIGITAL REALTY R | 150,97 | +3,25% | +11,59% | nd | +34,28% | 165,49 | 124,82 |
| MCKESSON | 194,65 | +2,92% | +11,56% | nd | +9,64% | 198,08 | 125,77 |
| YUM BRANDS | 117,98 | +0,48% | +11,46% | nd | +42,95% | 118,93 | 77,58 |
| IBM | 138,16 | +5,29% | +11,39% | nd | -5,44% | 137,07 | 105,92 |
| SOUTHERN | 66,10 | +4,00% | +11,34% | nd | +32,81% | 65,25 | 50,44 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| ATMOS ENERGY COR | 104,59 | +5,54% | +11,16% | nd | +2,62% | 109,23 | 84,64 |
| WESTNGHOUSE AIR | 80,61 | +1,88% | +11,02% | nd | +10,36% | 84,00 | 47,70 |
| SYSCO | 80,31 | -0,22% | +11,02% | nd | +71,79% | 83,90 | 44,19 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| MOODY'S | 323,63 | +2,65% | +10,83% | nd | +221,16% | 324,04 | 228,48 |
| MC DONALD'S CORP | 233,0100 | +0,67% | +10,81% | nd | +81,26% | 234,1900 | 167,8900 |
| MOTOROLA SOLTN | 185,27 | -1,63% | +10,65% | nd | +145,23% | 192,76 | 124,45 |
| MEDTRONIC | 128,29 | +3,78% | +10,61% | nd | +63,05% | 126,83 | 87,69 |
| FEDEX | 280,16 | -3,69% | +10,61% | nd | +67,36% | 305,50 | 103,41 |
| AMERICAN ELEC. | 90,12 | +3,94% | +10,52% | nd | +41,48% | 94,20 | 74,80 |
| AMETEK | 130,85 | -0,79% | +10,51% | nd | +156,82% | 134,66 | 73,86 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| LINDE | 285,78 | -0,14% | +10,35% | nd | +57,38% | 290,63 | 172,85 |
| ENTERGY | 108,01 | +4,44% | +10,24% | nd | +44,73% | 113,33 | 85,90 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| METTLER TOLEDO I | 1277,65 | +3,89% | +10,06% | nd | +111,27% | 1284,61 | 666,73 |
| CONSTELLATION BRD-A | 238,32 | +5,13% | +10,05% | nd | +52,76% | 242,24 | 151,29 |
| ABBOTT LABS | 120,00 | -2,11% | +9,90% | nd | +172,91% | 128,54 | 86,16 |
| ILLINOIS TOOL WORKS | 222,96 | +0,68% | +9,76% | nd | +113,67% | 228,62 | 148,76 |
| WEC ENERGY GROUP | 99,16 | +5,41% | +9,73% | nd | +73,60% | 106,48 | 80,63 |
| UPS | 179,65 | +0,12% | +9,70% | nd | +69,21% | 181,08 | 88,89 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| CMS ENERGY CORP | 65,26 | +5,86% | +9,50% | nd | +61,82% | 67,93 | 52,36 |
| HONEYWELL | 227,35 | -0,73% | +9,43% | nd | +97,39% | 232,34 | 117,14 |
| ARISTA NETWORKS | 309,87 | -1,43% | +9,38% | nd | +17,28% | 325,02 | 192,98 |
| KEYSIGHT TECHNOL | 142,99 | -0,26% | +8,92% | nd | +66,60% | 155,21 | 90,63 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| STATE STREET | 78,60 | -8,35% | +8,79% | nd | +27,29% | 87,88 | 51,23 |
| UNION PACIFIC | 220,62 | -0,64% | +8,71% | nd | +163,11% | 225,56 | 141,34 |
| BAXTER | 87,08 | +2,70% | +8,69% | nd | +101,29% | 95,18 | 74,81 |
| PINNACLE WEST CAP | 85,96 | +3,55% | +8,63% | nd | +17,90% | 91,81 | 69,39 |
| FIDELITY NATIONAL | 151,75 | +1,07% | +8,51% | nd | +128,37% | 156,66 | 117,09 |
| NEXTERA ENERGY | 80,52 | +1,90% | +8,49% | nd | -30,29% | 87,67 | 55,66 |
| CVS CAREMARK | 75,93 | +2,61% | +8,46% | nd | -25,93% | 77,20 | 55,40 |
