| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 14.963,62 |  |
+0,02% | +3,73 | 2/08 |
| S P 500 | 4.387,16 | |
-0,18% | -8,10 | 2/08 |
| NASDAQ COMPOSITE | 14.681,07 | |
+0,06% | +8,39 | 2/08 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| ALCOA RG | 9,67 | +32,47% | nd | -52,94% | -63,43% | 14,68 | 11,87 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| AMCOR | 10,06 | +0,40% | nd | nd | +6,12% | 0,00 | 0,00 |
| STELLANTIS-NY | 19,29 | +2,55% | nd | nd | +28,60% | 21,38 | 10,07 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PROLOGIS INC COM USD0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| SHERWIN-WILLIAMS CO | 291,56 | +2,07% | -59,71% | -54,54% | -3,37% | 292,87 | 213,46 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| AMPHENOL-A | 72,68 | +2,74% | -43,44% | -32,34% | +23,77% | 72,61 | 50,86 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| LAS VEGAS SANDS | 41,51 | -8,47% | -28,37% | -5,66% | -33,05% | 66,75 | 42,21 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| GLOBAL PAYMENTS | 171,73 | -10,13% | -17,09% | -4,09% | +140,18% | 220,65 | 153,44 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| LAMB WST HLDG-WI | 67,30 | -11,41% | -10,92% | +11,92% | -0,22% | 86,33 | 58,82 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| CAMPBELL SOUP | 43,31 | -2,70% | -10,76% | -12,89% | -29,36% | 54,04 | 43,72 |
| MCCORMICK NON VTG | 84,07 | -1,57% | -10,58% | -57,14% | -17,11% | 105,36 | 82,20 |
| CLOROX CO. | 181,39 | -1,66% | -9,54% | -21,80% | +39,21% | 239,85 | 170,72 |
| BALL | 81,39 | +0,27% | -9,35% | +9,73% | +16,19% | 102,41 | 72,55 |
| BROWN NON VTG-B | 70,78 | -2,02% | -9,29% | +2,52% | -26,93% | 83,11 | 66,56 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| EDISON INTL | 55,11 | -0,70% | -8,97% | +2,23% | -28,02% | 66,65 | 48,53 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| CONAGRA FOODS | 33,38 | -2,51% | -7,25% | -11,13% | -28,58% | 39,34 | 32,56 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| MERCK AND CO. NEW | 76,18 | -1,37% | -5,94% | -7,71% | +30,60% | 87,76 | 71,73 |
| FMC CORP | 106,63 | -0,00% | -5,79% | 0,82% | +128,57% | 123,60 | 98,23 |
| COLGATE PALMOLIVE | 79,56 | -5,40% | -5,66% | +3,90% | +6,26% | 86,39 | 74,16 |
| VERIZON COMMS | 55,76 | -0,02% | -5,25% | -2,59% | +3,26% | 61,94 | 53,85 |
| AT&T | 28,100 | -0,32% | -4,55% | -5,13% | -34,89% | 33,880 | 26,350 |
| FLEETCOR TCHNGY | 253,88 | -1,04% | -4,50% | -3,57% | -3,70% | 294,63 | 215,15 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| VF | 81,83 | -1,72% | -3,88% | +36,82% | +36,38% | 90,73 | 57,62 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| BAXTER | 77,20 | -4,43% | -3,65% | -7,17% | +59,23% | 88,31 | 74,81 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| WAL-MART STORES | 142,2200 | -0,29% | -2,95% | +9,99% | +94,48% | 153,3600 | 126,3100 |
| TELEFLEX | 391,78 | -1,50% | -2,87% | +4,86% | +29,37% | 446,90 | 313,10 |
| CABOT OIL & GAS | 16,13 | -0,37% | -2,83% | -15,64% | -32,79% | 21,33 | 15,29 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| PROGRESSIVE (OHIO) | 95,02 | +0,41% | -2,18% | +5,74% | +191,92% | 107,58 | 84,90 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| NEWMONT MINING | 61,98 | +2,63% | -1,84% | -9,07% | +35,15% | 75,27 | 54,18 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| NATL OILWELL VARCO | 13,65 | -4,18% | -1,80% | +17,77% | -57,22% | 18,00 | 7,70 |
| DTE ENERGY | 117,59 | +1,59% | -1,53% | +3,20% | +19,82% | 145,35 | 109,84 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| WALT DISNEY CO | 175,5300 | -1,82% | -1,20% | +50,81% | +84,75% | 203,0100 | 114,1300 |
| CHURCH & DWIGHT | 85,60 | -0,96% | -1,12% | -8,36% | -12,80% | 98,96 | 77,65 |
| BAKER HUGHES-A | 20,85 | -0,19% | -0,86% | +33,48% | -6,59% | 26,56 | 12,15 |
| NORW CRS LINE | 23,58 | -9,38% | -0,63% | +80,69% | -59,27% | 34,49 | 12,57 |
| FIDELITY NATIONAL | 139,12 | -6,26% | -0,52% | -6,65% | +77,29% | 156,66 | 121,90 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| TORCHMARK CORP | 92,71 | -1,23% | +0,38% | +16,53% | +52,11% | 107,94 | 75,71 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| GENERAL MILLS | 59,36 | +0,05% | +0,54% | -8,11% | -16,36% | 66,14 | 53,96 |
