Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
13.809,30 -0,71% -98,37 20/04
4.134,94 -0,68% -28,32 20/04
13.786,27 -0,92% -128,50 20/04

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
31,79 -1,46% +65,40% nd +32,13% 33,24 6,54
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
64,12 -2,43% +61,76% nd -17,96% 67,89 8,81
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
25,80 -0,42% +52,21% nd -20,32% 27,02 6,38
78,46 +0,23% +49,42% nd +56,05% 82,76 35,36
10,10 -6,13% +47,88% nd -28,17% 13,29 3,74
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
295,68 +13,66% +47,09% nd +206,44% 269,16 122,38
56,70 -6,97% +46,21% nd +22,91% 64,12 15,07
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
196,13 -3,14% +44,03% nd -1,80% 205,54 67,82
42,53 +6,94% +43,15% nd -15,70% 44,40 20,77
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
15,99 -3,79% +42,39% nd -61,34% 22,30 4,65
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
234,60 +0,67% +40,48% nd +45,42% 237,24 109,01
21,93 -2,10% +39,95% nd -7,74% 22,98 13,05
33,37 +1,00% +38,41% nd +160,70% 34,26 13,40
370,40 -2,19% +38,38% nd +339,59% 392,42 117,86
19,79 +0,51% +38,10% nd -33,03% 20,11 8,05
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
114,22 +0,71% +37,91% nd -46,57% 121,92 47,32
39,49 +3,84% +37,79% nd +3,24% 41,17 21,55
55,78 -4,63% +37,76% nd +73,28% 63,43 20,13
68,56 -2,61% +37,51% nd -13,62% 77,10 31,23
93,73 -0,40% +37,43% nd +309,30% 96,46 28,79
81,43 +3,14% +36,90% nd +165,42% 82,49 33,05
127,78 -1,87% +36,88% nd +136,02% 136,44 61,41
19,77 -1,35% +36,82% nd -33,05% 21,23 7,72
91,94 -1,31% +36,53% nd +192,62% 96,79 37,04
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
65,75 -1,32% +36,13% nd +41,22% 69,58 30,29
32,22 -0,12% +36,12% nd +12,97% 35,20 9,58
15,75 +0,48% +36,08% nd -7,55% 16,13 8,29
66,90 -4,74% +35,89% nd -27,78% 74,12 23,45
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
310,72 -4,51% +35,33% nd +416,66% 340,26 96,22
50,63 -0,92% +35,01% nd +45,49% 52,59 23,29
141,86 +0,82% +35,00% nd +18,22% 143,08 99,82
100,18 -3,44% +34,87% nd +109,58% 106,35 38,51
126,75 -0,04% +34,85% nd +54,00% 130,99 56,56
11,45 -6,15% +34,55% nd -16,06% 13,62 4,53
131,53 -0,88% +34,43% nd +74,37% 137,67 50,86
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
236,57 +1,25% +33,72% nd +25,53% 237,71 96,65
33,75 -2,57% +33,45% nd -23,14% 42,37 16,84
55,29 -0,75% +33,20% nd -36,30% 62,55 31,12
39,54 -3,51% +33,13% nd +54,27% 42,73 11,78
43,51 -3,46% +33,02% nd +7,46% 47,04 11,52
23,21 -4,41% +33,01% nd -69,08% 32,51 8,53
81,26 -1,60% +32,89% nd +77,15% 83,87 39,34
59,85 -5,35% +32,88% nd +27,21% 64,75 22,47
61,16 -1,43% +32,73% nd +31,78% 63,60 29,18
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
61,20 -0,41% +32,50% nd +66,94% 62,84 26,23
35,87 +6,58% +32,12% nd +190,21% 39,09 7,31
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
12,68 -1,09% +30,45% nd +28,60% 16,60 8,52
45,55 +1,27% +30,44% nd +117,11% 46,62 18,83
198,00 +2,28% +30,39% nd +171,15% 200,00 98,94
106,99 +0,90% +30,05% nd -32,75% 110,60 64,25
