| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 11.139,39 | |
-1,13% | -127,70 | 7/08 |
| S P 500 | 3.351,28 |  |
+0,06% | +2,12 | 7/08 |
| NASDAQ COMPOSITE | 11.010,98 | |
-0,87% | -97,09 | 7/08 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| AT&T | 30,030 | +1,49% | nd | -11,83% | -12,22% | 39,700 | 26,090 |
| ALTRIA | 42,18 | +2,48% | nd | -8,76% | -23,99% | 52,43 | 30,96 |
| AMERICAN INT | 30,66 | -4,58% | nd | -43,65% | -51,63% | 58,66 | 16,08 |
| CITIGROUP | 52,12 | +4,16% | nd | -19,99% | -10,00% | 83,11 | 32,01 |
| GENERAL ELECTRIC | 6,3900 | +5,27% | nd | -32,45% | -75,22% | 13,2550 | 5,4800 |
| HEWLETT PACKARD | 18,47 | +5,00% | nd | -3,25% | -37,20% | 23,93 | 12,54 |
| HONEYWELL | 155,15 | +3,84% | nd | -5,04% | +47,12% | 184,05 | 101,10 |
| SCHLUMBERGER | 19,63 | +8,15% | nd | -43,49% | -76,13% | 41,14 | 11,87 |
| AES | 17,17 | +12,78% | nd | +9,54% | +35,80% | 21,22 | 8,11 |
| ABBOTT LABS | 101,25 | +0,61% | nd | +19,68% | +102,06% | 102,89 | 61,65 |
| ALLSTATE | 96,92 | +2,68% | nd | -6,20% | +54,97% | 125,82 | 64,47 |
| AMERICAN ELEC. | 86,60 | -0,36% | nd | -3,50% | +52,55% | 104,96 | 65,15 |
| BANK OF AMERICA | 26,100 | +4,90% | nd | -6,42% | +47,04% | 35,710 | 17,950 |
| BAXTER | 80,74 | -6,53% | nd | -3,67% | +92,79% | 95,18 | 69,23 |
| BRISTOL MYERS | 61,03 | +4,04% | nd | +31,99% | -3,75% | 68,33 | 45,08 |
| CIGNA | 178,07 | +3,15% | nd | +6,96% | +22,09% | 224,62 | 118,50 |
| CAMPBELL SOUP | 49,94 | +0,75% | nd | +20,13% | -0,68% | 57,50 | 40,62 |
| COLGATE PALMOLIVE | 76,24 | -1,27% | nd | +8,23% | +11,32% | 77,45 | 58,53 |
| ENTERGY | 104,71 | -0,36% | nd | -1,14% | +49,03% | 135,49 | 75,22 |
| FEDEX | 183,56 | +9,00% | nd | +14,25% | +9,92% | 176,24 | 88,80 |
| FORD MOTOR | 6,87 | +4,09% | nd | -27,91% | -53,58% | 9,65 | 3,97 |
| GENERAL DYNAMICS | 152,97 | +4,27% | nd | -15,42% | +2,17% | 193,63 | 100,55 |
| HALLIBURTON | 14,89 | +3,98% | nd | -24,22% | -62,55% | 25,47 | 4,25 |
| HARTFORD | 42,83 | +1,21% | nd | -26,17% | -10,64% | 62,68 | 19,18 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| INTL PAPER | 35,50 | +2,01% | nd | -11,65% | -25,33% | 47,64 | 26,40 |
| LIMITED BRANDS | 26,04 | +6,72% | nd | +9,64% | -68,11% | 26,65 | 8,00 |
| MEDTRONIC | 100,05 | +3,67% | nd | -1,32% | +29,13% | 122,12 | 72,13 |
| MORGAN STANLEY | 50,36 | +3,01% | nd | +24,16% | +30,53% | 57,57 | 27,22 |
| NORFOLK SOUTHERN | 198,87 | +3,43% | nd | +11,08% | +145,19% | 219,88 | 112,89 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| ROCKWELL | 223,69 | +2,48% | nd | +47,23% | +93,00% | 230,87 | 115,55 |