| HORMEL FOODS | 46,60 | -1,40% | +0,63% | -8,29% | +26,25% | 52,92 | 43,47 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| ROLLINS | 38,55 | +3,16% | +0,82% | -27,15% | +5,79% | 42,90 | 31,52 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| KIMBERLY-CLARK | 134,67 | -0,33% | +1,01% | -11,17% | +2,95% | 160,10 | 128,02 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| SYSCO | 73,17 | -0,19% | +1,15% | +40,31% | +40,87% | 86,72 | 50,91 |
| AES | 23,57 | -1,83% | +1,33% | +55,89% | +93,51% | 29,06 | 14,83 |
| TJX COS | 67,92 | -1,21% | +1,72% | +30,92% | -15,46% | 74,62 | 50,07 |
| ECOLAB INC | 218,09 | -0,44% | +1,79% | +18,25% | +77,58% | 229,98 | 181,35 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| DOMINION RES | 75,32 | +0,31% | +1,91% | -6,30% | -2,65% | 86,94 | 67,86 |
| DELTA AIR LINES | 39,46 | -5,30% | +1,91% | +56,53% | +8,44% | 52,27 | 24,39 |
| BECTON DICKINSON&CO | 256,03 | +2,69% | +2,11% | -9,77% | +45,12% | 284,92 | 219,88 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| PACKAGING CORP A | 139,25 | +3,36% | +2,54% | +45,14% | +42,24% | 156,27 | 92,15 |
| CONSTELLATION BRD-A | 222,77 | -0,93% | +2,87% | +28,59% | +36,98% | 244,68 | 160,72 |
| PROCTER AND GAMBLE | 141,890 | +1,15% | +3,01% | +8,07% | +63,54% | 146,890 | 121,540 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| PPL | 28,46 | +0,28% | +3,15% | +7,36% | -23,41% | 30,80 | 25,49 |
| KELLOGG | 63,43 | +0,28% | +3,19% | -8,56% | -22,52% | 71,59 | 56,61 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| NORTHEAST UTILITIES | 87,32 | +1,75% | +3,30% | -2,40% | +49,29% | 96,60 | 76,69 |
| TERADYNE | 18,22 | +0,55% | +3,35% | +10,49% | +8,58% | 20,72 | 15,22 |
| CUMMINS | 229,09 | -3,10% | +3,49% | +17,26% | +89,27% | 276,12 | 189,98 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| DAVITA HLTH CARE | 121,36 | +1,32% | +4,18% | +39,14% | +59,68% | 129,51 | 80,99 |
| HUMANA | 429,64 | -8,06% | +4,24% | +8,89% | +153,37% | 475,04 | 370,47 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| WEYERHAEUSER | 34,23 | -1,24% | +4,33% | +22,25% | +10,06% | 41,67 | 26,52 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| SAIC | 107,09 | +0,59% | +4,47% | +8,83% | +32,52% | 113,71 | 79,20 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| THE WESTERN UNION | 22,79 | -2,65% | +4,69% | -5,83% | +16,10% | 26,61 | 19,08 |
| WEC ENERGY GROUP | 94,76 | +0,63% | +4,86% | +1,08% | +46,64% | 106,48 | 80,63 |
| M&T BANK | 133,29 | +0,79% | +5,07% | +26,92% | +19,01% | 168,21 | 88,50 |
| PINNACLE WEST CAP | 83,15 | -2,05% | +5,08% | +1,37% | +5,55% | 91,81 | 69,39 |
| CMS ENERGY CORP | 62,66 | +1,10% | +5,13% | -0,46% | +39,15% | 67,93 | 53,20 |
| PHILLIPS 66 | 73,54 | -1,05% | +5,22% | +20,36% | -3,43% | 94,28 | 43,30 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| CONSOLIDATED EDISON | 74,49 | +0,72% | +5,38% | -1,86% | -7,03% | 83,91 | 65,64 |
| CARNIVAL | 21,47 | -7,34% | +5,40% | +64,14% | -52,56% | 31,51 | 12,12 |
| INTERCONEXCH GR | 119,44 | -0,81% | +5,40% | +24,02% | -54,75% | 122,41 | 92,60 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| ENTERGY | 103,60 | -0,21% | +5,74% | 0,97% | +28,92% | 113,33 | 85,90 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ATMOS ENERGY COR | 99,55 | +0,04% | +5,80% | -5,43% | -2,33% | 107,00 | 84,64 |
| SEMPRA ENERGY | 131,21 | +0,38% | +6,03% | +5,76% | +18,43% | 144,92 | 112,44 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| DOWDUPONT | 74,63 | -0,07% | +6,11% | +42,26% | +8,92% | 87,25 | 52,13 |
| NEXTERA ENERGY | 78,81 | +2,47% | +6,18% | -71,60% | -38,25% | 87,67 | 66,90 |
| ZIMMER HLDGS | 163,04 | +2,14% | +6,33% | +20,07% | +24,85% | 180,16 | 129,30 |
| MASTERCARD-A | 375,19 | -4,47% | +6,67% | +20,01% | +293,90% | 401,20 | 281,32 |
| RYL CARIBBEAN CRU | 75,47 | -6,69% | +6,72% | +59,25% | +12,06% | 99,23 | 45,72 |
| FORTIVE | 73,49 | +6,57% | +6,80% | +5,65% | +13,83% | 82,02 | 60,94 |
| LOCKHEED MARTIN | 368,22 | +0,10% | +6,93% | -2,38% | +43,28% | 402,09 | 319,82 |
