| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 11.504,52 | |
-1,61% | -188,05 | 26/10 |
| S P 500 | 3.399,13 | |
-0,05% | -1,84 | 19:18 |
| NASDAQ COMPOSITE | 11.358,94 | |
-1,64% | -189,34 | 26/10 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| 50,91 | +9,84% | +57,62% | +69,36% | +62,44% | 50,63 | 20,01 | |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| HOME DEPOT | 278,5300 | -2,56% | +26,80% | +17,62% | +123,77% | 292,9000 | 140,6500 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| NIKE | 128,59 | +0,09% | +25,82% | +41,54% | -1,70% | 131,38 | 60,00 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| WAL-MART STORES | 143,2100 | -0,49% | +20,41% | +20,12% | +149,15% | 151,3200 | 102,1000 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| PROCTER AND GAMBLE | 142,820 | +0,22% | +15,73% | +15,66% | +84,78% | 145,850 | 94,440 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| MC DONALD'S CORP | 223,1500 | -1,89% | +11,14% | +16,36% | +99,88% | 231,8700 | 124,2600 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| UNITEDHEALTH GROUP | 321,59 | -0,55% | +9,95% | +30,17% | +169,41% | 335,57 | 187,97 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| CATERPILLAR | 158,480 | -6,24% | +5,28% | +13,15% | +125,15% | 171,260 | 87,500 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| TERADYNE | 18,22 | +0,55% | +3,35% | +10,49% | +8,58% | 20,72 | 15,22 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| VISA | 189,96 | -3,86% | -0,61% | +5,63% | +145,05% | 217,25 | 133,95 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| JOHNSON & JOHNSON | 143,7300 | -0,55% | -1,53% | +11,26% | +43,46% | 157,0000 | 109,1900 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| PFIZER | 37,7300 | +0,64% | -3,60% | +1,21% | +7,83% | 40,9400 | 27,8900 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| VERIZON COMMS | 57,68 | +0,82% | -5,52% | -4,15% | +24,93% | 62,21 | 48,85 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| COCA-COLA | 50,04 | -0,39% | -9,01% | -6,60% | +17,43% | 60,13 | 36,28 |
| 3M | 163,170 | -4,55% | -9,35% | -3,48% | +4,11% | 182,545 | 114,070 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| TRAVELERS CIES | 120,44 | +1,94% | -12,41% | -6,85% | +6,20% | 141,85 | 77,00 |
| DOW | 46,98 | -4,76% | -12,60% | -8,26% | -16,48% | 56,22 | 21,95 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| MERCK AND CO. NEW | 78,83 | +0,70% | -14,35% | -4,10% | +47,43% | 92,64 | 65,26 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| GOLDMAN SACHS | 196,47 | -5,56% | -16,15% | -9,77% | +5,45% | 250,46 | 131,00 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| WALT DISNEY CO | 123,5500 | -1,15% | -16,63% | -5,35% | +8,60% | 153,4100 | 79,0900 |
| IBM | 110,76 | -5,64% | -18,21% | -18,54% | -19,66% | 158,67 | 90,62 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| AMERICAN EXPRESS | 95,5200 | -7,42% | -24,10% | -19,45% | +29,06% | 138,1000 | 67,0200 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| J.P.MORGAN CHASE | 99,9300 | -0,43% | -29,17% | -21,01% | +57,02% | 141,0900 | 76,9700 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| CHEVRON | 70,09 | -2,23% | -42,28% | -40,84% | -20,08% | 122,94 | 51,67 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| BOEING CO | 156,550 | -6,39% | -53,03% | -54,07% | +5,45% | 375,460 | 89,070 |
| EXXON MOBIL | 33,16 | -1,63% | -53,23% | -51,69% | -59,11% | 73,11 | 30,11 |
| AT&T | 27,070 | +1,10% | nd | -29,67% | -18,49% | 39,700 | 26,090 |
| ALTRIA | 37,71 | -2,53% | nd | -18,00% | -38,24% | 51,77 | 30,96 |
| AMERICAN INT | 31,66 | +3,30% | nd | -39,75% | -48,03% | 56,39 | 16,08 |
| CITIGROUP | 42,30 | -2,76% | nd | -42,52% | -19,60% | 83,11 | 32,01 |
| GENERAL ELECTRIC | 7,1750 | -2,25% | nd | -20,89% | -75,64% | 13,2550 | 5,4800 |