| SOUTHERN | 54,69 | +0,15% | nd | -4,80% | +20,12% | 71,09 | 41,96 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| TARGET | 131,68 | +4,58% | nd | +58,63% | +66,73% | 131,93 | 81,05 |
| US BANCORP | 37,46 | +1,67% | nd | -28,81% | -16,97% | 61,01 | 28,37 |
| UPS | 156,88 | +9,86% | nd | +35,93% | +53,59% | 146,00 | 82,02 |
| WELLS FARGO | 25,08 | +3,38% | nd | -45,25% | -56,36% | 54,75 | 22,01 |
| WEYERHAEUSER | 28,35 | +1,98% | nd | +14,87% | -8,73% | 31,57 | 13,11 |
| WILLIAMS COMPANIES | 20,85 | +9,05% | nd | -11,73% | -57,27% | 25,25 | 8,41 |
| JUNIPER NETWORKS | 25,94 | +2,21% | nd | +2,57% | -7,56% | 26,44 | 15,21 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| WATERS | 212,33 | -0,44% | nd | 0,94% | +60,93% | 245,68 | 154,49 |
| AGILENT TECH | 97,77 | +1,45% | nd | +43,84% | +144,49% | 99,32 | 61,63 |
| MOODY'S | 275,57 | -2,01% | nd | +32,33% | +150,95% | 296,10 | 164,19 |
| BLACKROCK | 587,94 | +2,26% | nd | +36,61% | +77,17% | 592,00 | 324,86 |
| METLIFE | 38,74 | +2,32% | nd | -16,38% | -29,46% | 53,27 | 22,86 |
| COACH | 14,51 | +8,65% | nd | -48,51% | -56,12% | 30,37 | 10,19 |
| ACCENTURE | 231,56 | +3,04% | nd | +22,60% | +123,21% | 230,93 | 137,31 |
| WELLPOINT | 276,46 | +0,98% | nd | -3,50% | +93,40% | 309,02 | 171,31 |
| PRUDENTIAL FINANCL | 67,94 | +7,25% | nd | -20,23% | -24,01% | 97,24 | 38,65 |
| ASSURANT | 122,25 | +13,71% | nd | +3,70% | +58,64% | 142,55 | 76,27 |
| SALESFORCE.COM | 200,99 | +3,09% | nd | +41,90% | +185,46% | 209,95 | 115,30 |
| CBRE GROUP-A | 44,04 | +0,46% | nd | -14,75% | +17,57% | 64,74 | 29,24 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| NRG ENERGY | 34,28 | +1,39% | nd | +2,94% | +74,90% | 41,71 | 19,57 |
| APACHE | 15,54 | +1,30% | nd | -29,33% | -66,30% | 33,75 | 3,81 |
| VENTAS REIT | 41,57 | +8,37% | nd | -41,34% | -38,32% | 75,36 | 13,35 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| EQUIFAX INC | 166,71 | +2,57% | nd | +18,87% | +61,71% | 181,71 | 103,02 |
| QUEST DIAGNOSTICS | 125,21 | -1,42% | nd | +25,25% | +72,87% | 131,60 | 73,02 |
| STRYKER | 191,75 | -0,94% | nd | -9,44% | +89,96% | 226,29 | 124,79 |
| TIFFANY & CO | 124,76 | -0,49% | nd | +40,43% | +33,62% | 134,40 | 78,67 |
| FIDELITY NATIONAL | 147,79 | +0,99% | nd | +9,90% | +128,18% | 158,19 | 91,97 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| D R HORTON | 68,38 | +3,34% | nd | +43,02% | +139,85% | 70,06 | 25,52 |
| AMPHENOL-A | 107,89 | +1,94% | nd | +22,91% | +94,19% | 110,22 | 63,05 |
| ROPER INDUSTRIES | 440,84 | +1,94% | nd | +26,45% | +161,98% | 441,12 | 245,96 |