| HALLIBURTON | 20,16 | -2,51% | +7,12% | +38,75% | -52,07% | 25,00 | 10,61 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| UNION PACIFIC | 217,51 | -1,23% | +7,18% | +26,47% | +138,24% | 231,05 | 167,60 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| AIR PROD.&CHEMICALS | 288,72 | -0,17% | +7,61% | +3,70% | +94,78% | 325,00 | 245,87 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| COCA-COLA | 56,87 | -0,30% | +7,79% | +22,78% | +30,65% | 57,56 | 46,22 |
| PVH | 104,18 | +0,43% | +7,90% | +111,58% | +7,95% | 120,94 | 47,23 |
| MOLSON COORS-B NVTG | 49,25 | -2,46% | +7,91% | +33,87% | -51,14% | 61,46 | 32,16 |
| SOUTHERN | 64,09 | +0,56% | +7,95% | +18,64% | +20,11% | 66,90 | 51,22 |
| TRANSDIGM | 635,66 | -2,31% | +8,24% | +45,82% | +34,15% | 683,62 | 421,84 |
| PERRIGO | 48,34 | +4,56% | +8,31% | -11,74% | -47,23% | 55,43 | 38,26 |
| AMERICAN ELEC. | 88,35 | +0,76% | +8,35% | +2,98% | +28,02% | 94,20 | 74,80 |
| DR PEPPER SNAP | 34,37 | -4,66% | +8,77% | nd | -64,57% | 37,09 | 26,67 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| FEDEX | 276,15 | -7,17% | +9,03% | +63,25% | +73,48% | 319,35 | 167,99 |
| SALESFORCE.COM | 240,87 | -2,72% | +9,27% | +18,55% | +199,22% | 284,47 | 190,79 |
| ABBVIE | 115,42 | -2,00% | +9,50% | +20,29% | +72,84% | 119,11 | 79,13 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| NORFOLK SOUTHERN | 256,22 | -3,39% | +9,80% | +34,49% | +193,93% | 294,97 | 184,92 |
| TRAVELERS CIES | 148,97 | +0,16% | +9,81% | +30,26% | +27,29% | 162,68 | 105,72 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| JOHNSON & JOHNSON | 172,2700 | +0,22% | +10,07% | +16,88% | +37,98% | 173,6000 | 134,8400 |
| VISA | 239,91 | -4,14% | +10,16% | +25,81% | +206,48% | 252,67 | 179,28 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| SOUTHWEST AIRLINES | 49,74 | -3,92% | +10,44% | +57,50% | +39,95% | 64,75 | 30,24 |
| MASCO | 59,33 | +0,02% | +10,55% | +2,78% | +63,26% | 68,50 | 51,54 |
| CORTEVA | 42,47 | +0,28% | +10,71% | +48,86% | +58,59% | 49,98 | 24,88 |
| LYONDELLBASELL IND | 98,86 | +0,27% | +10,72% | +59,04% | +37,36% | 117,92 | 61,56 |
| ABBOTT LABS | 120,94 | +1,17% | +10,76% | +20,15% | +168,34% | 128,54 | 98,68 |
| LEGGETT & PLATT | 48,07 | -0,18% | +10,80% | +21,10% | -6,07% | 59,15 | 37,42 |
| BRISTOL MYERS | 68,01 | +0,49% | +10,82% | +15,13% | -9,38% | 69,26 | 56,76 |
| DOLLAR GENERAL | 232,48 | +1,11% | +10,85% | +20,56% | +149,55% | 234,35 | 173,62 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| ILLINOIS TOOL WORKS | 225,56 | -0,61% | +11,04% | +21,28% | +96,00% | 241,92 | 182,63 |
| BOEING CO | 225,290 | -0,27% | +11,07% | +38,85% | +71,19% | 278,400 | 141,590 |
| SERVICENOW | 584,85 | +0,12% | +11,12% | +32,91% | +99,74% | 608,10 | 419,40 |
| NISOURCE | 25,14 | -0,36% | +11,29% | +4,79% | -3,08% | 26,60 | 21,10 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| AMEREN | 84,81 | +1,89% | +11,39% | +6,98% | +62,56% | 86,87 | 69,81 |
| CIGNA | 229,28 | +0,35% | +11,47% | +32,62% | +84,71% | 272,64 | 158,87 |
| EVEREST RE | 254,76 | +4,60% | +11,69% | +15,17% | -3,41% | 280,78 | 193,29 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| HOST HOTELS REIT | 15,81 | -2,17% | +11,73% | +53,20% | -11,97% | 18,52 | 10,04 |
| WW GRAINGER | 440,28 | -3,59% | +11,80% | +28,67% | +103,35% | 477,54 | 335,75 |
| HONEYWELL | 232,34 | +1,35% | +11,84% | +56,42% | +101,25% | 234,23 | 146,21 |
| BEST BUY | 112,43 | -2,09% | +11,87% | +11,43% | +242,15% | 128,56 | 95,96 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| CARDINAL HEALTH | 59,57 | +1,00% | +12,52% | +2,64% | -29,85% | 62,96 | 44,65 |
| CITIGROUP | 67,73 | -0,06% | +12,60% | +34,38% | +57,55% | 80,29 | 40,49 |
| CATERPILLAR | 205,160 | -2,76% | +12,61% | +55,65% | +152,54% | 246,690 | 130,260 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| TYSON FOODS -A- | 71,74 | +0,69% | +12,92% | +14,95% | -2,37% | 81,78 | 55,86 |
| STRYKER | 269,96 | +2,35% | +12,95% | +40,82% | +133,33% | 275,05 | 185,31 |
| PUBL SVCS ENTERPR | 63,00 | +2,37% | +13,00% | +15,66% | +39,50% | 64,29 | 50,37 |
| THERMO FISHER SCIEN | 533,28 | +0,70% | +13,03% | +27,30% | +240,88% | 543,19 | 401,12 |
| MEDTRONIC | 131,26 | +2,48% | +13,17% | +34,92% | +49,77% | 132,21 | 94,65 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| NRG ENERGY | 41,11 | +0,96% | +13,25% | +22,83% | +198,55% | 44,07 | 28,24 |
