Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
11.139,39 -1,13% -127,70 7/08
3.351,28 +0,06% +2,12 7/08
11.010,98 -0,87% -97,09 7/08

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
30,030 +1,49% nd -11,83% -12,22% 39,700 26,090
42,18 +2,48% nd -8,76% -23,99% 52,43 30,96
30,66 -4,58% nd -43,65% -51,63% 58,66 16,08
52,12 +4,16% nd -19,99% -10,00% 83,11 32,01
6,3900 +5,27% nd -32,45% -75,22% 13,2550 5,4800
18,47 +5,00% nd -3,25% -37,20% 23,93 12,54
155,15 +3,84% nd -5,04% +47,12% 184,05 101,10
19,63 +8,15% nd -43,49% -76,13% 41,14 11,87
17,17 +12,78% nd +9,54% +35,80% 21,22 8,11
101,25 +0,61% nd +19,68% +102,06% 102,89 61,65
96,92 +2,68% nd -6,20% +54,97% 125,82 64,47
86,60 -0,36% nd -3,50% +52,55% 104,96 65,15
26,100 +4,90% nd -6,42% +47,04% 35,710 17,950
80,74 -6,53% nd -3,67% +92,79% 95,18 69,23
61,03 +4,04% nd +31,99% -3,75% 68,33 45,08
178,07 +3,15% nd +6,96% +22,09% 224,62 118,50
49,94 +0,75% nd +20,13% -0,68% 57,50 40,62
76,24 -1,27% nd +8,23% +11,32% 77,45 58,53
104,71 -0,36% nd -1,14% +49,03% 135,49 75,22
183,56 +9,00% nd +14,25% +9,92% 176,24 88,80
6,87 +4,09% nd -27,91% -53,58% 9,65 3,97
152,97 +4,27% nd -15,42% +2,17% 193,63 100,55
14,89 +3,98% nd -24,22% -62,55% 25,47 4,25
42,83 +1,21% nd -26,17% -10,64% 62,68 19,18
72,49 +0,04% nd nd +22,43% 72,70 52,71
35,50 +2,01% nd -11,65% -25,33% 47,64 26,40
26,04 +6,72% nd +9,64% -68,11% 26,65 8,00
100,05 +3,67% nd -1,32% +29,13% 122,12 72,13
50,36 +3,01% nd +24,16% +30,53% 57,57 27,22
198,87 +3,43% nd +11,08% +145,19% 219,88 112,89
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
223,69 +2,48% nd +47,23% +93,00% 230,87 115,55
54,69 +0,15% nd -4,80% +20,12% 71,09 41,96
7,18 +0,28% nd nd +27,76% 7,50 3,15
131,68 +4,58% nd +58,63% +66,73% 131,93 81,05
37,46 +1,67% nd -28,81% -16,97% 61,01 28,37
156,88 +9,86% nd +35,93% +53,59% 146,00 82,02
25,08 +3,38% nd -45,25% -56,36% 54,75 22,01
28,35 +1,98% nd +14,87% -8,73% 31,57 13,11
20,85 +9,05% nd -11,73% -57,27% 25,25 8,41
25,94 +2,21% nd +2,57% -7,56% 26,44 15,21
47,16 -0,04% nd nd -21,96% 50,85 40,48
33,42 -0,77% nd nd +23,23% 41,45 20,57
212,33 -0,44% nd 0,94% +60,93% 245,68 154,49
97,77 +1,45% nd +43,84% +144,49% 99,32 61,63
275,57 -2,01% nd +32,33% +150,95% 296,10 164,19
587,94 +2,26% nd +36,61% +77,17% 592,00 324,86
38,74 +2,32% nd -16,38% -29,46% 53,27 22,86
14,51 +8,65% nd -48,51% -56,12% 30,37 10,19
231,56 +3,04% nd +22,60% +123,21% 230,93 137,31
276,46 +0,98% nd -3,50% +93,40% 309,02 171,31
67,94 +7,25% nd -20,23% -24,01% 97,24 38,65
122,25 +13,71% nd +3,70% +58,64% 142,55 76,27
200,99 +3,09% nd +41,90% +185,46% 209,95 115,30
44,04 +0,46% nd -14,75% +17,57% 64,74 29,24
11,84 +0,59% nd nd +26,90% 14,51 5,53