| CAPITAL ONE FINL | 65,77 | +3,10% | nd | -25,22% | -18,62% | 107,59 | 38,00 |
| FREEPORT MCMORAN | 13,97 | +8,13% | nd | +38,59% | +32,67% | 14,75 | 4,83 |
| DAVITA HLTH CARE | 82,32 | -5,75% | nd | +37,77% | +1,60% | 91,83 | 53,60 |
| ESTEE LAUDER-A | 200,03 | +1,26% | nd | +9,55% | +121,10% | 220,25 | 137,18 |
| JACOBS ENGIN GROUP | 91,23 | +6,88% | nd | +9,08% | +111,02% | 104,00 | 59,29 |
| FLOWSERVE | 29,94 | +7,47% | nd | -32,75% | -36,22% | 51,22 | 19,01 |
| SEALED AIR | 40,78 | +14,26% | nd | -9,60% | -26,22% | 45,84 | 17,10 |
| QUANTA SERVICES | 46,35 | +15,99% | nd | +41,01% | +96,07% | 47,40 | 23,79 |
| LABORATORY CORP | 193,05 | +0,06% | nd | +19,22% | +54,76% | 206,00 | 98,69 |
| EDWARDS LIFESCNS | 76,92 | -1,91% | nd | -63,90% | -46,55% | 82,49 | 51,51 |
| JM SMUCKER | 111,03 | +1,52% | nd | -0,35% | 0,90% | 125,61 | 92,87 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| EQUIY RES REIT-SBI | 55,20 | +2,93% | nd | -30,81% | -26,60% | 89,44 | 49,66 |
| AUTOZONE | 1181,81 | -2,09% | nd | +9,96% | +67,78% | 1271,65 | 686,18 |
| APTMNT INV REIT-A | 37,00 | -4,79% | nd | -26,28% | -5,92% | 55,66 | 24,54 |
| PUBLIC STORAGE REIT | 199,17 | -0,35% | nd | -21,65% | -4,62% | 266,76 | 155,37 |
| EOG RESOURCES | 48,82 | +4,25% | nd | -37,05% | -33,81% | 89,47 | 27,02 |
| LENNAR-A | 73,23 | +1,23% | nd | +46,87% | +46,69% | 74,32 | 25,44 |
| NOBLE ENERGY | 10,27 | +2,80% | nd | -52,37% | -68,59% | 27,25 | 2,74 |
| PROGRESSIVE (OHIO) | 90,74 | +0,45% | nd | +15,64% | +196,83% | 91,69 | 62,49 |
| BEST BUY | 102,91 | +3,32% | nd | +51,99% | +234,56% | 102,78 | 48,15 |
| SIMON PRP GRP REIT | 62,15 | -0,26% | nd | -59,52% | -67,58% | 163,56 | 42,28 |
| ZIMMER HLDGS | 139,43 | +3,37% | nd | +2,37% | +37,06% | 161,06 | 74,37 |
| DARDEN RESTAURANTS | 79,07 | +4,19% | nd | -33,52% | +10,17% | 128,32 | 26,19 |
| WASTE MANAGEMENT | 112,65 | +2,78% | nd | -3,59% | +121,93% | 126,78 | 85,50 |
| INVESCO | 10,77 | +7,38% | nd | -36,08% | -71,81% | 19,00 | 6,38 |
| PIONEER NATURAL RES | 104,29 | +7,52% | nd | -14,61% | -16,22% | 159,00 | 48,74 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| ACE N | 129,97 | +2,23% | nd | -15,69% | +18,31% | 167,67 | 87,35 |
| AIR PROD.&CHEMICALS | 281,72 | -1,51% | nd | +26,07% | +92,71% | 298,88 | 172,45 |
| RALPH LAUREN-A | 65,88 | -7,60% | nd | -30,80% | -45,19% | 127,97 | 59,90 |
| BOSTON PROP REIT | 89,99 | +1,00% | nd | -29,95% | -25,11% | 147,48 | 71,70 |
| HESS | 53,06 | +7,67% | nd | -8,55% | -5,11% | 74,10 | 26,20 |
| AFLAC | 36,53 | +2,76% | nd | -29,90% | -42,96% | 55,05 | 23,09 |