| CENTENE | 70,30 | -3,22% | +13,26% | +11,41% | +2,09% | 75,56 | 53,74 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| DOW | 61,23 | -1,26% | +13,30% | +52,73% | +8,85% | 71,35 | 39,90 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| EASTMAN CHEMICAL | 111,90 | +0,13% | +13,42% | +48,65% | +74,52% | 130,44 | 69,73 |
| JM SMUCKER | 131,26 | +0,51% | +13,58% | +18,29% | -15,09% | 140,42 | 107,87 |
| ACE N | 170,38 | +1,35% | +13,81% | +34,91% | +36,27% | 179,01 | 112,06 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| IBM | 141,42 | -0,95% | +14,02% | +13,78% | -11,93% | 152,80 | 105,92 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| MC DONALD'S CORP | 240,1300 | -1,54% | +14,20% | +23,54% | +104,02% | 247,0000 | 191,6700 |
| HOLLYFRONTIER | 28,92 | -0,40% | +14,35% | +8,40% | -34,14% | 42,37 | 16,84 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| DIGITAL REALTY R | 154,74 | +0,60% | +14,38% | -3,68% | +37,63% | 165,49 | 124,82 |
| BRDRIDG FNCL SOL | 173,47 | +0,61% | +14,44% | +26,62% | +45,53% | 173,62 | 126,91 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| WESTROCK | 48,63 | -1,21% | +14,56% | +74,61% | +18,58% | 62,01 | 26,57 |
| AMER WTR WORKS | 172,18 | +3,65% | +14,66% | +17,07% | +109,80% | 172,04 | 131,04 |
| PARKER-HANNIFIN CO. | 305,66 | -1,14% | +14,89% | +67,96% | +170,42% | 324,44 | 175,87 |
| 3M | 197,470 | -2,16% | +14,89% | +31,24% | +10,71% | 208,920 | 148,830 |
| WESTNGHOUSE AIR | 83,57 | +1,79% | +15,09% | +36,04% | +14,42% | 86,68 | 55,90 |
| ALASKA AIR GROUP | 56,69 | -6,41% | +15,15% | +66,74% | -38,80% | 74,12 | 33,29 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| FORTN BRND HOM S | 97,98 | +0,61% | +15,53% | +24,91% | +46,02% | 113,95 | 74,54 |
| PPG INDUSTRIES | 163,30 | -1,00% | +15,56% | +52,02% | +57,49% | 182,71 | 105,95 |
| A.J.GALLAGHER | 139,16 | -0,71% | +15,71% | +31,18% | +141,56% | 153,94 | 100,48 |
| STNLY BLCK&DECK | 195,84 | -4,92% | +15,71% | +26,89% | +60,99% | 224,90 | 149,04 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| IDEX CORP | 225,88 | -0,14% | +15,77% | +35,85% | +39,19% | 231,45 | 162,88 |
| LINDE | 300,28 | +0,68% | +15,95% | +22,90% | +65,36% | 308,69 | 214,26 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| RALPH LAUREN-A | 118,00 | +5,90% | +16,46% | +69,25% | +26,34% | 141,85 | 63,90 |
| ROPER INDUSTRIES | 488,48 | -0,22% | +16,50% | +12,21% | +188,05% | 498,99 | 364,04 |
| NIELSEN HLD | 23,63 | -3,14% | +16,63% | +63,87% | -55,58% | 28,41 | 13,13 |
| AMETEK | 138,12 | +0,68% | +16,65% | +45,37% | +197,35% | 139,43 | 91,55 |
| MCKESSON | 203,59 | +0,53% | +16,68% | +27,37% | +5,20% | 206,04 | 141,42 |
| ALTRIA | 47,72 | +0,23% | +16,79% | +16,39% | -29,14% | 52,58 | 35,84 |
| REALTY INCOME REIT | 69,93 | -1,03% | +16,82% | +17,87% | +6,39% | 71,83 | 57,01 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| UPS | 191,91 | -8,57% | +17,18% | +34,90% | +78,59% | 219,58 | 139,71 |
| CITIZENS FINL GROUP | 41,79 | -5,45% | +17,65% | +72,47% | +89,52% | 51,09 | 23,46 |
| CORNING INC | 41,10 | +0,07% | +17,70% | +32,97% | +85,89% | 46,81 | 30,17 |
| CVS CAREMARK | 82,41 | -0,56% | +17,71% | +29,03% | -15,96% | 90,59 | 55,40 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| UNIV HEALTH SERV-B | 159,66 | +3,04% | +18,00% | +48,18% | +27,44% | 164,13 | 100,09 |
| QUEST DIAGNOSTICS | 143,03 | +3,35% | +18,03% | +10,01% | +67,80% | 142,77 | 104,17 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| HERSHEY | 178,43 | +0,30% | +18,17% | +23,02% | +59,07% | 182,10 | 134,04 |
| VOR RLT TR REIT-SBI | 43,32 | -2,19% | +18,20% | +27,30% | -57,11% | 50,88 | 29,79 |
| DUKE ENERGY | 106,19 | +1,55% | +18,32% | +26,67% | +24,11% | 107,95 | 78,95 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| INTL PAPER | 57,51 | -1,61% | +18,60% | +62,27% | +26,70% | 65,25 | 33,97 |
| ALLEGION | 135,83 | -1,61% | +18,62% | +35,11% | +89,47% | 144,60 | 94,24 |
| COOPER COMPANIES | 423,86 | +4,50% | +18,65% | +43,52% | +69,30% | 424,53 | 278,77 |
| ALEXANDRIA REIT | 202,95 | +3,44% | +18,85% | +15,08% | +69,07% | 202,97 | 150,22 |