20,97 -3,32% +29,93% nd -39,65% 26,13 7,74
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
30,01 +1,63% +29,63% nd +28,96% 30,82 13,92
78,86 +0,33% +29,51% nd -5,45% 80,73 44,51
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
294,90 +3,02% +29,16% nd +32,83% 294,76 186,34
74,12 +2,76% +28,90% nd +14,83% 76,09 45,43
242,20 -0,52% +28,81% nd +145,24% 249,00 102,10
145,99 +0,34% +28,65% nd -5,65% 169,37 67,21
8,70 +0,58% +28,60% nd -52,67% 9,59 2,65
67,71 -4,01% +28,26% nd +10,67% 76,02 33,75
1513,70 +5,57% +28,00% nd +94,80% 1510,21 973,62
28,20 -0,56% +27,72% nd -16,39% 30,33 12,80
52,06 -0,95% +27,69% nd +31,96% 59,92 22,77
62,40 -0,79% +27,69% nd +44,41% 67,35 26,98
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
259,96 +2,33% +26,87% nd +118,44% 263,06 143,57
38,070 -3,14% +26,73% nd +154,99% 40,370 20,100
207,55 +0,60% +26,51% nd -0,47% 210,51 136,99
202,77 +1,51% +26,42% nd +165,61% 208,95 91,73
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
25,73 -7,48% +26,31% nd -48,58% 30,62 11,00
184,10 +1,01% +26,30% nd +34,66% 185,92 121,67
6,39 +2,73% +26,28% nd -85,59% 43,83 4,41
47,96 +1,70% +25,98% nd +24,28% 50,59 24,29
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
154,57 +4,76% +25,95% nd +53,93% 152,31 102,67
53,41 +1,81% +25,82% nd +35,04% 54,81 23,24
96,02 +0,78% +25,69% nd +21,71% 99,84 48,52
133,29 +1,24% +25,63% nd +207,26% 136,08 69,20
58,21 +0,47% +25,51% nd +45,85% 59,74 21,94
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
20,00 -3,98% +25,31% nd +118,34% 22,60 8,42
331,87 +1,28% +25,21% nd +98,75% 356,77 165,37
227,650 -0,73% +24,96% nd +185,49% 237,710 100,230
120,47 +2,82% +24,84% nd +31,15% 120,75 81,54
50,61 -4,24% +24,62% nd -2,64% 58,54 11,05
13,0600 -2,83% +24,62% nd -58,07% 14,4100 5,4800
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
67,15 -0,74% +24,56% nd +33,71% 70,09 37,92
52,52 -2,85% +24,48% nd +173,83% 54,70 23,18
79,24 +3,35% +24,36% nd +92,80% 80,21 50,87
45,82 +3,15% +24,34% nd +27,77% 45,99 29,39
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
273,31 +2,38% +24,17% nd +22,01% 270,40 172,17
344,90 +0,45% +24,15% nd +103,15% 353,32 152,35
192,46 +2,51% +23,82% nd +10,90% 195,22 131,76
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
78,52 +1,96% +23,60% nd +23,32% 79,14 54,31
76,16 +0,54% +23,56% nd +10,34% 76,58 36,10
155,55 +2,40% +23,42% nd +50,49% 159,21 69,71
193,97 +3,39% +23,30% nd +22,46% 196,07 112,41
68,68 -2,30% +23,26% nd +14,05% 84,37 35,50
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
253,29 +3,19% +23,15% nd +79,29% 255,67 158,87
63,43 +1,91% +23,09% nd +12,48% 64,55 29,16
142,97 -0,08% +22,98% nd +126,43% 149,55 61,23
48,64 -4,23% +22,98% nd +3,31% 61,14 27,54
145,1100 -0,63% +22,94% nd +123,18% 151,4400 76,0200
36,28 +3,21% +22,94% nd +4,37% 45,60 22,88
217,14 +4,62% +22,93% nd +61,85% 218,24 121,44
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
45,53 -2,46% +22,66% nd -18,87% 48,99 22,15
323,9000 +1,11% +22,65% nd +139,59% 328,6800 199,6100
24,81 -1,82% +22,46% nd -53,06% 26,73 11,62
46,96 +0,13% +22,42% nd +75,35% 48,42 22,39