| VALERO ENERGY | 52,65 | -6,38% | nd | -30,55% | -19,52% | 101,99 | 31,00 |
| ARCHER-DANIELS MID. | 44,04 | +2,85% | nd | +18,13% | -5,13% | 47,19 | 28,92 |
| PINNACLE WEST CAP | 82,11 | -1,16% | nd | -11,72% | +31,12% | 105,39 | 60,10 |
| AVERY DENNISON | 115,79 | +2,10% | nd | +4,31% | +83,68% | 141,09 | 77,01 |
| BALL | 75,54 | +2,59% | nd | 0,33% | +8,97% | 82,74 | 51,60 |
| BERKSHIRE HATHAWY-B | 209,35 | +6,84% | nd | +5,62% | +45,84% | 231,61 | 159,53 |
| BANK OF NY MELLON | 37,76 | +5,31% | nd | -15,58% | -15,62% | 51,60 | 26,42 |
| BECTON DICKINSON&CO | 256,34 | -8,86% | nd | +4,76% | +72,13% | 286,68 | 197,75 |
| YUM BRANDS | 90,80 | -0,33% | nd | -21,90% | +3,64% | 119,42 | 54,97 |
| H&R.BLOCK | 15,34 | +5,79% | nd | -43,39% | -56,64% | 27,86 | 11,31 |
| BORGWARNER | 38,92 | +6,31% | nd | +13,11% | -18,68% | 46,60 | 17,02 |
| BOSTON SCIENTIFIC | 38,98 | +1,06% | nd | -7,59% | +125,45% | 46,46 | 24,14 |
| PROLOGIS REIT | 105,06 | -0,33% | nd | +30,51% | +157,75% | 106,71 | 59,82 |
| ONEOK | 29,47 | +5,61% | nd | -55,86% | -14,13% | 78,48 | 12,18 |
| AVALONBAY COM REIT | 153,79 | +0,40% | nd | -24,71% | -11,54% | 229,08 | 118,17 |
| CABOT OIL & GAS | 20,58 | +10,11% | nd | +17,87% | -17,35% | 22,66 | 13,12 |
| CENTURYLINK | 10,48 | +8,60% | nd | -9,50% | -62,10% | 15,30 | 8,17 |
| CLOROX CO. | 237,49 | +0,55% | nd | +50,66% | +100,91% | 239,85 | 144,13 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| AON | 195,45 | -4,76% | nd | +4,87% | +92,90% | 238,17 | 144,22 |
| CONAGRA FOODS | 37,83 | +1,00% | nd | +35,25% | -16,21% | 38,06 | 22,83 |
| CONSOLIDATED EDISON | 75,10 | -2,25% | nd | -13,74% | +15,27% | 95,09 | 62,03 |
| CMS ENERGY CORP | 62,85 | -1,95% | nd | +6,33% | +83,72% | 69,14 | 46,26 |
| CORNING INC | 31,85 | +2,71% | nd | +11,72% | +75,68% | 31,98 | 17,44 |
| CUMMINS | 199,29 | +3,06% | nd | +30,89% | +57,07% | 204,54 | 101,08 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| DANAHER | 205,38 | +0,70% | nd | +48,61% | +125,54% | 207,03 | 119,70 |
| CARMAX | 100,26 | +3,39% | nd | +20,98% | +61,32% | 103,15 | 37,81 |
| DEERE & CO | 183,45 | +4,04% | nd | +21,30% | +91,39% | 183,53 | 106,17 |
| REPUBLIC SERVICES | 90,61 | +3,85% | nd | +2,71% | +112,75% | 100,90 | 65,38 |
| DOVER CORP. | 108,09 | +4,98% | nd | +19,45% | +69,26% | 120,24 | 63,02 |
| DTE ENERGY | 118,86 | +2,75% | nd | -7,27% | +46,34% | 135,64 | 71,21 |
| ECOLAB INC | 194,72 | +4,07% | nd | -2,73% | +70,27% | 231,25 | 124,61 |
| PERKINELMER | 119,30 | +0,30% | nd | +44,41% | +133,01% | 122,97 | 62,91 |
| EMERSON ELECTRIC | 66,37 | +7,00% | nd | +11,40% | +34,93% | 78,37 | 37,75 |