| HEWLETT PACKARD | 18,13 | -6,40% | nd | +2,84% | -33,95% | 23,93 | 12,54 |
| HONEYWELL | 167,49 | -3,34% | nd | -3,01% | +63,48% | 184,05 | 101,10 |
| SCHLUMBERGER | 15,16 | -2,07% | nd | -56,71% | -80,30% | 41,14 | 11,87 |
| AES | 20,34 | +1,65% | nd | +19,79% | +87,12% | 21,22 | 8,11 |
| ABBOTT LABS | 109,38 | +0,91% | nd | +32,33% | +149,27% | 114,18 | 61,65 |
| ALLSTATE | 89,80 | -1,38% | nd | -15,76% | +48,95% | 125,82 | 64,47 |
| AMERICAN ELEC. | 92,59 | +2,11% | nd | -0,84% | +60,55% | 104,96 | 65,15 |
| BANK OF AMERICA | 24,000 | -0,58% | nd | -24,62% | +46,34% | 35,710 | 17,950 |
| BAXTER | 81,14 | -0,09% | nd | +4,23% | +121,45% | 95,18 | 69,23 |
| BRISTOL MYERS | 58,79 | -3,08% | nd | +5,76% | -11,99% | 68,33 | 45,78 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| CIGNA | 180,55 | +5,55% | nd | +3,30% | +31,82% | 224,62 | 118,50 |
| CAMPBELL SOUP | 48,78 | +2,26% | nd | +4,77% | -4,71% | 57,50 | 40,76 |
| COLGATE PALMOLIVE | 79,48 | -0,45% | nd | +18,01% | +15,27% | 80,99 | 58,53 |
| ENTERGY | 108,34 | +1,99% | nd | -8,28% | +58,25% | 135,49 | 75,22 |
| FEDEX | 277,08 | -3,63% | nd | +74,92% | +77,65% | 293,26 | 88,80 |
| FORD MOTOR | 7,95 | +2,65% | nd | -7,67% | -46,61% | 9,58 | 3,97 |
| GENERAL DYNAMICS | 136,95 | -1,06% | nd | -21,71% | -7,72% | 190,08 | 100,55 |
| HALLIBURTON | 12,56 | -1,49% | nd | -38,13% | -66,49% | 25,47 | 4,25 |
| HARTFORD | 37,90 | -1,32% | nd | -32,88% | -16,42% | 62,68 | 19,18 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| INTL PAPER | 44,68 | -3,73% | nd | +3,43% | +3,88% | 47,64 | 26,40 |
| LIMITED BRANDS | 33,37 | +0,91% | nd | +85,91% | -64,75% | 35,40 | 8,00 |
| MEDTRONIC | 106,06 | -2,83% | nd | -0,15% | +45,93% | 122,12 | 72,13 |
| MORGAN STANLEY | 49,05 | -4,70% | nd | +4,72% | +52,19% | 57,57 | 27,22 |
| NORFOLK SOUTHERN | 204,79 | -5,08% | nd | +9,07% | +164,45% | 224,74 | 112,89 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| ROCKWELL | 236,86 | -1,68% | nd | +34,02% | +125,07% | 251,72 | 115,55 |
| SOUTHERN | 60,51 | +3,24% | nd | -0,82% | +32,52% | 71,09 | 41,96 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| TARGET | 157,41 | -4,56% | nd | +43,47% | +110,64% | 167,41 | 90,19 |
| US BANCORP | 38,79 | -1,07% | nd | -31,97% | -7,86% | 61,01 | 28,37 |
| UPS | 170,66 | -2,45% | nd | +46,80% | +65,53% | 177,99 | 82,02 |
| WELLS FARGO | 22,11 | -3,07% | nd | -57,19% | -59,15% | 54,75 | 22,01 |
| WEYERHAEUSER | 27,79 | -7,67% | nd | -5,38% | -4,27% | 31,57 | 13,11 |
| WILLIAMS COMPANIES | 19,53 | -0,81% | nd | -14,98% | -47,88% | 24,17 | 8,41 |
| JUNIPER NETWORKS | 21,70 | -1,09% | nd | -13,72% | -31,20% | 26,48 | 15,21 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| WATERS | 223,63 | +4,94% | nd | +1,60% | +76,09% | 245,68 | 154,49 |
| AGILENT TECH | 106,29 | +0,59% | nd | +39,58% | +186,88% | 107,57 | 61,63 |
| MOODY'S | 266,98 | -6,51% | nd | +23,44% | +168,56% | 305,83 | 164,19 |
| BLACKROCK | 619,28 | -3,91% | nd | +32,73% | +84,55% | 664,74 | 324,86 |
| METLIFE | 37,94 | -3,56% | nd | -18,95% | -22,92% | 53,27 | 22,86 |
| COACH | 21,37 | +4,32% | nd | -18,24% | -32,50% | 30,37 | 10,19 |
| ACCENTURE | 222,28 | -3,58% | nd | +21,55% | +106,06% | 247,79 | 137,31 |
| WELLPOINT | 298,75 | +2,61% | nd | +11,61% | +106,48% | 311,75 | 171,31 |
| PRUDENTIAL FINANCL | 63,84 | -3,58% | nd | -31,44% | -20,71% | 97,24 | 38,65 |
| ASSURANT | 121,53 | -0,87% | nd | -3,02% | +49,89% | 142,55 | 76,27 |
| SALESFORCE.COM | 250,47 | -2,20% | nd | +61,81% | +222,15% | 284,47 | 115,30 |
| CBRE GROUP-A | 45,48 | -5,07% | nd | -14,59% | +31,86% | 64,74 | 29,24 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| NRG ENERGY | 33,42 | +0,75% | nd | -17,24% | +164,19% | 41,71 | 19,57 |