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
16,55 +0,36% +22,05% nd -12,89% 17,97 11,45
56,21 -0,74% +21,85% nd +31,55% 58,45 28,37
19,84 -3,08% +21,79% nd +63,43% 21,80 9,05
52,58 +0,57% +21,74% nd -22,73% 53,71 30,32
53,97 +0,90% +21,50% nd +35,09% 54,56 27,37
28,25 +0,00% +21,45% nd +150,67% 29,06 11,01
309,40 +2,05% +21,40% nd +220,39% 313,71 158,30
44,49 -2,75% +21,39% nd -55,95% 49,49 29,79
67,30 -4,69% +21,25% nd +58,91% 73,60 27,84
119,27 +2,81% +21,10% nd +23,61% 120,52 67,20
191,25 +1,14% +20,98% nd +50,79% 192,81 101,33
4878,56 +1,09% +20,95% nd +34,34% 4999,90 2674,28
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
63,69 -4,36% +20,72% nd +118,94% 68,87 31,65
64,82 +6,02% +20,60% nd +11,53% 65,42 48,75
65,69 -9,33% +20,42% nd +277,53% 80,69 25,06
42,72 -4,58% +20,27% nd +83,82% 47,55 18,20
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
46,23 +2,23% +19,98% nd +32,58% 51,15 23,06
382,29 +6,55% +19,95% nd +162,71% 379,64 244,31
202,98 +0,29% +19,93% nd +87,56% 207,30 97,65
31,04 -0,35% +19,75% nd -60,46% 32,45 13,65
16,94 -1,45% +19,72% nd -5,68% 18,45 9,06
101,33 -0,88% +19,58% nd -0,35% 112,69 65,19
168,97 +11,91% +19,57% nd +45,58% 172,58 81,43
29,09 -1,76% +19,47% nd -29,01% 31,30 15,71
25,97 +2,22% +19,29% nd +28,69% 26,24 17,56
45,78 +4,52% +19,19% nd +49,22% 44,84 28,80
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
174,47 +1,04% +19,05% nd +60,49% 177,05 88,78
100,76 +0,88% +18,81% nd +50,16% 103,72 41,81
141,69 +2,98% +18,65% nd +62,75% 141,30 92,43
149,2500 -3,15% +18,52% nd +132,33% 161,6750 82,5300
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
296,25 -3,85% +18,37% nd +117,18% 309,65 171,44
63,50 +1,11% +18,32% nd +94,07% 65,28 38,08
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
55,47 +0,45% +18,30% nd -23,11% 57,80 25,38
183,01 +3,37% +18,12% nd +95,25% 180,87 146,23
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
17,78 -4,20% +18,02% nd -59,54% 24,39 6,38
149,70 -3,11% +18,00% nd +24,48% 164,42 85,35
192,93 +2,30% +17,94% nd +140,83% 197,10 91,29
118,49 -1,93% +17,90% nd +257,76% 124,82 67,12
119,44 -4,10% +17,88% nd +25,95% 129,69 62,40
34,05 +3,06% +17,82% nd +1,22% 33,38 20,56
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
58,70 +1,38% +17,68% nd +51,02% 59,71 33,02
37,77 +0,51% +17,48% nd +2,22% 42,90 30,36
259,99 -0,31% +17,45% nd +122,96% 276,12 140,95
134,86 +0,26% +17,40% nd +137,68% 135,50 94,15
312,33 -1,02% +17,40% nd +175,20% 323,75 128,92
144,62 +4,31% +17,25% nd +113,30% 141,14 79,98
172,62 +1,45% +17,25% nd +67,09% 180,35 92,20
345,25 +1,95% +17,24% nd +71,27% 354,04 283,03
104,67 +0,10% +17,22% nd +15,73% 112,58 44,38
267,83 +0,30% +17,18% nd +83,33% 272,96 167,07
273,37 +1,03% +17,15% nd +228,73% 276,01 147,49
38,39 +2,59% +17,01% nd +23,44% 39,77 16,07
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
106,12 +0,43% +16,87% nd -23,75% 110,33 69,79
41,13 +4,36% +16,61% nd +109,31% 42,37 32,99
207,19 +1,09% +16,58% nd +150,02% 210,84 100,56
154,01 +3,85% +16,58% nd +89,18% 153,85 84,01
23,44 -1,10% +16,56% nd +24,48% 24,68 16,95