| FMC CORP | 109,76 | +3,51% | nd | +29,28% | +131,71% | 110,00 | 56,82 |
| NEXTERA ENERGY | 287,60 | +2,44% | nd | +35,11% | +168,79% | 285,75 | 174,94 |
| MACY'S INC | 6,62 | +9,06% | nd | -67,61% | -90,10% | 20,74 | 4,38 |
| FRANKLIN RESOURCES | 22,31 | +6,06% | nd | -26,42% | -49,67% | 30,78 | 14,92 |
| GAP | 14,08 | +5,39% | nd | -21,12% | -59,64% | 19,82 | 5,26 |
| GENERAL MILLS | 64,35 | +1,80% | nd | +21,60% | +8,86% | 66,14 | 46,59 |
| GENUINE PARTS CO. | 92,69 | +2,90% | nd | +2,39% | +5,35% | 108,48 | 49,72 |
| WW GRAINGER | 349,40 | +2,25% | nd | +27,38% | +54,63% | 347,19 | 200,72 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| HARRIS | 175,62 | +4,46% | nd | -15,35% | +115,30% | 230,77 | 142,80 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| HERSHEY | 143,87 | -1,09% | nd | -5,73% | +60,34% | 162,09 | 110,03 |
| CENTERPOINT ENERGY | 20,42 | +7,47% | nd | -27,23% | +6,69% | 30,68 | 11,59 |
| HEALTH CARE REIT | 57,18 | +6,78% | nd | -34,46% | -15,91% | 93,11 | 24,31 |
| HUMANA | 417,62 | +6,44% | nd | +42,10% | +126,89% | 412,70 | 209,01 |
| ILLINOIS TOOL WORKS | 190,55 | +3,00% | nd | +27,87% | +113,38% | 190,81 | 115,94 |
| INTL FLAVORS&FRAGR | 126,80 | +0,68% | nd | +4,32% | +9,05% | 143,83 | 92,37 |
| INTERPUBLIC GROUP | 18,40 | +1,94% | nd | -12,67% | -11,96% | 25,20 | 11,65 |
| KELLOGG | 69,48 | +0,89% | nd | +12,98% | 0,81% | 72,67 | 52,69 |
| KEYCORP | 12,53 | +4,33% | nd | -22,46% | -14,41% | 20,53 | 7,45 |
| KIMCO REALTY REIT | 11,92 | +6,71% | nd | -36,80% | -52,15% | 21,86 | 7,46 |
| KIMBERLY-CLARK | 157,25 | +3,53% | nd | +15,51% | +34,74% | 156,87 | 110,82 |
| KOHLS | 22,03 | +15,70% | nd | -56,43% | -63,30% | 59,27 | 10,90 |
| KROGER | 35,24 | +1,29% | nd | +47,45% | -6,82% | 36,83 | 21,83 |
| LEGGETT & PLATT | 39,15 | -2,51% | nd | 0,20% | -17,60% | 55,42 | 22,08 |
| ELI LILLY & CO | 152,89 | +1,81% | nd | +37,59% | +85,84% | 170,67 | 101,36 |
| LINCOLN NATL | 38,38 | +2,98% | nd | -30,72% | -31,16% | 62,94 | 16,13 |
| LOEWS | 37,77 | +3,76% | nd | -25,36% | -0,45% | 56,09 | 27,37 |
| LOWE'S COM | 152,81 | +2,59% | nd | +55,33% | +119,78% | 152,20 | 60,01 |
| MCGRAW-HILL CO | 347,43 | -0,79% | nd | +39,71% | +244,95% | 359,97 | 186,46 |
| HOST HOTELS REIT | 11,50 | +6,78% | nd | -30,81% | -39,38% | 18,87 | 7,86 |
| MARSH & MCLENNAN | 117,75 | +1,06% | nd | +21,33% | +103,68% | 119,86 | 74,45 |
| MCKESSON | 151,98 | +1,45% | nd | +9,17% | -29,68% | 172,18 | 112,60 |
| LOCKHEED MARTIN | 385,62 | +1,75% | nd | +4,42% | +84,43% | 442,37 | 266,60 |