34,28 +1,39% nd +2,94% +74,90% 41,71 19,57
15,54 +1,30% nd -29,33% -66,30% 33,75 3,81
41,57 +8,37% nd -41,34% -38,32% 75,36 13,35
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
166,71 +2,57% nd +18,87% +61,71% 181,71 103,02
125,21 -1,42% nd +25,25% +72,87% 131,60 73,02
191,75 -0,94% nd -9,44% +89,96% 226,29 124,79
124,76 -0,49% nd +40,43% +33,62% 134,40 78,67
147,79 +0,99% nd +9,90% +128,18% 158,19 91,97
31,42 -1,78% nd nd +30,92% 34,51 20,37
68,38 +3,34% nd +43,02% +139,85% 70,06 25,52
107,89 +1,94% nd +22,91% +94,19% 110,22 63,05
440,84 +1,94% nd +26,45% +161,98% 441,12 245,96
65,77 +3,10% nd -25,22% -18,62% 107,59 38,00
13,97 +8,13% nd +38,59% +32,67% 14,75 4,83
82,32 -5,75% nd +37,77% +1,60% 91,83 53,60
200,03 +1,26% nd +9,55% +121,10% 220,25 137,18
91,23 +6,88% nd +9,08% +111,02% 104,00 59,29
29,94 +7,47% nd -32,75% -36,22% 51,22 19,01
40,78 +14,26% nd -9,60% -26,22% 45,84 17,10
46,35 +15,99% nd +41,01% +96,07% 47,40 23,79
193,05 +0,06% nd +19,22% +54,76% 206,00 98,69
76,92 -1,91% nd -63,90% -46,55% 82,49 51,51
111,03 +1,52% nd -0,35% 0,90% 125,61 92,87
33,42 -1,27% nd nd +12,30% 47,22 26,69
55,20 +2,93% nd -30,81% -26,60% 89,44 49,66
1181,81 -2,09% nd +9,96% +67,78% 1271,65 686,18
37,00 -4,79% nd -26,28% -5,92% 55,66 24,54
199,17 -0,35% nd -21,65% -4,62% 266,76 155,37
48,82 +4,25% nd -37,05% -33,81% 89,47 27,02
73,23 +1,23% nd +46,87% +46,69% 74,32 25,44
10,27 +2,80% nd -52,37% -68,59% 27,25 2,74
90,74 +0,45% nd +15,64% +196,83% 91,69 62,49
102,91 +3,32% nd +51,99% +234,56% 102,78 48,15
62,15 -0,26% nd -59,52% -67,58% 163,56 42,28
139,43 +3,37% nd +2,37% +37,06% 161,06 74,37
79,07 +4,19% nd -33,52% +10,17% 128,32 26,19
112,65 +2,78% nd -3,59% +121,93% 126,78 85,50
10,77 +7,38% nd -36,08% -71,81% 19,00 6,38
104,29 +7,52% nd -14,61% -16,22% 159,00 48,74
3,68 +3,08% nd nd +35,29% 4,65 2,25
129,97 +2,23% nd -15,69% +18,31% 167,67 87,35
281,72 -1,51% nd +26,07% +92,71% 298,88 172,45
65,88 -7,60% nd -30,80% -45,19% 127,97 59,90
89,99 +1,00% nd -29,95% -25,11% 147,48 71,70
53,06 +7,67% nd -8,55% -5,11% 74,10 26,20
36,53 +2,76% nd -29,90% -42,96% 55,05 23,09
52,65 -6,38% nd -30,55% -19,52% 101,99 31,00
44,04 +2,85% nd +18,13% -5,13% 47,19 28,92
82,11 -1,16% nd -11,72% +31,12% 105,39 60,10
115,79 +2,10% nd +4,31% +83,68% 141,09 77,01
75,54 +2,59% nd 0,33% +8,97% 82,74 51,60
209,35 +6,84% nd +5,62% +45,84% 231,61 159,53
37,76 +5,31% nd -15,58% -15,62% 51,60 26,42
256,34 -8,86% nd +4,76% +72,13% 286,68 197,75
90,80 -0,33% nd -21,90% +3,64% 119,42 54,97
15,34 +5,79% nd -43,39% -56,64% 27,86 11,31
38,92 +6,31% nd +13,11% -18,68% 46,60 17,02
38,98 +1,06% nd -7,59% +125,45% 46,46 24,14
105,06 -0,33% nd +30,51% +157,75% 106,71 59,82