| APACHE | 8,44 | -12,08% | nd | -61,16% | -80,88% | 33,75 | 3,81 |
| VENTAS REIT | 40,28 | -3,27% | nd | -37,69% | -26,96% | 65,71 | 13,35 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| EQUIFAX INC | 148,95 | -6,81% | nd | +8,97% | +39,31% | 181,71 | 103,02 |
| QUEST DIAGNOSTICS | 127,35 | +3,21% | nd | +26,86% | +96,26% | 131,60 | 73,02 |
| STRYKER | 213,92 | -3,18% | nd | 0,09% | +127,96% | 227,32 | 124,79 |
| TIFFANY & CO | 128,85 | +5,32% | nd | -0,67% | +61,97% | 134,40 | 103,89 |
| FIDELITY NATIONAL | 138,30 | -1,71% | nd | +6,20% | +94,82% | 158,19 | 91,97 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| D R HORTON | 69,17 | -9,65% | nd | +33,48% | +130,11% | 81,12 | 25,52 |
| AMPHENOL-A | 115,71 | +1,02% | nd | +14,35% | +114,32% | 119,76 | 63,05 |
| ROPER INDUSTRIES | 392,00 | -7,25% | nd | +17,74% | +114,10% | 454,40 | 245,96 |
| CAPITAL ONE FINL | 74,61 | -3,43% | nd | -21,60% | -5,95% | 107,59 | 38,00 |
| FREEPORT MCMORAN | 17,76 | +0,85% | nd | +73,44% | +52,97% | 18,68 | 4,83 |
| DAVITA HLTH CARE | 89,94 | +0,30% | nd | +55,50% | +16,88% | 92,60 | 57,76 |
| ESTEE LAUDER-A | 231,67 | +2,64% | nd | +24,75% | +176,89% | 235,77 | 137,18 |
| JACOBS ENGIN GROUP | 96,33 | -1,72% | nd | +2,03% | +154,37% | 104,00 | 59,29 |
| FLOWSERVE | 29,73 | +2,27% | nd | -39,60% | -30,81% | 51,22 | 19,01 |
| SEALED AIR | 40,56 | -1,24% | nd | -3,52% | -17,14% | 43,27 | 17,10 |
| QUANTA SERVICES | 61,05 | -3,19% | nd | +45,08% | +215,99% | 64,08 | 23,79 |
| LABORATORY CORP | 207,09 | +0,85% | nd | +26,41% | +71,62% | 210,24 | 98,69 |
| EDWARDS LIFESCNS | 77,08 | -8,71% | nd | -67,49% | -48,95% | 87,76 | 51,51 |
| JM SMUCKER | 114,03 | -0,08% | nd | +6,59% | -2,62% | 125,61 | 92,87 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| EQUIY RES REIT-SBI | 50,36 | -1,09% | nd | -42,42% | -36,77% | 89,44 | 49,66 |
| AUTOZONE | 1142,86 | -3,04% | nd | -0,60% | +49,73% | 1271,65 | 686,18 |
| APTMNT INV REIT-A | 32,62 | -3,31% | nd | -39,64% | -18,93% | 55,66 | 24,54 |
| PUBLIC STORAGE REIT | 237,27 | +1,71% | nd | +2,01% | +1,86% | 237,50 | 155,37 |
| EOG RESOURCES | 35,13 | -3,25% | nd | -50,56% | -57,52% | 89,47 | 27,02 |
| LENNAR-A | 72,53 | -12,93% | nd | +20,34% | +43,51% | 86,64 | 25,44 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| PROGRESSIVE (OHIO) | 94,46 | -0,17% | nd | +37,26% | +184,69% | 102,01 | 62,49 |
| BEST BUY | 114,21 | -5,45% | nd | +53,57% | +230,95% | 123,60 | 48,15 |
| SIMON PRP GRP REIT | 62,55 | -3,08% | nd | -59,34% | -69,66% | 158,40 | 42,28 |
| ZIMMER HLDGS | 139,59 | -1,74% | nd | +2,68% | +46,64% | 161,06 | 74,37 |
| DARDEN RESTAURANTS | 94,81 | -3,55% | nd | -14,85% | +49,97% | 124,00 | 26,19 |
| WASTE MANAGEMENT | 111,37 | -2,58% | nd | 0,08% | +104,95% | 126,78 | 85,50 |
| INVESCO | 14,00 | -0,71% | nd | -19,26% | -57,92% | 19,00 | 6,38 |
| PIONEER NATURAL RES | 84,82 | +1,58% | nd | -32,44% | -35,81% | 159,00 | 48,74 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| ACE N | 124,51 | +4,47% | nd | -16,01% | +8,67% | 167,67 | 87,35 |
| AIR PROD.&CHEMICALS | 286,69 | -2,70% | nd | +35,56% | +105,91% | 310,66 | 172,45 |
| RALPH LAUREN-A | 74,57 | +1,35% | nd | -23,69% | -33,53% | 127,97 | 59,90 |
| BOSTON PROP REIT | 74,12 | -2,65% | nd | -44,14% | -39,19% | 147,48 | 71,70 |
| HESS | 37,64 | -0,53% | nd | -43,46% | -33,88% | 74,10 | 26,20 |
| AFLAC | 35,74 | -3,17% | nd | -33,21% | -43,40% | 55,05 | 23,09 |
| VALERO ENERGY | 38,87 | -4,54% | nd | -61,16% | -37,77% | 101,99 | 31,00 |
| ARCHER-DANIELS MID. | 50,98 | +0,22% | nd | +23,44% | +10,25% | 52,01 | 28,92 |
| PINNACLE WEST CAP | 86,32 | +4,85% | nd | -6,41% | +31,77% | 105,39 | 60,10 |
| AVERY DENNISON | 140,04 | +4,13% | nd | +9,84% | +121,76% | 144,98 | 77,01 |
| BALL | 91,88 | +0,53% | nd | +28,79% | +36,14% | 93,42 | 51,60 |