138,47 -0,99% +16,51% nd +122,76% 143,16 70,59
210,21 +0,60% +16,50% nd +165,08% 211,86 158,22
90,83 +0,19% +16,45% nd +64,94% 93,36 48,65
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
56,41 +2,06% +16,33% nd +32,57% 57,62 29,77
1533,43 -0,28% +16,15% nd +234,81% 1575,00 773,90
69,81 -3,14% +16,06% nd +49,36% 76,13 38,77
39,58 -4,52% +15,93% nd +29,05% 43,55 14,52
26,18 +6,81% +15,89% nd +13,48% 27,11 21,10
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
132,34 +2,37% +15,57% nd +107,07% 134,42 89,89
62,45 -1,30% +15,56% nd +11,02% 67,23 29,66
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
234,120 -7,51% +15,42% nd +79,31% 278,400 113,890
47,16 -7,85% +15,42% nd -23,29% 52,58 35,03
198,250 +0,97% +15,35% nd +17,35% 199,670 131,180
61,06 +1,55% +15,34% nd -29,98% 62,96 44,65
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
93,97 +3,51% +15,24% nd -4,24% 93,39 66,90
17,01 -1,59% +15,13% nd -68,90% 23,84 7,45
171,70 -3,31% +15,10% nd +95,69% 184,33 93,31
190,55 +4,39% +15,02% nd +147,21% 217,90 129,25
262,32 +2,41% +15,01% nd -0,54% 264,25 157,35
25,24 -3,07% +14,99% nd -68,88% 30,40 13,71
52,42 +1,29% +14,86% nd -45,84% 56,09 32,16
44,46 -7,85% +14,82% nd -4,59% 52,27 17,51
155,69 +2,30% +14,76% nd +34,45% 161,14 85,11
234,72 -1,89% +14,74% nd +124,76% 240,00 168,22
132,48 +2,08% +14,63% nd +3,07% 132,34 101,96
81,07 -6,28% +14,63% nd +2,37% 99,23 31,43
68,58 +3,91% +14,57% nd +4,34% 67,44 47,70
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
104,06 +1,28% +14,52% nd +50,38% 104,21 62,23
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
36,18 +2,26% +14,49% nd -58,82% 36,29 25,29
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
63,66 +2,02% +14,19% nd +38,39% 63,66 43,88
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
222,66 +2,77% +14,12% nd +37,21% 222,31 142,00
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
379,06 +1,59% +13,75% nd +264,03% 379,83 266,23
122,88 +3,09% +13,74% nd +83,62% 122,93 85,06
122,23 -3,05% +13,67% nd +95,72% 129,01 62,49
112,08 -0,49% +13,60% nd +45,67% 118,99 51,76
24,23 +2,41% +13,54% nd +17,74% 25,38 15,18
396,64 +5,91% +13,49% nd +196,15% 393,54 273,59
173,80 +3,12% +13,34% nd +51,34% 173,02 108,85
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
136,27 +1,73% +13,30% nd +136,53% 137,40 73,75
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
804,75 +0,26% +13,20% nd +119,33% 826,45 451,46
77,30 -2,79% +13,11% nd +182,01% 86,62 35,53
139,87 +3,54% +13,03% nd +36,55% 139,50 112,43
101,42 +2,97% +13,00% nd +29,69% 101,12 77,59
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
85,85 +4,34% +12,75% nd +80,40% 86,87 66,35
26,75 -9,04% +12,73% nd -53,80% 34,49 9,25
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
104,28 +3,26% +12,60% nd 0,83% 107,00 77,63
288,60 +1,52% +12,51% nd +149,78% 288,09 165,72
48,78 +3,52% +12,45% nd +2,33% 49,99 24,05
387,20 +0,07% +12,44% nd +70,89% 417,55 319,82
105,01 +1,32% +12,25% nd +127,39% 105,00 75,34
79,34 +4,57% +12,24% nd +8,00% 89,17 65,64
127,34 +0,82% +12,19% nd +102,22% 128,00 91,93