29,47 +5,61% nd -55,86% -14,13% 78,48 12,18
153,79 +0,40% nd -24,71% -11,54% 229,08 118,17
20,58 +10,11% nd +17,87% -17,35% 22,66 13,12
10,48 +8,60% nd -9,50% -62,10% 15,30 8,17
237,49 +0,55% nd +50,66% +100,91% 239,85 144,13
43,50 +3,47% nd nd +12,03% 44,45 33,93
195,45 -4,76% nd +4,87% +92,90% 238,17 144,22
37,83 +1,00% nd +35,25% -16,21% 38,06 22,83
75,10 -2,25% nd -13,74% +15,27% 95,09 62,03
62,85 -1,95% nd +6,33% +83,72% 69,14 46,26
31,85 +2,71% nd +11,72% +75,68% 31,98 17,44
199,29 +3,06% nd +30,89% +57,07% 204,54 101,08
27,50 -2,07% nd nd +24,43% 30,87 18,28
205,38 +0,70% nd +48,61% +125,54% 207,03 119,70
100,26 +3,39% nd +20,98% +61,32% 103,15 37,81
183,45 +4,04% nd +21,30% +91,39% 183,53 106,17
90,61 +3,85% nd +2,71% +112,75% 100,90 65,38
108,09 +4,98% nd +19,45% +69,26% 120,24 63,02
118,86 +2,75% nd -7,27% +46,34% 135,64 71,21
194,72 +4,07% nd -2,73% +70,27% 231,25 124,61
119,30 +0,30% nd +44,41% +133,01% 122,97 62,91
66,37 +7,00% nd +11,40% +34,93% 78,37 37,75
109,76 +3,51% nd +29,28% +131,71% 110,00 56,82
287,60 +2,44% nd +35,11% +168,79% 285,75 174,94
6,62 +9,06% nd -67,61% -90,10% 20,74 4,38
22,31 +6,06% nd -26,42% -49,67% 30,78 14,92
14,08 +5,39% nd -21,12% -59,64% 19,82 5,26
64,35 +1,80% nd +21,60% +8,86% 66,14 46,59
92,69 +2,90% nd +2,39% +5,35% 108,48 49,72
349,40 +2,25% nd +27,38% +54,63% 347,19 200,72
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
175,62 +4,46% nd -15,35% +115,30% 230,77 142,80
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
143,87 -1,09% nd -5,73% +60,34% 162,09 110,03
20,42 +7,47% nd -27,23% +6,69% 30,68 11,59
57,18 +6,78% nd -34,46% -15,91% 93,11 24,31
417,62 +6,44% nd +42,10% +126,89% 412,70 209,01
190,55 +3,00% nd +27,87% +113,38% 190,81 115,94
126,80 +0,68% nd +4,32% +9,05% 143,83 92,37
18,40 +1,94% nd -12,67% -11,96% 25,20 11,65
69,48 +0,89% nd +12,98% 0,81% 72,67 52,69
12,53 +4,33% nd -22,46% -14,41% 20,53 7,45
11,92 +6,71% nd -36,80% -52,15% 21,86 7,46
157,25 +3,53% nd +15,51% +34,74% 156,87 110,82
22,03 +15,70% nd -56,43% -63,30% 59,27 10,90
35,24 +1,29% nd +47,45% -6,82% 36,83 21,83
39,15 -2,51% nd 0,20% -17,60% 55,42 22,08
152,89 +1,81% nd +37,59% +85,84% 170,67 101,36
38,38 +2,98% nd -30,72% -31,16% 62,94 16,13
37,77 +3,76% nd -25,36% -0,45% 56,09 27,37
152,81 +2,59% nd +55,33% +119,78% 152,20 60,01
347,43 -0,79% nd +39,71% +244,95% 359,97 186,46
11,50 +6,78% nd -30,81% -39,38% 18,87 7,86
117,75 +1,06% nd +21,33% +103,68% 119,86 74,45
151,98 +1,45% nd +9,17% -29,68% 172,18 112,60
385,62 +1,75% nd +4,42% +84,43% 442,37 266,60
58,17 +1,77% nd +48,58% +116,81% 58,05 27,04
64,97 +3,26% nd +11,79% -39,70% 77,00 52,05
144,31 +3,19% nd -17,06% +124,82% 187,38 120,77