| BERKSHIRE HATHAWY-B | 207,70 | -1,17% | nd | -2,42% | +53,14% | 231,61 | 159,53 |
| BANK OF NY MELLON | 35,89 | -3,26% | nd | -23,46% | -13,95% | 51,60 | 26,42 |
| BECTON DICKINSON&CO | 244,45 | +3,43% | nd | -0,66% | +73,68% | 286,68 | 197,75 |
| YUM BRANDS | 98,13 | +0,84% | nd | -10,39% | +34,11% | 110,62 | 54,97 |
| H&R.BLOCK | 18,16 | +1,11% | nd | -27,16% | -50,40% | 25,44 | 11,31 |
| BORGWARNER | 37,49 | -4,58% | nd | -7,23% | -14,17% | 46,60 | 17,02 |
| BOSTON SCIENTIFIC | 36,19 | -3,62% | nd | -12,94% | +115,16% | 46,46 | 24,14 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| ONEOK | 29,64 | +2,56% | nd | -58,36% | -10,91% | 78,48 | 12,18 |
| AVALONBAY COM REIT | 142,83 | -1,87% | nd | -34,18% | -20,17% | 229,08 | 118,17 |
| CABOT OIL & GAS | 19,31 | +0,26% | nd | +6,63% | -8,66% | 22,66 | 13,12 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| CLOROX CO. | 216,74 | +2,80% | nd | +43,76% | +77,82% | 239,85 | 144,42 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| AON | 201,20 | -2,46% | nd | +7,14% | +116,86% | 238,17 | 144,22 |
| CONAGRA FOODS | 37,35 | +0,54% | nd | +36,81% | -7,82% | 39,34 | 22,83 |
| CONSOLIDATED EDISON | 83,36 | +3,39% | nd | -8,49% | +23,96% | 95,09 | 62,03 |
| CMS ENERGY CORP | 65,86 | +1,23% | nd | +5,36% | +80,29% | 69,14 | 46,26 |
| CORNING INC | 33,24 | -4,57% | nd | +8,59% | +82,04% | 35,82 | 17,44 |
| CUMMINS | 221,84 | -0,18% | nd | +23,22% | +116,75% | 227,14 | 101,08 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| DANAHER | 239,62 | +5,54% | nd | +75,92% | +161,42% | 236,41 | 119,70 |
| CARMAX | 88,13 | -3,32% | nd | -7,21% | +51,40% | 109,05 | 37,81 |
| DEERE & CO | 229,55 | -3,96% | nd | +32,42% | +201,56% | 243,30 | 106,17 |
| REPUBLIC SERVICES | 90,51 | -2,01% | nd | +5,20% | +107,69% | 100,90 | 65,38 |
| DOVER CORP. | 112,23 | -1,85% | nd | +7,70% | +79,71% | 120,24 | 63,02 |
| DTE ENERGY | 128,08 | +5,58% | nd | +1,91% | +53,41% | 135,64 | 71,21 |
| ECOLAB INC | 193,49 | -4,74% | nd | 0,99% | +63,24% | 231,25 | 124,61 |
| PERKINELMER | 127,95 | +3,73% | nd | +46,43% | +155,54% | 133,96 | 62,91 |
| EMERSON ELECTRIC | 67,20 | -4,08% | nd | -5,34% | +43,31% | 78,37 | 37,75 |
| FMC CORP | 106,17 | -0,92% | nd | +26,35% | +192,56% | 113,25 | 56,82 |
| NEXTERA ENERGY | 75,96 | -74,77% | nd | -67,43% | -27,03% | 77,01 | 43,74 |
| MACY'S INC | 6,44 | +1,50% | nd | -58,35% | -86,88% | 18,57 | 4,38 |
| FRANKLIN RESOURCES | 20,30 | -11,62% | nd | -28,55% | -48,44% | 29,26 | 14,92 |
| GAP | 20,39 | +7,20% | nd | +18,55% | -23,11% | 21,64 | 5,26 |
| GENERAL MILLS | 61,55 | +0,74% | nd | +23,10% | +5,72% | 66,14 | 46,59 |
| GENUINE PARTS CO. | 94,62 | -7,19% | nd | -8,72% | +6,79% | 108,48 | 49,72 |
| WW GRAINGER | 360,19 | -4,26% | nd | +13,84% | +77,91% | 391,97 | 200,72 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| HARRIS | 168,13 | -1,79% | nd | -16,18% | +124,44% | 230,77 | 142,80 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| HERSHEY | 144,31 | -1,75% | nd | +2,24% | +52,98% | 161,74 | 110,03 |
| CENTERPOINT ENERGY | 22,35 | +4,73% | nd | -23,30% | +20,23% | 29,50 | 11,59 |
| HEALTH CARE REIT | 54,40 | +0,55% | nd | -37,50% | -20,08% | 91,45 | 24,31 |
| HUMANA | 433,47 | -0,67% | nd | +49,80% | +147,47% | 449,08 | 209,01 |
| ILLINOIS TOOL WORKS | 200,21 | -1,59% | nd | +17,81% | +121,03% | 207,65 | 115,94 |
| INTL FLAVORS&FRAGR | 106,65 | -6,10% | nd | -11,27% | -6,21% | 143,83 | 92,37 |
| INTERPUBLIC GROUP | 18,87 | +4,83% | nd | -14,88% | -16,06% | 25,20 | 11,65 |
| KELLOGG | 65,46 | -1,22% | nd | +7,21% | -7,85% | 72,67 | 52,69 |
| KEYCORP | 12,76 | -2,45% | nd | -30,58% | -4,20% | 20,53 | 7,45 |
| KIMCO REALTY REIT | 10,72 | -3,34% | nd | -48,85% | -60,07% | 21,86 | 7,46 |
| KIMBERLY-CLARK | 136,34 | -8,19% | nd | +3,38% | +12,64% | 160,10 | 110,82 |