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
25,34 -1,29% +12,07% nd +8,94% 27,82 19,52
400,32 +2,32% +12,06% nd +59,90% 400,56 269,33
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
103,36 +2,62% +11,91% nd +81,33% 104,50 62,78
46,57 -3,68% +11,71% nd +17,25% 49,13 31,24
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
132,46 -0,37% +11,68% nd +219,03% 136,96 73,45
150,97 +3,25% +11,59% nd +34,28% 165,49 124,82
194,65 +2,92% +11,56% nd +9,64% 198,08 125,77
117,98 +0,48% +11,46% nd +42,95% 118,93 77,58
138,16 +5,29% +11,39% nd -5,44% 137,07 105,92
66,10 +4,00% +11,34% nd +32,81% 65,25 50,44
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
104,59 +5,54% +11,16% nd +2,62% 109,23 84,64
80,61 +1,88% +11,02% nd +10,36% 84,00 47,70
80,31 -0,22% +11,02% nd +71,79% 83,90 44,19
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
323,63 +2,65% +10,83% nd +221,16% 324,04 228,48
233,0100 +0,67% +10,81% nd +81,26% 234,1900 167,8900
185,27 -1,63% +10,65% nd +145,23% 192,76 124,45
128,29 +3,78% +10,61% nd +63,05% 126,83 87,69
280,16 -3,69% +10,61% nd +67,36% 305,50 103,41
90,12 +3,94% +10,52% nd +41,48% 94,20 74,80
130,85 -0,79% +10,51% nd +156,82% 134,66 73,86
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
285,78 -0,14% +10,35% nd +57,38% 290,63 172,85
108,01 +4,44% +10,24% nd +44,73% 113,33 85,90
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
1277,65 +3,89% +10,06% nd +111,27% 1284,61 666,73
238,32 +5,13% +10,05% nd +52,76% 242,24 151,29
120,00 -2,11% +9,90% nd +172,91% 128,54 86,16
222,96 +0,68% +9,76% nd +113,67% 228,62 148,76
99,16 +5,41% +9,73% nd +73,60% 106,48 80,63
179,65 +0,12% +9,70% nd +69,21% 181,08 88,89
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
65,26 +5,86% +9,50% nd +61,82% 67,93 52,36
227,35 -0,73% +9,43% nd +97,39% 232,34 117,14
309,87 -1,43% +9,38% nd +17,28% 325,02 192,98
142,99 -0,26% +8,92% nd +66,60% 155,21 90,63
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
78,60 -8,35% +8,79% nd +27,29% 87,88 51,23
220,62 -0,64% +8,71% nd +163,11% 225,56 141,34
87,08 +2,70% +8,69% nd +101,29% 95,18 74,81
85,96 +3,55% +8,63% nd +17,90% 91,81 69,39
151,75 +1,07% +8,51% nd +128,37% 156,66 117,09
80,52 +1,90% +8,49% nd -30,29% 87,67 55,66
75,93 +2,61% +8,46% nd -25,93% 77,20 55,40
80,11 +3,43% +8,39% nd +12,70% 87,33 67,86
241,86 -0,41% +8,35% nd +154,80% 248,29 151,40
161,81 +0,52% +8,08% nd +31,99% 179,01 93,12
258,31 +1,87% +8,08% nd +133,28% 258,83 171,80
96,81 -3,00% +8,03% nd +70,32% 104,38 32,54
107,60 +0,45% +7,92% nd +155,16% 109,40 56,69
75,42 -2,82% +7,91% nd -13,00% 90,53 43,30
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
48,49 +3,92% +7,76% nd -5,90% 48,30 26,89
66,07 +3,92% +7,66% nd -4,56% 67,13 54,08
443,30 +6,24% +7,56% nd +154,04% 471,27 356,47
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
161,28 +3,77% +7,41% nd +122,79% 171,84 112,63
162,12 +2,07% +7,36% nd +77,01% 161,64 125,64
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
90,59 +3,59% +7,17% nd +62,81% 96,60 73,67
376,87 -0,29% +7,15% nd +284,95% 389,48 244,16
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