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
0,00 nd nd nd nd 64,61 36,52
11,99 +4,17% nd -41,77% -69,82% 25,80 8,01
24,30 nd nd nd nd 0,00 0,00
68,90 -0,46% nd +75,10% +326,89% 72,22 33,04
89,05 -1,19% nd +14,33% +78,82% 99,38 60,73
24,76 +1,29% nd -10,39% +46,42% 30,67 19,61
329,01 +1,21% nd -8,97% +90,56% 385,01 263,33
44,34 +5,70% nd -13,48% -1,77% 58,69 27,53
15,45 -1,90% nd -66,41% -77,54% 48,85 9,01
29,47 +1,66% nd -32,36% -13,98% 52,51 22,88
129,95 +4,39% nd -3,85% +27,60% 161,75 88,05
86,62 +2,18% nd -2,50% +15,26% 103,74 62,13
197,59 +10,48% nd +20,01% +77,69% 215,92 93,29
10,01 +8,92% nd nd -46,73% 23,10 6,24
27,13 +1,84% nd -8,96% -16,16% 36,82 18,12
38,31 +2,49% nd -28,15% -21,56% 67,08 20,85
109,79 +2,97% nd -15,39% +12,26% 161,68 79,47
113,68 +5,57% nd 0,73% +9,39% 134,27 69,86
55,64 -0,55% nd -2,68% +31,10% 63,71 34,79
44,27 +1,54% nd +39,04% +124,27% 47,32 17,14
34,04 +2,72% nd -9,42% -2,83% 51,64 28,00
655,51 +1,17% nd +27,78% +143,38% 659,39 326,65
147,27 +0,99% nd -2,98% -11,32% 172,61 90,85
54,59 -2,01% nd -26,42% -10,52% 78,90 43,64
33,29 +7,80% nd -33,33% -11,42% 58,83 22,47
157,26 +2,58% nd +14,70% +50,21% 172,68 70,00
10,59 -48,11% nd nd -41,81% 21,06 9,58
57,81 +9,39% nd -17,26% +56,54% 85,97 26,01
37,59 +7,62% nd -20,19% -11,45% 52,86 20,34
414,41 +0,09% nd +50,81% +204,67% 422,98 250,29
82,68 +3,83% nd -3,85% +33,42% 111,42 56,91
17,93 +4,06% nd -36,26% -48,90% 31,30 9,58
5,74 +4,55% nd -52,37% -68,80% 14,38 3,03
82,18 +2,35% nd +9,25% +95,11% 87,65 58,75
182,96 +5,54% nd +9,61% +97,79% 188,95 105,08
173,66 +21,72% nd +54,45% +101,67% 176,13 89,87
61,26 +1,61% nd -25,05% -19,17% 100,25 45,11
130,00 +10,74% nd -5,79% +37,55% 152,45 65,69
35,57 +2,89% nd -41,58% -62,61% 68,67 27,82
173,10 +6,05% nd +24,95% +1,58% 174,61 64,00
55,46 +6,65% nd +6,31% -20,35% 64,84 32,72
68,68 -0,95% nd +26,25% -37,46% 72,82 44,73
172,25 -3,34% nd -8,46% +39,44% 211,88 104,35
14,22 +2,45% nd -68,69% -72,72% 51,94 7,81
12,10 +15,35% nd -49,92% -73,93% 28,41 4,70
107,61 +1,60% nd -28,55% -17,71% 173,27 85,35
51,60 +1,42% nd +26,19% -14,33% 51,52 39,02
102,16 +1,98% nd +19,00% -2,11% 106,07 72,11
53,60 +5,33% nd -4,58% -3,98% 63,82 32,38
52,59 -3,66% nd +23,02% -38,19% 60,68 39,14
40,02 +3,87% nd -36,17% -15,19% 73,16 24,32
37,26 -0,64% nd -28,54% -48,95% 61,93 33,19
49,99 +0,89% nd nd +11,58% 50,39 28,94
80,62 -0,50% nd +8,32% +11,45% 90,89 57,79
53,27 -0,87% nd -30,58% -26,48% 82,71 46,38
73,03 -2,16% nd +8,18% -4,75% 83,98 34,46
11,36 +0,71% nd nd +12,14% 12,75 8,90
11,27 +3,87% nd -22,17% +6,12% 17,54 6,95
201,34 +3,33% nd +26,11% +140,89% 199,22 112,30
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
69,59 +9,08% nd +32,54% -11,37% 85,89 42,12