| HILTN WRLD HLDGS | 127,84 | +0,94% | +18,88% | +71,02% | +104,70% | 136,69 | 73,62 |
| UNITEDHEALTH GROUP | 415,68 | +0,50% | +18,93% | +36,88% | +190,34% | 425,90 | 289,87 |
| LOWE'S COM | 190,86 | -3,49% | +19,00% | +27,02% | +132,84% | 215,18 | 146,67 |
| ARCHER-DANIELS MID. | 59,36 | +1,58% | +19,01% | +38,30% | +36,62% | 69,28 | 42,03 |
| ASSURANT | 157,34 | +1,00% | +19,10% | +46,55% | +88,91% | 163,73 | 105,23 |
| VALERO ENERGY | 66,37 | +1,27% | +19,11% | +23,11% | +26,78% | 84,90 | 35,50 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| CF INDUSTRIES HLDG | 45,96 | -3,59% | +19,28% | +46,18% | +87,67% | 57,15 | 25,41 |
| PFIZER | 43,9500 | +5,12% | +19,36% | +14,57% | +20,77% | 43,7350 | 33,3650 |
| US BANCORP | 55,12 | -1,89% | +19,49% | +49,78% | +33,04% | 62,41 | 34,17 |
| CENTERPOINT ENERGY | 25,55 | +0,79% | +19,73% | +32,18% | +8,86% | 26,17 | 18,41 |
| REGIONS FINANCIAL | 19,12 | -1,09% | +19,80% | +77,86% | +114,83% | 23,81 | 10,58 |
| CHEVRON | 101,63 | +0,67% | +19,93% | +19,82% | +2,05% | 113,09 | 65,19 |
| OMNICOM GROUP INC | 73,03 | -0,29% | +19,94% | +36,02% | -10,12% | 86,37 | 44,51 |
| KEYCORP | 19,55 | +1,06% | +20,01% | +62,51% | +70,74% | 23,64 | 11,34 |
| ALLSTATE | 129,68 | -0,62% | +20,03% | +34,77% | +90,40% | 139,86 | 86,56 |
| J.P.MORGAN CHASE | 151,1800 | -0,30% | +20,05% | +57,32% | +137,52% | 167,4200 | 91,3800 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| UNDER ARMOUR-A | 18,12 | +1,74% | +20,28% | +106,38% | -52,28% | 26,44 | 8,72 |
| STATE STREET | 87,00 | +1,00% | +20,42% | +35,05% | +33,17% | 89,24 | 56,70 |
| NIKE | 168,75 | +2,21% | +20,48% | +71,63% | +207,27% | 167,86 | 96,32 |
| HEWLETT PACKARD | 29,14 | +2,32% | +20,86% | +64,08% | +107,25% | 36,00 | 17,15 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| LOEWS | 53,71 | -0,48% | +20,91% | +50,96% | +33,71% | 59,26 | 32,94 |
| BERKSHIRE HATHAWY-B | 278,20 | -0,21% | +21,72% | +39,71% | +94,12% | 295,03 | 193,35 |
| PNC FINL SER | 181,77 | -1,50% | +21,85% | +71,55% | +122,59% | 203,73 | 101,80 |
| COMERICA INC | 67,65 | -0,15% | +21,88% | +77,79% | +53,75% | 79,81 | 35,84 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| CELANESE | 154,02 | +0,30% | +22,21% | +59,59% | +49,01% | 170,57 | 95,00 |
| FRANKLIN RESOURCES | 29,79 | -0,23% | +22,34% | +38,69% | -15,06% | 35,92 | 17,97 |
| EVERGY | 65,79 | +0,97% | +22,40% | +4,93% | +13,20% | 66,53 | 48,75 |
| WELLPOINT | 390,20 | +3,07% | +22,43% | +44,15% | +210,77% | 405,88 | 244,31 |
| VULCAN MATERIALS | 179,53 | +2,05% | +22,50% | +52,69% | +54,02% | 193,93 | 114,88 |
| PHILIP MRRS INT | 100,04 | +1,03% | +22,69% | +30,74% | 0,07% | 100,94 | 68,99 |
| BLACKROCK | 872,98 | +0,24% | +22,80% | +50,56% | +137,82% | 920,06 | 532,06 |
| NORTHROP GRUMMAN | 361,76 | +0,97% | +22,85% | +11,80% | +65,43% | 378,76 | 283,03 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| BANK OF NY MELLON | 51,27 | +2,02% | +22,97% | +42,28% | +32,13% | 52,85 | 32,66 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| ACCENTURE | 316,06 | -0,92% | +23,22% | +39,09% | +180,12% | 320,87 | 210,50 |
| UNUM | 27,21 | -2,70% | +23,23% | +59,31% | -17,19% | 31,95 | 15,80 |
| TE CONNECTIVITY | 148,56 | +7,17% | +23,48% | +65,43% | +155,92% | 147,65 | 87,58 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ZOETIS-A | 202,13 | +0,65% | +23,55% | +30,76% | +306,54% | 205,40 | 141,46 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| APACHE | 18,28 | -3,02% | +23,76% | +16,21% | -63,40% | 24,30 | 7,45 |
| HOME DEPOT | 327,0700 | -1,24% | +23,85% | +22,94% | +138,35% | 345,6200 | 246,6800 |
| JUNIPER NETWORKS | 28,03 | +1,48% | +23,95% | +10,73% | +26,07% | 29,06 | 19,52 |
| HUNTGTN INGLS IN | 203,36 | -0,90% | +23,95% | +16,02% | -2,48% | 223,93 | 136,99 |
| WILLIAMS COMPANIES | 24,95 | -2,54% | +24,07% | +26,39% | +4,13% | 28,35 | 18,26 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| LINCOLN NATL | 60,76 | -1,17% | +24,33% | +61,77% | +41,93% | 71,62 | 29,50 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| ROCKWELL | 307,34 | +3,13% | +24,60% | +39,16% | +171,86% | 308,78 | 206,79 |
| CROWN CASTLE INTL | 193,12 | +0,44% | +24,65% | +17,69% | +106,04% | 204,45 | 146,23 |