| MASCO | 58,17 | +1,77% | nd | +48,58% | +116,81% | 58,05 | 27,04 |
| CVS CAREMARK | 64,97 | +3,26% | nd | +11,79% | -39,70% | 77,00 | 52,05 |
| MOTOROLA SOLTN | 144,31 | +3,19% | nd | -17,06% | +124,82% | 187,38 | 120,77 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| NATL OILWELL VARCO | 11,99 | +4,17% | nd | -41,77% | -69,82% | 25,80 | 8,01 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| NEWMONT MINING | 68,90 | -0,46% | nd | +75,10% | +326,89% | 72,22 | 33,04 |
| NORTHEAST UTILITIES | 89,05 | -1,19% | nd | +14,33% | +78,82% | 99,38 | 60,73 |
| NISOURCE | 24,76 | +1,29% | nd | -10,39% | +46,42% | 30,67 | 19,61 |
| NORTHROP GRUMMAN | 329,01 | +1,21% | nd | -8,97% | +90,56% | 385,01 | 263,33 |
| NUCOR | 44,34 | +5,70% | nd | -13,48% | -1,77% | 58,69 | 27,53 |
| OCCID.PETROL CORP | 15,45 | -1,90% | nd | -66,41% | -77,54% | 48,85 | 9,01 |
| FIRSTENERGY | 29,47 | +1,66% | nd | -32,36% | -13,98% | 52,51 | 22,88 |
| SEMPRA ENERGY | 129,95 | +4,39% | nd | -3,85% | +27,60% | 161,75 | 88,05 |
| DUKE ENERGY | 86,62 | +2,18% | nd | -2,50% | +15,26% | 103,74 | 62,13 |
| PARKER-HANNIFIN CO. | 197,59 | +10,48% | nd | +20,01% | +77,69% | 215,92 | 93,29 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| PPL | 27,13 | +1,84% | nd | -8,96% | -16,16% | 36,82 | 18,12 |
| CONOCOPHILLIPS | 38,31 | +2,49% | nd | -28,15% | -21,56% | 67,08 | 20,85 |
| PNC FINL SER | 109,79 | +2,97% | nd | -15,39% | +12,26% | 161,68 | 79,47 |
| PPG INDUSTRIES | 113,68 | +5,57% | nd | 0,73% | +9,39% | 134,27 | 69,86 |
| PUBL SVCS ENTERPR | 55,64 | -0,55% | nd | -2,68% | +31,10% | 63,71 | 34,79 |
| PULTEGROUP | 44,27 | +1,54% | nd | +39,04% | +124,27% | 47,32 | 17,14 |
| CHARLES SCHWAB | 34,04 | +2,72% | nd | -9,42% | -2,83% | 51,64 | 28,00 |
| SHERWIN-WILLIAMS CO | 655,51 | +1,17% | nd | +27,78% | +143,38% | 659,39 | 326,65 |
| SNAP-ON | 147,27 | +0,99% | nd | -2,98% | -11,32% | 172,61 | 90,85 |
| EDISON INTL | 54,59 | -2,01% | nd | -26,42% | -10,52% | 78,90 | 43,64 |
| SOUTHWEST AIRLINES | 33,29 | +7,80% | nd | -33,33% | -11,42% | 58,83 | 22,47 |
| STNLY BLCK&DECK | 157,26 | +2,58% | nd | +14,70% | +50,21% | 172,68 | 70,00 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| SYSCO | 57,81 | +9,39% | nd | -17,26% | +56,54% | 85,97 | 26,01 |
| TEXTRON INC | 37,59 | +7,62% | nd | -20,19% | -11,45% | 52,86 | 20,34 |
| THERMO FISHER SCIEN | 414,41 | +0,09% | nd | +50,81% | +204,67% | 422,98 | 250,29 |
| TORCHMARK CORP | 82,68 | +3,83% | nd | -3,85% | +33,42% | 111,42 | 56,91 |
| UNUM | 17,93 | +4,06% | nd | -36,26% | -48,90% | 31,30 | 9,58 |
| MARATHON OIL | 5,74 | +4,55% | nd | -52,37% | -68,80% | 14,38 | 3,03 |