62,84 +2,23% nd -27,11% +50,16% 94,23 42,59
198,70 -0,55% nd nd +55,14% 205,80 122,72
33,13 +5,68% nd -34,33% -43,79% 52,24 19,77
159,90 +4,13% nd +22,01% +29,95% 180,55 80,12
45,29 +0,07% nd nd +39,48% 46,28 22,25
328,02 +6,32% nd +21,80% +235,50% 347,22 199,99
93,22 -2,04% nd nd +15,36% 125,66 68,34
51,40 +3,99% nd -38,64% -6,15% 87,41 23,27
92,42 +3,73% nd +3,97% +49,28% 100,86 48,65
14,32 +1,56% nd -28,29% -55,44% 22,58 9,43
6,63 +4,25% nd nd -27,93% 10,74 4,78
1179,74 +2,15% nd +48,39% +57,48% 1189,79 416,49
23,27 -4,20% nd +8,74% +14,07% 28,43 17,40
195,30 +2,55% nd +45,11% +149,20% 197,23 125,41
77,15 +5,68% nd +1,49% +130,30% 89,34 54,89
17,20 +27,65% nd -24,32% -61,27% 23,20 6,51
36,64 -4,08% nd -23,87% -28,40% 69,61 15,26
77,50 +0,90% nd -4,74% -8,92% 90,13 56,04
66,67 +6,64% nd -12,21% -23,36% 98,91 33,72
62,88 +1,39% nd -35,40% -21,02% 119,91 40,05
83,88 +8,00% nd 0,43% +5,92% 99,04 29,23
92,92 -2,10% nd +44,14% +35,41% 101,26 62,56
51,81 +6,50% nd -33,46% -54,47% 107,90 28,42
187,04 +8,86% nd +60,00% +94,83% 194,83 92,86
26,73 +7,35% nd -32,14% -15,78% 40,20 14,33
155,67 +1,29% nd nd +30,26% 157,47 115,43
55,24 -0,38% nd +3,56% +39,64% 57,83 39,78
97,75 +4,99% nd +25,18% +63,32% 105,78 56,43
27,18 +8,85% nd -54,12% -41,36% 62,47 17,51
158,85 +4,70% nd +31,40% +228,80% 163,98 90,17
43,99 +2,61% nd +20,09% -28,05% 47,38 22,15
15,85 +5,81% nd -51,32% -63,85% 39,84 5,42
100,95 +4,30% nd +11,12% -57,45% 101,55 63,62
100,01 +0,55% nd +1,71% +59,58% 139,20 77,47
97,79 +4,87% nd +14,70% +77,99% 102,27 54,85
50,42 -4,90% nd -0,10% -73,49% 63,73 40,06
10,33 +8,74% nd -50,65% -89,45% 21,96 6,38
219,93 +6,12% nd -10,26% +31,24% 281,00 135,33
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
223,00 +1,10% nd -25,83% -1,76% 333,74 176,03
85,66 +7,28% nd -27,68% -57,98% 153,04 56,67
93,89 nd nd nd nd 0,00 0,00
109,45 -0,39% nd -25,11% -23,32% 157,03 65,86
173,44 +11,57% nd +52,93% +171,81% 169,89 58,85
52,11 +6,94% nd -51,47% -42,86% 135,26 19,25
29,45 +4,47% nd -4,54% 0,61% 34,48 21,00
130,29 +2,87% nd +3,32% +42,46% 151,92 58,46
39,04 +1,53% nd -6,78% +2,79% 44,81 22,78
62,74 +4,48% nd -12,03% +32,20% 84,63 38,02
31,75 -3,70% nd nd -3,70% 33,31 21,02
151,99 +1,16% nd +5,52% -12,52% 171,02 72,30
29,07 +8,35% nd -16,44% -53,53% 44,38 21,51
94,33 -0,98% nd +6,89% +88,51% 109,43 68,22
15,89 +10,12% nd -26,84% -65,70% 23,29 11,62
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
23,69 +7,10% nd -31,15% -25,01% 38,17 12,16
94,93 -1,45% nd +25,11% +11,22% 96,62 49,00
64,28 -1,58% nd +31,29% +1,04% 74,54 41,63
174,79 -1,80% nd +10,72% +140,06% 209,60 105,69
35,88 -0,88% nd -22,52% 0,06% 51,23 29,22