| DOMINION RES | 80,11 | +3,43% | +8,39% | nd | +12,70% | 87,33 | 67,86 |
| DANAHER | 241,86 | -0,41% | +8,35% | nd | +154,80% | 248,29 | 151,40 |
| ACE N | 161,81 | +0,52% | +8,08% | nd | +31,99% | 179,01 | 93,12 |
| STRYKER | 258,31 | +1,87% | +8,08% | nd | +133,28% | 258,83 | 171,80 |
| DISCOVER FNCL SRVCS | 96,81 | -3,00% | +8,03% | nd | +70,32% | 104,38 | 32,54 |
| XYLEM | 107,60 | +0,45% | +7,92% | nd | +155,16% | 109,40 | 56,69 |
| PHILLIPS 66 | 75,42 | -2,82% | +7,91% | nd | -13,00% | 90,53 | 43,30 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| SEALED AIR | 48,49 | +3,92% | +7,76% | nd | -5,90% | 48,30 | 26,89 |
| BRISTOL MYERS | 66,07 | +3,92% | +7,66% | nd | -4,56% | 67,13 | 54,08 |
| HUMANA | 443,30 | +6,24% | +7,56% | nd | +154,04% | 471,27 | 356,47 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| AMER WTR WORKS | 161,28 | +3,77% | +7,41% | nd | +122,79% | 171,84 | 112,63 |
| HERSHEY | 162,12 | +2,07% | +7,36% | nd | +77,01% | 161,64 | 125,64 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| NORTHEAST UTILITIES | 90,59 | +3,59% | +7,17% | nd | +62,81% | 96,60 | 73,67 |
| MASTERCARD-A | 376,87 | -0,29% | +7,15% | nd | +284,95% | 389,48 | 244,16 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| FLEETCOR TCHNGY | 284,80 | -0,61% | +7,14% | nd | +8,03% | 293,39 | 203,18 |
| UNIV HEALTH SERV-B | 144,91 | +5,50% | +7,09% | nd | +12,92% | 146,74 | 86,65 |
| TELEFLEX | 431,86 | +0,42% | +7,06% | nd | +42,61% | 433,91 | 313,10 |
| TE CONNECTIVITY | 128,64 | -2,09% | +6,92% | nd | +109,38% | 136,00 | 63,78 |
| MSCI RG-A | 467,85 | +1,64% | +6,84% | nd | +108,60% | 474,03 | 299,35 |
| DOWDUPONT | 75,14 | -1,37% | +6,84% | nd | +9,66% | 87,25 | 38,28 |
| KIMBERLY-CLARK | 142,42 | +3,80% | +6,82% | nd | +4,99% | 160,10 | 128,02 |
| ROCKWELL | 263,35 | +0,59% | +6,77% | nd | +127,77% | 275,26 | 162,62 |
| QUEST DIAGNOSTICS | 129,37 | +0,76% | +6,76% | nd | +73,14% | 134,57 | 92,61 |
| JOHNSON & JOHNSON | 166,4500 | +4,35% | +6,35% | nd | +46,55% | 173,6000 | 134,8400 |
| CONAGRA FOODS | 38,26 | +2,79% | +6,31% | nd | -15,71% | 39,34 | 31,66 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| PFIZER | 39,0400 | +5,09% | +6,03% | nd | +17,48% | 43,0300 | 31,6100 |
| AIR PROD.&CHEMICALS | 284,30 | -0,30% | +5,97% | nd | +91,02% | 325,00 | 205,97 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| INTERCONEXCH GR | 119,75 | +0,85% | +5,67% | nd | -50,64% | 121,06 | 86,82 |
| PVH | 101,96 | -5,83% | +5,60% | nd | +6,66% | 114,05 | 36,34 |
| GENERAL MILLS | 62,30 | +2,66% | +5,52% | nd | +1,07% | 66,14 | 53,96 |
| FORTIVE | 72,59 | -0,51% | +5,49% | nd | +12,44% | 82,02 | 52,61 |
| CENTENE | 65,41 | +5,11% | +5,38% | nd | +2,81% | 72,28 | 53,74 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| HALLIBURTON | 19,81 | -4,21% | +5,26% | nd | -50,89% | 24,73 | 6,71 |