| KOHLS | 22,18 | +7,41% | nd | -58,70% | -51,53% | 59,27 | 10,90 |
| KROGER | 32,78 | -1,65% | nd | +29,41% | -11,38% | 37,22 | 24,10 |
| LEGGETT & PLATT | 42,32 | -4,40% | nd | -8,32% | -4,66% | 55,42 | 22,08 |
| ELI LILLY & CO | 132,28 | -7,84% | nd | +17,07% | +63,49% | 170,67 | 110,53 |
| LINCOLN NATL | 34,33 | -0,46% | nd | -44,79% | -33,05% | 62,94 | 16,13 |
| LOEWS | 34,61 | -1,76% | nd | -29,97% | -4,18% | 56,09 | 27,37 |
| LOWE'S COM | 166,45 | -6,01% | nd | nd | +126,31% | 180,64 | 60,01 |
| MCGRAW-HILL CO | 334,71 | -1,57% | nd | +34,64% | +256,26% | 379,83 | 186,46 |
| HOST HOTELS REIT | 11,00 | +1,99% | nd | -34,16% | -32,42% | 18,87 | 7,86 |
| MARSH & MCLENNAN | 111,28 | -1,00% | nd | +13,70% | +100,69% | 120,97 | 74,45 |
| MCKESSON | 151,73 | -0,91% | nd | +4,30% | -16,49% | 172,18 | 112,60 |
| LOCKHEED MARTIN | 363,05 | -2,49% | nd | -2,36% | +62,77% | 442,37 | 266,60 |
| MASCO | 53,49 | -4,84% | nd | +20,04% | +88,61% | 60,11 | 27,04 |
| CVS CAREMARK | 58,64 | -1,34% | nd | -10,99% | -44,31% | 77,00 | 52,05 |
| MOTOROLA SOLTN | 173,34 | +2,65% | nd | +6,46% | +147,77% | 187,38 | 120,77 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| NATL OILWELL VARCO | 8,54 | -6,56% | nd | -59,26% | -76,24% | 25,80 | 8,01 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| NEWMONT MINING | 61,64 | +0,75% | nd | +58,66% | +228,40% | 72,22 | 33,04 |
| NORTHEAST UTILITIES | 92,19 | -0,10% | nd | +9,95% | +77,53% | 99,38 | 60,73 |
| NISOURCE | 24,32 | +3,01% | nd | -11,40% | +26,21% | 30,46 | 19,61 |
| NORTHROP GRUMMAN | 307,05 | -0,68% | nd | -11,39% | +70,02% | 385,01 | 263,33 |
| NUCOR | 48,65 | +0,23% | nd | -11,11% | +14,77% | 58,69 | 27,53 |
| OCCID.PETROL CORP | 9,39 | -6,80% | nd | -77,79% | -86,62% | 47,57 | 9,01 |
| FIRSTENERGY | 33,30 | +4,62% | nd | -29,55% | +6,76% | 52,51 | 22,88 |
| SEMPRA ENERGY | 131,26 | +1,20% | nd | -7,02% | +29,95% | 161,75 | 88,05 |
| DUKE ENERGY | 93,23 | +1,33% | nd | -0,92% | +28,75% | 103,74 | 62,13 |
| PARKER-HANNIFIN CO. | 213,34 | -4,59% | nd | +12,07% | +110,21% | 227,09 | 93,29 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| PPL | 28,82 | +2,67% | nd | -12,51% | -15,98% | 36,82 | 18,12 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| CONOCOPHILLIPS | 30,59 | -6,08% | nd | -45,06% | -40,82% | 67,08 | 20,85 |
| PNC FINL SER | 110,00 | -1,75% | nd | -25,56% | +22,73% | 161,68 | 79,47 |
| PPG INDUSTRIES | 128,53 | -4,64% | nd | +3,90% | +24,87% | 138,32 | 69,86 |
| PUBL SVCS ENTERPR | 61,15 | +2,05% | nd | -1,67% | +46,36% | 63,58 | 34,79 |
| PULTEGROUP | 41,43 | -11,81% | nd | +4,97% | +129,66% | 49,70 | 17,14 |
| CHARLES SCHWAB | 38,56 | -1,43% | nd | -7,04% | +29,18% | 51,64 | 28,00 |
| SHERWIN-WILLIAMS CO | 677,20 | +0,42% | nd | +17,11% | +179,94% | 724,50 | 326,65 |
| SNAP-ON | 159,34 | +2,84% | nd | -4,20% | -0,97% | 172,61 | 90,85 |
| EDISON INTL | 58,04 | -2,85% | nd | -10,10% | -9,85% | 78,90 | 43,64 |
| SOUTHWEST AIRLINES | 39,90 | -0,62% | nd | -30,78% | -12,25% | 58,83 | 22,47 |
| STNLY BLCK&DECK | 167,21 | -4,86% | nd | +9,94% | +57,82% | 180,13 | 70,00 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| SYSCO | 59,00 | -8,65% | nd | -25,18% | +41,72% | 85,97 | 26,01 |
| TEXTRON INC | 33,53 | -4,17% | nd | -28,71% | -17,07% | 51,53 | 20,34 |
| THERMO FISHER SCIEN | 489,40 | +5,17% | nd | +63,19% | +285,99% | 484,41 | 250,29 |
| TORCHMARK CORP | 82,06 | -1,61% | nd | -15,26% | +44,57% | 111,42 | 56,91 |
| UNUM | 18,45 | -1,23% | nd | -35,49% | -44,02% | 31,30 | 9,58 |
| MARATHON OIL | 4,18 | +0,72% | nd | -64,99% | -75,57% | 14,07 | 3,03 |
| AMEREN | 84,65 | +3,02% | nd | +11,62% | +90,27% | 87,65 | 58,75 |
| UNION PACIFIC | 178,76 | -13,55% | nd | +4,69% | +98,09% | 210,89 | 105,08 |