78,83 +3,23% nd -38,95% -50,45% 141,28 64,25
48,62 +4,49% nd -36,68% -57,45% 95,87 35,19
51,29 -2,42% nd -24,57% -56,91% 93,33 33,14
149,82 +1,73% nd +26,48% +106,96% 148,31 92,26
25,49 +0,08% nd nd -0,55% 31,19 15,39
15,04 +6,44% nd +1,97% -49,07% 16,34 6,96
25,42 +2,42% nd -23,50% +9,38% 41,28 14,16
10,09 +2,13% nd -22,74% -40,75% 17,59 7,44
230,27 nd nd +1032,10% +449,70% 417,17 176,23
168,16 +0,89% nd +21,63% +79,41% 180,00 114,43
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
17,94 nd nd nd nd 25,30 13,51
158,47 -1,24% nd +33,70% +40,95% 165,49 105,01
84,50 +2,56% nd +25,02% -28,13% 99,33 49,02
232,41 +6,17% nd -6,36% -11,88% 293,82 157,35
74,79 +7,60% nd -1,57% -9,13% 102,34 54,46
175,65 -1,06% nd +21,67% +46,33% 177,62 109,32
36,63 +6,36% nd -41,96% -60,46% 72,15 20,02
943,13 +0,94% nd +33,78% +55,95% 954,37 581,77
304,00 +7,30% nd -8,05% +21,43% 365,24 236,77
106,82 -0,70% nd +20,93% +85,42% 109,16 65,43
116,42 -2,27% nd -4,22% +15,94% 148,63 82,04
131,60 +5,60% nd +1,75% +3,76% 165,20 77,10
4,00 +7,96% nd -61,69% -78,24% 13,42 3,03
83,63 +11,48% nd -10,46% +33,92% 115,47 44,34
72,26 +2,96% nd +1,57% +11,93% 80,49 37,39
19,89 +11,06% nd -60,13% -74,67% 52,00 7,90
79,83 +4,37% nd +53,61% +18,97% 79,12 33,90
8,31 +3,36% nd -66,03% -70,42% 26,52 4,50
55,87 +4,47% nd -19,92% -18,46% 73,76 28,33
95,43 -0,76% nd -5,04% -2,52% 114,74 71,24
318,37 +1,99% nd nd +16,35% 321,19 220,63
19,02 +18,14% nd -32,72% -25,79% 34,63 5,91
372,75 +0,04% nd +4,18% +23,09% 404,68 221,27
25,50 -7,34% nd -49,35% -41,93% 58,88 18,50
67,20 +8,04% nd -10,77% -8,00% 81,70 35,14
173,25 -14,50% nd +34,30% +54,56% 208,85 108,85
39,76 -1,05% nd +21,70% +29,60% 40,84 25,19
105,66 -0,31% nd -2,10% +3,67% 121,06 77,99
54,86 +4,67% nd +67,67% +50,55% 54,28 30,89
48,90 +1,73% nd +7,69% -2,63% 53,71 33,85
475,54 +10,07% nd -11,50% 0,35% 671,46 202,52
135,22 +0,66% nd +9,40% +13,44% 137,84 81,97
116,10 +3,25% nd +26,44% +12,38% 124,40 70,18
230,70 -11,17% nd -1,83% -12,69% 266,98 156,91
101,03 +3,89% nd -5,08% -2,25% 128,83 52,92
88,06 +0,41% nd -25,38% -14,85% 127,93 72,28
240,29 -7,08% nd -17,52% -8,85% 329,65 169,01
14,01 +2,75% nd -70,59% -75,80% 59,78 7,04
160,63 +1,45% nd +3,47% +19,73% 168,87 81,86
98,13 -1,72% nd +15,14% +14,33% 109,86 77,96
167,81 -3,44% nd -19,08% -19,53% 279,59 147,96
62,85 +4,61% nd -4,22% -6,82% 96,06 39,12
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
16,56 +6,88% nd -29,13% -25,83% 25,98 9,12
55,16 -14,93% nd -9,59% -5,09% 76,51 42,05
362,45 -3,60% nd +66,89% +61,61% 397,26 209,54
245,32 +0,01% nd +28,59% +35,10% 251,32 146,81
74,11 -2,61% nd nd -2,61% 76,50 30,06
3878,88 -1,56% nd nd +6,81% 4070,00 2054,25
167,54 +1,64% nd nd +3,24% 178,11 105,05