| YUM BRANDS | 132,38 | +7,28% | +25,06% | +45,63% | +49,90% | 132,01 | 88,10 |
| SEALED AIR | 56,32 | +1,50% | +25,16% | +55,60% | +22,46% | 59,68 | 34,60 |
| WHIRLPOOL | 221,52 | +0,56% | +25,21% | +34,61% | +16,97% | 257,62 | 161,08 |
| HP ENTERPRISE | 14,49 | +0,49% | +25,24% | +46,36% | -30,24% | 16,73 | 8,29 |
| PIONEER NATURAL RES | 142,22 | -1,70% | +25,33% | +45,36% | -10,88% | 175,19 | 76,58 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| HARRIS | 226,26 | +0,13% | +25,39% | +34,73% | +157,20% | 229,81 | 158,22 |
| METLIFE | 57,83 | -0,34% | +25,50% | +54,96% | +37,01% | 67,67 | 35,20 |
| KEYSIGHT TECHNOL | 164,97 | +3,18% | +25,66% | +63,71% | +92,21% | 164,83 | 90,63 |
| MGM RESORTS ITL | 37,37 | -4,64% | +25,82% | +128,91% | +45,81% | 45,32 | 15,58 |
| COTY RG-A | 8,52 | -4,11% | +25,94% | +131,52% | -53,65% | 10,48 | 2,65 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| XYLEM | 125,63 | +1,22% | +26,01% | +70,60% | +170,70% | 126,00 | 71,93 |
| REPUBLIC SERVICES | 117,98 | +1,86% | +26,11% | +34,94% | +131,42% | 118,51 | 86,00 |
| JACOBS ENGIN GROUP | 133,88 | +0,39% | +26,18% | +47,93% | +152,65% | 145,74 | 83,77 |
| PERKINELMER | 183,83 | +6,78% | +26,30% | +50,94% | +228,80% | 183,85 | 111,50 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| BANK OF AMERICA | 37,970 | -0,45% | +26,40% | +51,94% | +168,72% | 43,485 | 22,960 |
| VENTAS REIT | 59,28 | -0,80% | +26,42% | +57,20% | -17,83% | 61,09 | 36,77 |
| MOSAIC | 29,94 | -1,45% | +26,49% | +118,54% | +9,83% | 38,23 | 13,22 |
| AFLAC | 54,69 | +1,86% | +26,63% | +54,71% | -23,64% | 57,55 | 33,39 |
| RESMED | 268,64 | +3,42% | +26,64% | +33,02% | +139,66% | 272,73 | 165,92 |
| HEALTHPEAK REIT | 36,64 | +0,71% | +26,78% | +36,26% | +8,92% | 37,68 | 25,52 |
| 69,16 | +0,67% | +26,78% | +90,16% | +321,19% | 80,69 | 35,66 | |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| DARDEN RESTAURANTS | 147,74 | +0,28% | +27,09% | +98,36% | +145,17% | 150,71 | 73,92 |
| AON | 259,98 | +3,36% | +27,09% | +29,84% | +139,81% | 265,16 | 179,78 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| AMERISOURCEBERGEN | 122,78 | +1,65% | +27,23% | +17,49% | +37,29% | 125,81 | 92,10 |
| EDWARDS LIFESCNS | 113,24 | +4,02% | +27,32% | +45,14% | -0,30% | 114,01 | 70,94 |
| METTLER TOLEDO I | 1479,15 | +0,57% | +27,42% | +59,59% | +144,58% | 1511,48 | 917,11 |
| KROGER | 41,01 | +3,07% | +27,56% | +16,84% | +25,76% | 42,90 | 30,36 |
| AMERICAN INT | 47,38 | -0,69% | +27,64% | +47,51% | -12,49% | 54,02 | 25,57 |
| KINDER MORGAN | 17,32 | -2,86% | +27,73% | +23,45% | -12,48% | 19,28 | 11,45 |
| EMERSON ELECTRIC | 99,71 | +1,39% | +27,83% | +58,82% | +88,02% | 101,01 | 60,78 |
| HANESBRANDS | 18,50 | +0,76% | +28,03% | +29,19% | -27,88% | 22,82 | 12,28 |
| BOSTON PROP REIT | 116,32 | +0,83% | +28,11% | +34,88% | -16,42% | 124,05 | 69,79 |
| WASTE MANAGEMENT | 147,24 | +0,33% | +28,18% | +35,12% | +122,72% | 149,90 | 106,15 |
| BORGWARNER | 48,80 | +2,20% | +28,18% | +32,18% | +51,88% | 55,51 | 34,37 |
| CHARLES SCHWAB | 67,71 | -0,49% | +28,34% | +103,21% | +142,43% | 76,33 | 32,66 |
| GENUINE PARTS CO. | 126,46 | -1,70% | +28,40% | +39,17% | +25,74% | 135,77 | 89,07 |
| ESTEE LAUDER-A | 327,70 | -1,68% | +28,59% | +65,38% | +251,35% | 336,37 | 192,52 |
| LUMEN TECHNOLOGIES INC COM USD1 | 12,54 | -2,87% | +29,01% | nd | +27,18% | 16,60 | 8,52 |
| AGILENT TECH | 153,10 | +1,90% | +29,08% | +54,52% | +224,50% | 153,58 | 94,76 |
| COACH | 42,31 | +2,59% | +29,35% | +217,17% | +1,54% | 49,65 | 12,98 |
| DELPHI AUTOMOTIVE | 167,66 | +4,95% | +29,45% | +110,33% | +156,67% | 168,49 | 76,20 |
| KOHLS | 50,21 | -2,28% | +29,47% | +159,62% | +32,59% | 64,62 | 18,28 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| A.O.SMITH CORP | 69,85 | +0,03% | +29,57% | +44,41% | +39,09% | 73,00 | 47,17 |
| NVR | 5227,43 | +3,92% | +29,60% | +34,75% | +43,95% | 5301,80 | 3782,73 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| MOODY'S | 379,06 | -0,19% | +29,81% | +35,10% | +263,82% | 384,38 | 254,69 |
| SCHLUMBERGER | 28,50 | -3,26% | +29,84% | +52,16% | -63,87% | 36,87 | 13,71 |
| IHS MARKIT | 118,05 | +3,62% | +29,91% | +44,74% | +70,59% | 117,38 | 76,09 |