| VARIAN MED SYSTEMS | 173,00 | +0,66% | nd | +41,57% | +127,12% | 176,13 | 89,87 |
| VF | 72,40 | +0,11% | nd | -13,24% | +9,20% | 100,25 | 45,11 |
| VULCAN MATERIALS | 142,64 | -1,88% | nd | -2,11% | +55,72% | 153,60 | 65,69 |
| VOR RLT TR REIT-SBI | 32,38 | -1,43% | nd | -49,44% | -67,47% | 68,67 | 27,82 |
| WHIRLPOOL | 196,28 | -1,91% | nd | +27,01% | +27,71% | 207,00 | 64,00 |
| TJX COS | 54,49 | -0,82% | nd | -6,60% | -24,15% | 64,84 | 32,72 |
| BROWN NON VTG-B | 72,78 | -2,30% | nd | +14,79% | -32,32% | 83,11 | 44,73 |
| CONSTELLATION BRD-A | 174,59 | -3,19% | nd | -9,50% | +28,68% | 208,52 | 104,35 |
| CARNIVAL | 13,86 | -5,13% | nd | -68,63% | -74,26% | 51,94 | 7,81 |
| DEVON ENERGY | 8,78 | -2,17% | nd | -58,31% | -78,70% | 26,97 | 4,70 |
| M&T BANK | 100,64 | +1,14% | nd | -36,57% | -18,29% | 173,27 | 85,35 |
| HORMEL FOODS | 50,31 | +3,18% | nd | +24,25% | -24,73% | 52,92 | 39,02 |
| AMERISOURCEBERGEN | 99,16 | +1,19% | nd | +13,47% | +1,66% | 106,07 | 72,11 |
| ROBERT HALF INTL | 50,79 | -9,85% | nd | -14,19% | -0,22% | 63,82 | 32,38 |
| CARDINAL HEALTH | 48,11 | +0,86% | nd | -4,32% | -41,39% | 60,68 | 39,14 |
| COMERICA INC | 43,94 | +1,64% | nd | -33,87% | +4,07% | 73,16 | 24,32 |
| MOLSON COORS-B NVTG | 34,20 | -1,44% | nd | -37,33% | -60,56% | 61,93 | 32,16 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| DOMINION RES | 83,00 | +2,36% | nd | +2,05% | +14,70% | 90,89 | 57,79 |
| OMNICOM GROUP INC | 49,02 | -4,24% | nd | -36,34% | -34,57% | 82,71 | 46,38 |
| EASTMAN CHEMICAL | 83,43 | -3,69% | nd | +6,75% | +15,60% | 87,87 | 34,46 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| REGIONS FINANCIAL | 13,04 | +0,85% | nd | -21,07% | +41,13% | 17,54 | 6,95 |
| MCCORMICK NON VTG | 194,00 | -0,97% | nd | +21,08% | +129,94% | 210,72 | 112,30 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| STATE STREET | 62,36 | -3,44% | nd | -7,09% | -7,57% | 85,89 | 42,12 |
| TYSON FOODS -A- | 58,44 | +1,00% | nd | -28,81% | +30,44% | 94,23 | 42,59 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| CF INDUSTRIES HLDG | 26,42 | -5,84% | nd | -42,35% | -48,77% | 48,51 | 19,77 |
| AMERIPRISE FINCL | 163,15 | -2,98% | nd | +6,77% | +44,38% | 180,55 | 80,12 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| MASTERCARD-A | 316,15 | -4,77% | nd | +14,58% | +221,19% | 367,19 | 199,99 |
| SAIC | 83,09 | -3,64% | nd | +2,82% | +2,82% | 125,66 | 68,34 |
| DISCOVER FNCL SRVCS | 65,91 | +4,69% | nd | -19,06% | +17,26% | 87,41 | 23,27 |
| TE CONNECTIVITY | 102,31 | -3,50% | nd | +8,20% | +63,85% | 109,14 | 48,65 |
| DR PEPPER SNAP | 28,65 | -2,02% | nd | nd | -68,34% | 31,97 | 19,00 |
| KINDER MORGAN | 12,30 | -3,04% | nd | -39,07% | -54,93% | 22,58 | 9,43 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| CHIPOTLE MEXICAN | 1307,49 | -3,04% | nd | +67,07% | +99,15% | 1380,42 | 416,49 |
| THE WESTERN UNION | 21,04 | -2,86% | nd | -15,91% | +9,41% | 28,43 | 17,40 |
| DOLLAR GENERAL | 214,35 | -1,57% | nd | +31,79% | +228,05% | 224,39 | 125,41 |
| XYLEM | 90,01 | -1,74% | nd | +7,12% | +151,07% | 93,09 | 54,89 |
| MOSAIC | 18,58 | -1,41% | nd | -9,72% | -45,78% | 22,48 | 6,51 |
| MARATHON PETRO | 28,65 | -1,98% | nd | -57,61% | -41,51% | 69,61 | 15,26 |
| PHILIP MRRS INT | 71,69 | -2,24% | nd | -12,67% | -19,29% | 90,13 | 56,04 |
| LYONDELLBASELL IND | 73,72 | -5,26% | nd | -19,29% | -18,48% | 98,91 | 33,72 |
| PHILLIPS 66 | 47,76 | -3,69% | nd | -59,27% | -42,84% | 119,91 | 40,05 |
| DELPHI AUTOMOTIVE | 96,50 | -3,68% | nd | +7,09% | +14,50% | 102,07 | 29,23 |
| ABBVIE | 83,66 | -0,66% | nd | +6,80% | +59,11% | 101,26 | 62,56 |
| PVH | 61,88 | +0,47% | nd | -30,99% | -30,85% | 107,90 | 28,42 |
| KANSAS CITY SO | 176,11 | -3,17% | nd | +22,60% | +114,43% | 197,72 | 92,86 |