44,20 +1,28% nd nd -28,71% 74,27 33,32
83,96 +4,00% nd nd +21,33% 82,89 44,82
10,06 +0,40% nd nd +6,12% 0,00 0,00
25,32 -11,34% nd nd -5,45% 32,06 20,43
28,61 +4,84% nd nd -14,95% 37,92 18,63
431,35 -1,79% nd nd +47,32% 454,58 214,00
170,090 +7,65% -48,97% -48,67% +19,43% 391,000 89,070
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
43,45 +3,26% -38,72% -38,37% -43,45% 75,17 30,11
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
99,3800 +2,84% -29,56% -8,01% +46,04% 141,0900 76,9700
86,81 +3,43% -28,51% -27,11% +3,65% 125,25 51,67
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
99,2400 +6,31% -21,14% -19,67% +24,49% 138,1000 67,0200
42,64 +3,82% -20,67% -5,01% -24,20% 56,22 21,95
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
117,35 +2,60% -14,66% -20,37% +11,25% 153,63 77,00
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
47,80 +1,21% -13,08% -10,12% +14,44% 60,13 36,28
130,0000 +11,14% -12,28% -3,60% +18,88% 153,4100 79,0900
158,290 +5,20% -12,06% -3,27% +6,31% 182,545 114,070
81,01 +0,93% -11,98% -3,85% +39,74% 92,64 65,26
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
208,27 +5,22% -11,12% +1,23% +2,37% 250,46 131,00
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
134,910 +1,59% -10,38% +11,70% +74,55% 150,550 87,500
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
124,97 +1,66% -7,72% -10,16% -19,44% 158,67 90,62
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
58,52 +1,79% -4,14% +6,23% +26,23% 62,21 48,85
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
38,4500 -0,08% -1,76% +5,11% +9,26% 40,9400 27,8900
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
101,87 +4,34% -0,32% +25,33% -11,04% 105,61 60,00
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
148,6000 +1,91% +1,80% +14,12% +50,33% 157,0000 109,1900
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
204,6000 +5,30% +1,90% -5,64% +106,83% 221,9300 124,2600
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
196,36 +3,15% +2,74% +12,00% +164,60% 214,17 133,95
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
133,550 +1,90% +8,22% +15,61% +76,93% 134,630 94,440
316,97 +4,69% +8,37% +28,61% +160,20% 316,00 187,97
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
129,9500 +0,40% +9,26% +20,10% +82,39% 134,1200 102,1000
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
37,14 +2,06% +14,98% -11,00% +37,35% 45,85 20,01
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
29,41 +1,24% +16,34% -75,41% -48,54% 29,74 19,11
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
271,7100 +2,34% +23,70% +30,69% +132,37% 270,3850 140,6500
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86