| PPL | 28,99 | +1,01% | +5,07% | nd | -21,75% | 30,93 | 23,71 |
| WW GRAINGER | 413,53 | +3,34% | +5,01% | nd | +80,93% | 427,17 | 257,35 |
| ALEXANDRIA REIT | 179,21 | +4,67% | +4,95% | nd | +49,29% | 179,69 | 136,64 |
| BRDRIDG FNCL SOL | 158,86 | +1,90% | +4,80% | nd | +33,27% | 159,03 | 105,43 |
| LAMB WST HLDG-WI | 79,16 | +1,81% | +4,78% | nd | +17,36% | 86,33 | 51,73 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| KELLOGG | 64,18 | +1,73% | +4,41% | nd | -16,33% | 72,67 | 56,61 |
| DELPHI AUTOMOTIVE | 135,10 | -4,31% | +4,32% | nd | +76,30% | 159,96 | 56,28 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| NEWMONT MINING | 65,84 | +5,75% | +4,28% | nd | +116,22% | 72,22 | 52,33 |
| NRG ENERGY | 37,85 | -2,15% | +4,27% | nd | +168,82% | 44,07 | 28,24 |
| DOLLAR GENERAL | 218,29 | +2,95% | +4,09% | nd | +164,47% | 225,01 | 172,67 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| PACKAGING CORP A | 140,86 | +2,60% | +3,73% | nd | +43,88% | 148,09 | 84,04 |
| SALESFORCE.COM | 228,05 | -1,69% | +3,45% | nd | +199,51% | 284,47 | 148,00 |
| ABBVIE | 109,03 | +1,96% | +3,43% | nd | +80,27% | 113,37 | 79,13 |
| CAMPBELL SOUP | 50,17 | +2,66% | +3,38% | nd | -18,29% | 54,04 | 44,54 |
| TERADYNE | 18,22 | +0,55% | +3,35% | +10,49% | +8,58% | 20,72 | 15,22 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| ZOETIS-A | 168,67 | +3,16% | +3,10% | nd | +247,99% | 176,50 | 121,66 |
| ECOLAB INC | 220,89 | +1,25% | +3,09% | nd | +91,13% | 231,25 | 168,56 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| CHURCH & DWIGHT | 89,13 | +2,67% | +2,96% | nd | -4,43% | 98,96 | 67,08 |
| WALT DISNEY CO | 182,7900 | -1,48% | +2,88% | nd | +77,00% | 203,0100 | 98,9600 |
| GLOBAL PAYMENTS | 212,97 | -0,30% | +2,82% | nd | +192,50% | 220,25 | 140,00 |
| SERVICENOW | 541,09 | -1,43% | +2,80% | nd | +84,80% | 597,48 | 281,57 |
| BALL | 92,28 | +1,64% | +2,78% | nd | +22,50% | 102,41 | 59,84 |
| PROGRESSIVE (OHIO) | 99,80 | +2,60% | +2,74% | nd | +198,44% | 102,01 | 71,25 |
| COCA-COLA | 54,18 | +2,07% | +2,69% | nd | +22,11% | 54,93 | 43,20 |
| VISA | 223,27 | +1,05% | +2,52% | nd | +175,13% | 228,22 | 159,17 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| THERMO FISHER SCIEN | 482,71 | -0,41% | +2,31% | nd | +229,63% | 532,40 | 316,43 |
| EQUIFAX INC | 192,33 | +2,34% | +2,29% | nd | +63,92% | 196,01 | 122,74 |
| BECTON DICKINSON&CO | 256,45 | +2,31% | +2,27% | nd | +61,57% | 284,92 | 219,88 |
| HORMEL FOODS | 47,26 | +1,33% | +2,05% | nd | +22,47% | 52,92 | 43,47 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| LAS VEGAS SANDS | 59,00 | -3,26% | +1,81% | nd | -4,84% | 66,75 | 40,32 |
| ROPER INDUSTRIES | 426,61 | +1,13% | +1,74% | nd | +138,93% | 454,40 | 304,83 |
| EDISON INTL | 61,53 | +1,94% | +1,64% | nd | -11,48% | 66,65 | 48,53 |
| AT&T | 29,890 | +0,88% | +1,53% | nd | -22,80% | 33,240 | 26,350 |