| GENERAL MOTORS | 35,00 | -1,66% | nd | -4,48% | 0,09% | 38,96 | 14,33 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| ORACLE | 57,48 | -3,82% | nd | +5,20% | +49,92% | 62,51 | 39,78 |
| EATON CORP -NPV- | 105,72 | -2,71% | nd | +21,21% | +100,42% | 111,31 | 56,43 |
| DELTA AIR LINES | 30,97 | -3,13% | nd | -43,86% | -39,12% | 62,47 | 17,51 |
| ZOETIS-A | 163,77 | +2,53% | nd | +30,88% | +283,18% | 168,89 | 90,17 |
| PENTAIR N | 50,20 | -2,05% | nd | +20,82% | -8,08% | 52,80 | 22,15 |
| MICHAEL KORS | 22,55 | +3,06% | nd | -30,44% | -41,70% | 39,84 | 5,42 |
| INTERCONEXCH GR | 98,59 | -1,40% | nd | +7,63% | -61,44% | 106,95 | 63,62 |
| ALLEGION | 99,75 | -5,23% | nd | -13,50% | +54,65% | 139,20 | 77,47 |
| AMETEK | 103,59 | -4,74% | nd | +14,59% | +92,69% | 110,77 | 54,85 |
| PERRIGO | 44,53 | -3,59% | nd | -17,52% | -71,50% | 63,73 | 40,06 |
| UNDER ARMOUR-A | 12,01 | +2,04% | nd | -43,32% | -87,32% | 21,96 | 6,38 |
| MARTIN MARIETTA | 257,61 | +0,22% | nd | -4,25% | +75,22% | 281,00 | 135,33 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| ESSEX PROPERTY REIT | 198,68 | -0,54% | nd | -38,56% | -12,59% | 329,65 | 176,03 |
| MOHAWK INDUSTRIES | 97,83 | -5,00% | nd | -32,62% | -49,89% | 153,04 | 56,67 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| UNIV HEALTH SERV-B | 113,69 | +0,78% | nd | -17,66% | -2,03% | 148,16 | 65,86 |
| UNITED RENTALS | 176,78 | -6,56% | nd | +29,99% | +145,60% | 203,39 | 58,85 |
| RYL CARIBBEAN CRU | 58,14 | -5,85% | nd | -48,18% | -41,72% | 135,26 | 19,25 |
| IRON MOUNT REIT | 27,31 | -0,65% | nd | -18,87% | -9,72% | 34,48 | 21,00 |
| HCA HLDGS | 132,54 | -2,94% | nd | +4,47% | +92,65% | 151,92 | 58,46 |
| TYCO INTERNAT | 42,32 | -1,79% | nd | -0,82% | +17,59% | 44,81 | 22,78 |
| REALTY INCOME REIT | 59,37 | +0,46% | nd | -26,59% | +18,01% | 84,63 | 38,02 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| ADVANCE AUTO PARTS | 151,56 | -0,95% | nd | -8,92% | -21,58% | 171,02 | 72,30 |
| WESTROCK | 38,66 | -3,64% | nd | 0,57% | -27,15% | 44,38 | 21,51 |
| WEC ENERGY GROUP | 102,79 | +2,08% | nd | +11,09% | +95,12% | 109,43 | 68,22 |
| NIELSEN HLD | 13,26 | -2,57% | nd | -36,71% | -72,24% | 22,33 | 11,62 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| SYNCHRONY FINANCIAL | 26,42 | -4,31% | nd | -25,95% | -16,37% | 38,17 | 12,16 |
| CHURCH & DWIGHT | 92,71 | +0,52% | nd | +24,28% | +8,62% | 98,96 | 49,00 |
| CENTENE | 64,54 | -1,70% | nd | +32,79% | +1,44% | 74,54 | 43,98 |
| GLOBAL PAYMENTS | 166,04 | -4,70% | nd | +2,37% | +128,05% | 209,60 | 105,69 |
| UDR REIT | 31,67 | -1,98% | nd | -35,43% | -11,68% | 51,23 | 29,22 |
| FED RLTY INV REIT | 71,04 | -4,19% | nd | -48,77% | -55,35% | 141,00 | 64,25 |
| SL GREEN REALT REIT | 44,44 | -4,31% | nd | -45,98% | -61,11% | 95,87 | 35,19 |
| CONCHO RES | 44,20 | -6,12% | nd | -32,00% | -62,87% | 93,33 | 33,14 |
| AMER WTR WORKS | 155,39 | +1,46% | nd | +29,97% | +114,66% | 159,91 | 92,26 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| HANESBRANDS | 17,49 | +2,22% | nd | +9,24% | -40,77% | 17,72 | 6,96 |
| CITIZENS FINL GROUP | 26,98 | -2,32% | nd | -25,41% | +16,09% | 41,28 | 14,16 |
| HP ENTERPRISE | 8,90 | -4,71% | nd | -45,83% | -47,74% | 17,59 | 7,44 |
| UNDER ARMOUR-C | 208,50 | nd | nd | +989,34% | +397,73% | 340,00 | 176,23 |
| CROWN CASTLE INTL | 161,98 | -1,51% | nd | +16,20% | +72,82% | 180,00 | 114,43 |
| ALCOA RG | 9,67 | +32,47% | nd | -52,94% | -63,43% | 14,68 | 11,87 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| DIGITAL REALTY R | 151,79 | -2,48% | nd | +14,75% | +35,01% | 165,49 | 105,01 |
| ALBEMARLE | 96,00 | +2,61% | nd | +50,61% | -18,35% | 100,86 | 49,02 |
| EVEREST RE | 204,14 | +2,20% | nd | -17,36% | -22,60% | 293,82 | 157,35 |
| RAYMOND J FINANC | 78,95 | +0,19% | nd | -6,90% | -4,07% | 102,34 | 54,46 |