284,80 -0,61% +7,14% nd +8,03% 293,39 203,18
144,91 +5,50% +7,09% nd +12,92% 146,74 86,65
431,86 +0,42% +7,06% nd +42,61% 433,91 313,10
128,64 -2,09% +6,92% nd +109,38% 136,00 63,78
467,85 +1,64% +6,84% nd +108,60% 474,03 299,35
75,14 -1,37% +6,84% nd +9,66% 87,25 38,28
142,42 +3,80% +6,82% nd +4,99% 160,10 128,02
263,35 +0,59% +6,77% nd +127,77% 275,26 162,62
129,37 +0,76% +6,76% nd +73,14% 134,57 92,61
166,4500 +4,35% +6,35% nd +46,55% 173,6000 134,8400
38,26 +2,79% +6,31% nd -15,71% 39,34 31,66
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
39,0400 +5,09% +6,03% nd +17,48% 43,0300 31,6100
284,30 -0,30% +5,97% nd +91,02% 325,00 205,97
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
119,75 +0,85% +5,67% nd -50,64% 121,06 86,82
101,96 -5,83% +5,60% nd +6,66% 114,05 36,34
62,30 +2,66% +5,52% nd +1,07% 66,14 53,96
72,59 -0,51% +5,49% nd +12,44% 82,02 52,61
65,41 +5,11% +5,38% nd +2,81% 72,28 53,74
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
19,81 -4,21% +5,26% nd -50,89% 24,73 6,71
28,99 +1,01% +5,07% nd -21,75% 30,93 23,71
413,53 +3,34% +5,01% nd +80,93% 427,17 257,35
179,21 +4,67% +4,95% nd +49,29% 179,69 136,64
158,86 +1,90% +4,80% nd +33,27% 159,03 105,43
79,16 +1,81% +4,78% nd +17,36% 86,33 51,73
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
64,18 +1,73% +4,41% nd -16,33% 72,67 56,61
135,10 -4,31% +4,32% nd +76,30% 159,96 56,28
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
65,84 +5,75% +4,28% nd +116,22% 72,22 52,33
37,85 -2,15% +4,27% nd +168,82% 44,07 28,24
218,29 +2,95% +4,09% nd +164,47% 225,01 172,67
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
140,86 +2,60% +3,73% nd +43,88% 148,09 84,04
228,05 -1,69% +3,45% nd +199,51% 284,47 148,00
109,03 +1,96% +3,43% nd +80,27% 113,37 79,13
50,17 +2,66% +3,38% nd -18,29% 54,04 44,54
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
168,67 +3,16% +3,10% nd +247,99% 176,50 121,66
220,89 +1,25% +3,09% nd +91,13% 231,25 168,56
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
89,13 +2,67% +2,96% nd -4,43% 98,96 67,08
182,7900 -1,48% +2,88% nd +77,00% 203,0100 98,9600
212,97 -0,30% +2,82% nd +192,50% 220,25 140,00
541,09 -1,43% +2,80% nd +84,80% 597,48 281,57
92,28 +1,64% +2,78% nd +22,50% 102,41 59,84
99,80 +2,60% +2,74% nd +198,44% 102,01 71,25
54,18 +2,07% +2,69% nd +22,11% 54,93 43,20
223,27 +1,05% +2,52% nd +175,13% 228,22 159,17
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
482,71 -0,41% +2,31% nd +229,63% 532,40 316,43
192,33 +2,34% +2,29% nd +63,92% 196,01 122,74
256,45 +2,31% +2,27% nd +61,57% 284,92 219,88
47,26 +1,33% +2,05% nd +22,47% 52,92 43,47
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
59,00 -3,26% +1,81% nd -4,84% 66,75 40,32
426,61 +1,13% +1,74% nd +138,93% 454,40 304,83
61,53 +1,94% +1,64% nd -11,48% 66,65 48,53
29,890 +0,88% +1,53% nd -22,80% 33,240 26,350
67,76 -1,04% +1,48% nd -12,70% 71,03 42,52
595,70 -3,68% +1,44% nd +25,71% 632,21 299,65
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
89,62 +3,68% +0,76% nd -16,91% 92,05 66,35
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