| TJX COS | 67,76 | -1,04% | +1,48% | nd | -12,70% | 71,03 | 42,52 |
| TRANSDIGM | 595,70 | -3,68% | +1,44% | nd | +25,71% | 632,21 | 299,65 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| EDWARDS LIFESCNS | 89,62 | +3,68% | +0,76% | nd | -16,91% | 92,05 | 66,35 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| PROCTER AND GAMBLE | 137,760 | +1,95% | +0,01% | nd | +68,93% | 146,890 | 111,260 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| FMC CORP | 113,00 | +2,04% | -0,16% | nd | +164,02% | 123,60 | 81,87 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| VF | 84,58 | +0,88% | -0,65% | nd | +30,87% | 89,63 | 50,80 |
| VERIZON COMMS | 58,38 | +1,32% | -0,80% | nd | +12,81% | 61,94 | 52,85 |
| SAIC | 101,49 | +1,96% | -1,00% | nd | +25,59% | 113,71 | 79,20 |
| CABOT OIL & GAS | 16,40 | -1,86% | -1,20% | nd | -30,27% | 22,66 | 15,76 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| BROWN NON VTG-B | 75,97 | +5,18% | -2,64% | nd | -22,11% | 83,11 | 59,64 |
| ALBEMARLE | 148,58 | -0,17% | -2,68% | nd | +26,38% | 188,11 | 55,89 |
| CLOROX CO. | 194,63 | +3,09% | -2,93% | nd | +55,95% | 239,85 | 177,04 |
| MERCK AND CO. NEW | 78,57 | +2,81% | -2,99% | nd | +38,87% | 87,76 | 71,73 |
| RESMED | 205,68 | +0,09% | -3,04% | nd | +83,50% | 224,17 | 149,22 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| COLGATE PALMOLIVE | 81,33 | +1,99% | -3,56% | nd | +15,67% | 86,39 | 65,55 |
| MCCORMICK NON VTG | 90,61 | +2,88% | -3,63% | nd | -3,33% | 105,36 | 74,76 |
| DAVITA HLTH CARE | 112,22 | +4,43% | -3,67% | nd | +49,95% | 125,19 | 71,74 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| WAL-MART STORES | 140,7900 | +1,01% | -3,93% | nd | +103,42% | 153,3600 | 117,0300 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| PERRIGO | 42,07 | +4,70% | -5,74% | nd | -67,29% | 58,81 | 38,26 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| BAKER HUGHES-A | 19,50 | -1,91% | -7,28% | nd | -12,63% | 25,61 | 12,04 |
| PERKINELMER | 134,36 | -0,73% | -7,69% | nd | +161,66% | 162,33 | 82,20 |
| ROLLINS | 35,19 | +0,77% | -7,96% | nd | -3,43% | 42,90 | 24,46 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| NATL OILWELL VARCO | 12,75 | -2,15% | -8,27% | nd | -55,57% | 17,48 | 7,70 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| NIKE | 127,14 | -4,78% | -9,23% | nd | +113,25% | 147,93 | 84,11 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| AMPHENOL-A | 66,80 | -1,55% | -48,01% | nd | +15,51% | 69,05 | 38,14 |
| SHERWIN-WILLIAMS CO | 267,25 | +3,86% | -63,07% | nd | -10,92% | 269,13 | 160,26 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| ALCOA RG | 9,67 | +32,47% | nd | -52,94% | -63,43% | 14,68 | 11,87 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| AMCOR | 10,06 | +0,40% | nd | nd | +6,12% | 0,00 | 0,00 |
| STELLANTIS-NY | 17,16 | -5,14% | nd | nd | +14,40% | 19,45 | 7,52 |