| ALEXANDRIA REIT | 157,78 | -1,39% | nd | -0,70% | +31,44% | 177,62 | 109,32 |
| ALASKA AIR GROUP | 37,52 | -6,06% | nd | -46,46% | -59,49% | 72,15 | 20,02 |
| METTLER TOLEDO I | 1059,81 | +2,93% | nd | +51,11% | +75,24% | 1074,16 | 581,77 |
| COOPER COMPANIES | 348,06 | +0,08% | nd | +22,55% | +39,02% | 365,24 | 236,77 |
| A.J.GALLAGHER | 106,48 | -0,97% | nd | +18,71% | +84,83% | 110,33 | 65,43 |
| MID-AMER AP CM R | 115,91 | -1,97% | nd | -14,11% | +15,44% | 148,63 | 82,04 |
| GARTNER | 123,24 | -1,94% | nd | -15,65% | -2,83% | 165,20 | 77,10 |
| COTY RG-A | 3,15 | -2,93% | nd | -73,32% | -82,89% | 13,42 | 2,65 |
| HILTN WRLD HLDGS | 87,95 | -1,78% | nd | -9,51% | +40,83% | 115,47 | 44,34 |
| FORTIVE | 63,69 | -3,38% | nd | -7,21% | -1,35% | 82,02 | 37,39 |
| DXC TECHNOLOGY | 17,99 | -10,05% | nd | -35,96% | -77,09% | 38,30 | 7,90 |
| FORTN BRND HOM S | 82,14 | -6,29% | nd | +35,39% | +22,41% | 90,92 | 33,90 |
| TECHNIPFMC | 5,81 | -20,08% | nd | nd | -79,31% | 21,84 | 4,50 |
| DOWDUPONT | 57,55 | -3,23% | nd | -14,85% | -16,01% | 73,48 | 28,33 |
| PACKAGING CORP A | 115,68 | -0,74% | nd | +2,82% | +18,16% | 120,56 | 71,24 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| MGM RESORTS ITL | 21,13 | -1,26% | nd | -25,99% | -17,56% | 34,63 | 5,91 |
| TELEFLEX | 353,52 | -2,41% | nd | +8,00% | +16,74% | 409,10 | 221,27 |
| HOLLYFRONTIER | 19,12 | -2,40% | nd | -67,18% | -56,46% | 58,88 | 18,48 |
| WESTNGHOUSE AIR | 58,98 | -6,63% | nd | -15,74% | -19,25% | 81,70 | 35,14 |
| RESMED | 186,32 | +3,89% | nd | +28,10% | +66,22% | 208,85 | 108,85 |
| DUKE REALTY REIT | 38,31 | -1,11% | nd | +8,68% | +24,87% | 40,84 | 25,19 |
| ATMOS ENERGY COR | 97,66 | +3,56% | nd | -11,97% | -4,18% | 121,06 | 77,99 |
| ROLLINS | 59,31 | -0,65% | nd | +56,08% | +62,76% | 60,66 | 30,89 |
| A.O.SMITH CORP | 53,37 | -3,19% | nd | +3,93% | +6,27% | 58,00 | 33,85 |
| TRANSDIGM | 469,10 | -4,87% | nd | -11,07% | -1,00% | 671,46 | 202,52 |
| BRDRIDG FNCL SOL | 141,51 | -1,35% | nd | +13,43% | +18,72% | 145,79 | 81,97 |
| FIRST REPUBLIC | 126,57 | -0,88% | nd | +17,83% | +22,51% | 131,45 | 70,18 |
| ARISTA NETWORKS | 209,14 | -5,78% | nd | -15,97% | -20,85% | 266,98 | 156,91 |
| CELANESE | 113,78 | -3,05% | nd | -6,40% | +10,08% | 128,83 | 52,92 |
| CBOE GLBL MKT | 81,15 | -0,71% | nd | -28,33% | -21,53% | 127,93 | 72,28 |
| FLEETCOR TCHNGY | 235,00 | -3,26% | nd | -22,20% | -10,86% | 329,65 | 169,01 |
| NORW CRS LINE | 16,75 | -1,87% | nd | nd | -71,07% | 59,78 | 7,04 |
| IQVIA HOLDINGS | 161,44 | -7,02% | nd | +9,27% | +20,33% | 175,19 | 81,86 |
| KEYSIGHT TECHNOL | 106,92 | +1,37% | nd | +4,38% | +24,57% | 109,86 | 77,96 |
| HUNTGTN INGLS IN | 148,15 | +0,18% | nd | -33,47% | -28,96% | 279,59 | 136,99 |
| LAMB WST HLDG-WI | 67,03 | -6,77% | nd | -11,84% | -0,62% | 96,06 | 39,12 |
| BAKER HUGHES-A | 14,06 | +3,08% | nd | -36,06% | -37,01% | 25,98 | 9,12 |
| EVERGY | 56,80 | +2,31% | nd | -9,97% | -2,27% | 76,51 | 42,05 |
| MSCI RG-A | 355,98 | -0,73% | nd | +58,19% | +58,72% | 397,26 | 219,08 |
| LINDE | 227,15 | -2,61% | nd | nd | +25,09% | 260,48 | 146,81 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| NVR | 4016,95 | -8,71% | nd | +10,61% | +10,61% | 4500,10 | 2054,25 |
| IDEX CORP | 187,85 | -1,60% | nd | +15,76% | +15,76% | 194,09 | 105,05 |
| LAS VEGAS SANDS | 48,32 | +4,58% | nd | -22,07% | -22,07% | 74,27 | 33,32 |
| IHS MARKIT | 81,78 | +0,39% | nd | +18,18% | +18,18% | 84,32 | 44,82 |
| AMCOR | 10,06 | +0,40% | nd | nd | +6,12% | 0,00 | 0,00 |
| CORTEVA | 32,73 | -0,97% | nd | +22,22% | +22,22% | 34,53 | 20,43 |
| HEALTHPEAK REIT | 27,76 | +2,51% | nd | nd | -17,48% | 37,84 | 18,63 |
| SERVICENOW | 501,42 | -3,28% | nd | nd | +71,25% | 533,37 | 238,30 |
| PROLOGIS INC COM USD0.01 | 2103,00 | -2,41% | nd | nd | -2,41% | 2355,00 | 1585,58 |