137,760 +1,95% +0,01% nd +68,93% 146,890 111,260
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
113,00 +2,04% -0,16% nd +164,02% 123,60 81,87
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
84,58 +0,88% -0,65% nd +30,87% 89,63 50,80
58,38 +1,32% -0,80% nd +12,81% 61,94 52,85
101,49 +1,96% -1,00% nd +25,59% 113,71 79,20
16,40 -1,86% -1,20% nd -30,27% 22,66 15,76
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
75,97 +5,18% -2,64% nd -22,11% 83,11 59,64
148,58 -0,17% -2,68% nd +26,38% 188,11 55,89
194,63 +3,09% -2,93% nd +55,95% 239,85 177,04
78,57 +2,81% -2,99% nd +38,87% 87,76 71,73
205,68 +0,09% -3,04% nd +83,50% 224,17 149,22
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
81,33 +1,99% -3,56% nd +15,67% 86,39 65,55
90,61 +2,88% -3,63% nd -3,33% 105,36 74,76
112,22 +4,43% -3,67% nd +49,95% 125,19 71,74
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
140,7900 +1,01% -3,93% nd +103,42% 153,3600 117,0300
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
42,07 +4,70% -5,74% nd -67,29% 58,81 38,26
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
19,50 -1,91% -7,28% nd -12,63% 25,61 12,04
134,36 -0,73% -7,69% nd +161,66% 162,33 82,20
35,19 +0,77% -7,96% nd -3,43% 42,90 24,46
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
12,75 -2,15% -8,27% nd -55,57% 17,48 7,70
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
127,14 -4,78% -9,23% nd +113,25% 147,93 84,11
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
66,80 -1,55% -48,01% nd +15,51% 69,05 38,14
267,25 +3,86% -63,07% nd -10,92% 269,13 160,26
72,49 +0,04% nd nd +22,43% 72,70 52,71
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
7,18 +0,28% nd nd +27,76% 7,50 3,15
47,16 -0,04% nd nd -21,96% 50,85 40,48
33,42 -0,77% nd nd +23,23% 41,45 20,57
11,84 +0,59% nd nd +26,90% 14,51 5,53
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
31,42 -1,78% nd nd +30,92% 34,51 20,37
33,42 -1,27% nd nd +12,30% 47,22 26,69
8,44 -0,71% nd nd -73,31% 25,08 2,74
3,68 +3,08% nd nd +35,29% 4,65 2,25
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
11,00 +4,27% nd nd -57,76% 15,30 8,17
43,50 +3,47% nd nd +12,03% 44,45 33,93
27,50 -2,07% nd nd +24,43% 30,87 18,28
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
10,01 +8,92% nd nd -46,73% 23,10 6,24
10,59 -48,11% nd nd -41,81% 21,06 9,58
49,99 +0,89% nd nd +11,58% 50,39 28,94
11,36 +0,71% nd nd +12,14% 12,75 8,90
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
198,70 -0,55% nd nd +55,14% 205,80 122,72
45,29 +0,07% nd nd +39,48% 46,28 22,25
6,63 +4,25% nd nd -27,93% 10,74 4,78
155,67 +1,29% nd nd +30,26% 157,47 115,43
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
93,89 nd nd nd nd 0,00 0,00
31,75 -3,70% nd nd -3,70% 33,31 21,02
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
25,49 +0,08% nd nd -0,55% 31,19 15,39
383,37 nd nd nd +815,18% 340,00 176,23
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
17,94 nd nd nd nd 25,30 13,51
318,37 +1,99% nd nd +16,35% 321,19 220,63
74,11 -2,61% nd nd -2,61% 76,50 30,06
10,06 +0,40% nd nd +6,12% 0,00 0,00
17,16 -5,14% nd nd +14,40% 19,45 7,52