| BOSTON SCIENTIFIC | 45,88 | +4,39% | +30,08% | +20,71% | +89,82% | 46,03 | 32,99 |
| PULTEGROUP | 54,97 | +3,11% | +30,29% | +24,80% | +162,39% | 63,89 | 39,96 |
| CBOE GLBL MKT | 120,68 | +2,25% | +30,31% | +39,79% | +16,69% | 122,27 | 77,63 |
| MCGRAW-HILL CO | 434,26 | +5,00% | +30,31% | +23,92% | +261,55% | 429,84 | 303,56 |
| MARSH & MCLENNAN | 147,93 | +0,18% | +30,33% | +27,71% | +123,83% | 148,86 | 102,22 |
| FIRSTENERGY | 38,47 | -0,75% | +30,36% | +31,79% | +15,49% | 39,73 | 26,18 |
| MARTIN MARIETTA | 362,54 | +2,76% | +30,50% | +74,31% | +82,64% | 382,30 | 201,50 |
| QUANTA SERVICES | 89,02 | +0,95% | +30,53% | +116,12% | +253,68% | 101,95 | 39,22 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| PRUDENTIAL FINANCL | 100,16 | -0,59% | +31,11% | +55,31% | +35,41% | 109,00 | 60,18 |
| SNAP-ON | 219,21 | -0,39% | +31,26% | +52,68% | +42,07% | 259,74 | 139,33 |
| FIRST REPUBLIC | 193,97 | -1,07% | +31,76% | +71,61% | +87,76% | 202,01 | 100,62 |
| EATON CORP -NPV- | 156,74 | +0,46% | +31,88% | +65,18% | +144,87% | 158,66 | 91,79 |
| DUKE REALTY REIT | 50,67 | -0,43% | +31,92% | +27,73% | +65,16% | 51,62 | 35,39 |
| KANSAS CITY SO | 265,61 | -0,71% | +32,13% | +50,32% | +182,32% | 314,66 | 152,19 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| DEERE & CO | 355,79 | +0,05% | +32,93% | +100,25% | +357,90% | 399,92 | 173,51 |
| DANAHER | 297,17 | +2,38% | +33,12% | +43,66% | +267,19% | 299,64 | 192,76 |
| ARISTA NETWORKS | 377,44 | +0,01% | +33,23% | +44,82% | +42,85% | 383,23 | 192,98 |
| HARTFORD | 64,41 | +3,99% | +33,35% | +53,36% | +60,54% | 69,93 | 34,69 |
| MARATHON PETRO | 54,46 | -0,33% | +33,58% | +41,31% | +40,40% | 64,82 | 26,58 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| MOTOROLA SOLTN | 223,98 | +0,58% | +33,77% | +62,77% | +225,36% | 224,77 | 136,81 |
| GENERAL DYNAMICS | 195,70 | +1,96% | +34,26% | +32,53% | +32,03% | 199,48 | 129,25 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| FREEPORT MCMORAN | 36,62 | -0,05% | +34,88% | +179,44% | +195,32% | 46,09 | 12,45 |
| ADVANCE AUTO PARTS | 212,66 | -0,70% | +35,19% | +39,47% | +27,64% | 217,31 | 142,58 |
| DOVER CORP. | 166,98 | +2,49% | +35,38% | +62,05% | +139,67% | 167,28 | 101,55 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| ALBEMARLE | 206,98 | +6,23% | +35,57% | +148,45% | +76,05% | 210,99 | 79,07 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| ONEOK | 51,34 | -4,63% | +36,91% | +82,64% | +16,84% | 57,53 | 23,29 |
| SYNCHRONY FINANCIAL | 46,85 | -0,62% | +37,23% | +106,16% | +71,30% | 50,95 | 21,90 |
| APTMNT INV REIT-A | 6,95 | +3,12% | +37,35% | -81,39% | -84,33% | 43,05 | 4,41 |
| AMERIPRISE FINCL | 258,31 | +2,95% | +37,38% | +65,84% | +177,75% | 268,61 | 142,10 |
| EQUIFAX INC | 258,37 | +1,27% | +37,41% | +58,54% | +97,50% | 261,50 | 136,06 |
| ORACLE | 87,61 | -0,27% | +37,49% | +56,47% | +115,21% | 91,15 | 53,67 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| AUTOZONE | 1634,58 | +0,79% | +38,22% | +35,29% | +103,68% | 1631,83 | 1085,85 |
| DISCOVER FNCL SRVCS | 123,90 | -0,67% | +38,27% | +150,25% | +123,12% | 127,58 | 48,37 |
| AVERY DENNISON | 210,26 | +2,36% | +38,47% | +86,47% | +170,08% | 225,83 | 112,05 |
| RAYMOND J FINANC | 130,35 | +0,30% | +38,68% | +82,38% | +58,38% | 138,45 | 67,72 |
| EXXON MOBIL | 57,57 | -1,52% | +38,69% | +36,26% | -33,86% | 64,93 | 31,12 |
| MSCI RG-A | 611,13 | +6,21% | +39,56% | +64,27% | +172,49% | 601,35 | 337,35 |
| HESS | 73,72 | -2,85% | +39,65% | +48,00% | +42,45% | 90,99 | 34,95 |
| HEALTH CARE REIT | 86,25 | -1,52% | +39,93% | +63,20% | +10,86% | 89,75 | 51,31 |
| IQVIA HOLDINGS | 247,27 | +0,12% | +39,99% | +53,32% | +84,31% | 254,00 | 146,19 |
| CONOCOPHILLIPS | 55,37 | -2,62% | +40,00% | +50,87% | +39,16% | 63,57 | 27,54 |
| MORGAN STANLEY | 96,23 | -0,32% | +40,81% | +94,52% | +243,68% | 97,20 | 45,86 |
| MICHAEL KORS | 57,19 | +11,90% | +40,83% | +307,92% | +13,65% | 59,59 | 13,80 |
| GENERAL MOTORS | 57,03 | +2,26% | +40,85% | +122,43% | +90,54% | 64,30 | 24,45 |
| CHIPOTLE MEXICAN | 1864,42 | +3,18% | +41,22% | +62,61% | +363,05% | 1864,84 | 1128,11 |
| PUBLIC STORAGE REIT | 310,96 | -0,86% | +41,27% | +58,73% | +38,82% | 316,51 | 186,32 |
| FED RLTY INV REIT | 116,51 | -0,03% | +41,62% | +53,87% | -26,77% | 124,91 | 67,12 |
| UNITED RENTALS | 326,42 | -0,45% | +42,16% | +104,34% | +333,38% | 354,05 | 151,52 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| INTL FLAVORS&FRAGR | 149,57 | +0,56% | +42,33% | +20,06% | +12,57% | 150,73 | 99,82 |
| LENNAR-A | 105,87 | +4,55% | +42,53% | +43,77% | +132,53% | 110,60 | 69,43 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| GOLDMAN SACHS | 378,29 | +0,64% | +42,72% | +89,75% | +142,40% | 392,96 | 185,52 |
| MOHAWK INDUSTRIES | 194,64 | +1,89% | +42,94% | +145,22% | -6,56% | 230,40 | 78,97 |
| D R HORTON | 96,50 | +4,30% | +43,30% | +41,19% | +200,72% | 106,82 | 64,44 |
| AMERICAN EXPRESS | 169,2700 | -1,92% | +43,41% | +80,94% | +166,69% | 179,6700 | 89,1700 |
| EOG RESOURCES | 71,58 | -3,40% | +43,56% | +54,40% | -10,40% | 87,95 | 31,23 |
| ESSEX PROPERTY REIT | 328,10 | -0,91% | +43,70% | +53,06% | +47,78% | 335,27 | 186,34 |
| INVESCO | 24,43 | -2,40% | +44,13% | +144,30% | -13,58% | 29,71 | 9,73 |
| PENTAIR N | 74,44 | +8,45% | +44,46% | +71,09% | +21,77% | 73,79 | 42,06 |
| TARGET | 257,26 | -1,37% | +44,76% | +101,24% | +248,17% | 263,43 | 123,80 |
| LABORATORY CORP | 297,71 | +5,96% | +45,30% | +51,84% | +113,60% | 298,72 | 170,33 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| EQUIY RES REIT-SBI | 83,89 | -0,67% | +45,90% | +60,28% | +29,96% | 85,83 | 45,43 |
| CARMAX | 136,50 | +1,01% | +46,22% | +40,14% | +145,64% | 138,71 | 84,82 |
| AVALONBAY COM REIT | 228,67 | +1,08% | +47,12% | +52,48% | +31,76% | 232,65 | 131,76 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| OCCID.PETROL CORP | 25,79 | -4,94% | +47,79% | +69,11% | -64,73% | 33,50 | 8,53 |
| KIMCO REALTY REIT | 21,27 | +2,11% | +48,43% | +91,79% | -28,02% | 22,31 | 10,04 |
| ELI LILLY & CO | 246,73 | +1,43% | +48,94% | +61,44% | +196,12% | 248,39 | 129,25 |
| UDR REIT | 55,00 | -0,12% | +49,25% | +56,61% | +53,37% | 56,27 | 29,39 |
| TEXTRON INC | 69,70 | +2,29% | +50,28% | +93,77% | +82,41% | 70,63 | 32,05 |
| GAP | 29,11 | -2,97% | +51,46% | +122,04% | +20,24% | 37,58 | 12,97 |
| MACY'S INC | 17,08 | -2,06% | +52,09% | +180,00% | -47,86% | 22,30 | 5,60 |
| IRON MOUNT REIT | 43,75 | +0,36% | +52,65% | +55,97% | +14,38% | 47,33 | 24,85 |
| SIMON PRP GRP REIT | 126,58 | -0,35% | +52,84% | +107,47% | -40,78% | 136,67 | 59,36 |
| TYCO INTERNAT | 70,70 | +0,07% | +53,06% | +81,65% | +57,08% | 71,78 | 37,82 |
| HCA HLDGS | 250,98 | +2,14% | +53,43% | +99,38% | +234,46% | 254,14 | 114,51 |
| INTERPUBLIC GROUP | 35,56 | -0,20% | +53,61% | +93,05% | +57,35% | 35,94 | 15,92 |
| WELLS FARGO | 45,79 | +1,78% | +54,12% | +88,44% | -4,00% | 48,12 | 20,77 |
| WATERS | 389,01 | +1,72% | +55,43% | +82,59% | +147,45% | 393,37 | 187,43 |
| H&R.BLOCK | 24,57 | +0,84% | +56,76% | +74,96% | +5,07% | 26,20 | 13,53 |
| DEVON ENERGY | 25,49 | -4,35% | +57,93% | +140,25% | -29,43% | 31,99 | 7,74 |
| MID-AMER AP CM R | 195,07 | +4,42% | +58,96% | +66,87% | +94,27% | 196,30 | 110,62 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| ROBERT HALF INTL | 97,68 | +4,37% | +59,74% | +91,34% | +167,69% | 98,61 | 48,45 |
| CBRE GROUP-A | 95,66 | +7,25% | +60,83% | +131,17% | +237,78% | 97,30 | 41,03 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| FORD MOTOR | 13,92 | -0,78% | +63,57% | +107,92% | +16,58% | 16,45 | 6,42 |
| CAPITAL ONE FINL | 160,08 | -1,39% | +63,61% | +152,09% | +141,45% | 167,73 | 62,36 |
| DXC TECHNOLOGY | 42,60 | +6,97% | +64,35% | +134,71% | -45,74% | 41,66 | 15,67 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| MARATHON OIL | 11,30 | -4,56% | +65,45% | +104,71% | -12,40% | 14,33 | 3,74 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| GARTNER | 264,47 | +0,47% | +67,30% | +110,48% | +108,52% | 264,95 | 116,68 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| NUCOR | 102,06 | +4,39% | +94,36% | +138,12% | +92,57% | 110,96 | 41,65 |
| LIMITED BRANDS | 79,88 | +3,13% | +101,50% | +227,63% | +10,54% | 80,97 | 23,79 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| GENERAL ELECTRIC | 100,5700 | +678,41% | +859,64% | +1544,64% | +223,90% | 115,2800 | 47,4400 |