| AMEREN | 82,18 | +2,35% | nd | +9,25% | +95,11% | 87,65 | 58,75 |
| UNION PACIFIC | 182,96 | +5,54% | nd | +9,61% | +97,79% | 188,95 | 105,08 |
| VARIAN MED SYSTEMS | 173,66 | +21,72% | nd | +54,45% | +101,67% | 176,13 | 89,87 |
| VF | 61,26 | +1,61% | nd | -25,05% | -19,17% | 100,25 | 45,11 |
| VULCAN MATERIALS | 130,00 | +10,74% | nd | -5,79% | +37,55% | 152,45 | 65,69 |
| VOR RLT TR REIT-SBI | 35,57 | +2,89% | nd | -41,58% | -62,61% | 68,67 | 27,82 |
| WHIRLPOOL | 173,10 | +6,05% | nd | +24,95% | +1,58% | 174,61 | 64,00 |
| TJX COS | 55,46 | +6,65% | nd | +6,31% | -20,35% | 64,84 | 32,72 |
| BROWN NON VTG-B | 68,68 | -0,95% | nd | +26,25% | -37,46% | 72,82 | 44,73 |
| CONSTELLATION BRD-A | 172,25 | -3,34% | nd | -8,46% | +39,44% | 211,88 | 104,35 |
| CARNIVAL | 14,22 | +2,45% | nd | -68,69% | -72,72% | 51,94 | 7,81 |
| DEVON ENERGY | 12,10 | +15,35% | nd | -49,92% | -73,93% | 28,41 | 4,70 |
| M&T BANK | 107,61 | +1,60% | nd | -28,55% | -17,71% | 173,27 | 85,35 |
| HORMEL FOODS | 51,60 | +1,42% | nd | +26,19% | -14,33% | 51,52 | 39,02 |
| AMERISOURCEBERGEN | 102,16 | +1,98% | nd | +19,00% | -2,11% | 106,07 | 72,11 |
| ROBERT HALF INTL | 53,60 | +5,33% | nd | -4,58% | -3,98% | 63,82 | 32,38 |
| CARDINAL HEALTH | 52,59 | -3,66% | nd | +23,02% | -38,19% | 60,68 | 39,14 |
| COMERICA INC | 40,02 | +3,87% | nd | -36,17% | -15,19% | 73,16 | 24,32 |
| MOLSON COORS-B NVTG | 37,26 | -0,64% | nd | -28,54% | -48,95% | 61,93 | 33,19 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| DOMINION RES | 80,62 | -0,50% | nd | +8,32% | +11,45% | 90,89 | 57,79 |
| OMNICOM GROUP INC | 53,27 | -0,87% | nd | -30,58% | -26,48% | 82,71 | 46,38 |
| EASTMAN CHEMICAL | 73,03 | -2,16% | nd | +8,18% | -4,75% | 83,98 | 34,46 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| REGIONS FINANCIAL | 11,27 | +3,87% | nd | -22,17% | +6,12% | 17,54 | 6,95 |
| MCCORMICK NON VTG | 201,34 | +3,33% | nd | +26,11% | +140,89% | 199,22 | 112,30 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| STATE STREET | 69,59 | +9,08% | nd | +32,54% | -11,37% | 85,89 | 42,12 |
| TYSON FOODS -A- | 62,84 | +2,23% | nd | -27,11% | +50,16% | 94,23 | 42,59 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| CF INDUSTRIES HLDG | 33,13 | +5,68% | nd | -34,33% | -43,79% | 52,24 | 19,77 |
| AMERIPRISE FINCL | 159,90 | +4,13% | nd | +22,01% | +29,95% | 180,55 | 80,12 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| MASTERCARD-A | 328,02 | +6,32% | nd | +21,80% | +235,50% | 347,22 | 199,99 |
| SAIC | 93,22 | -2,04% | nd | nd | +15,36% | 125,66 | 68,34 |
| DISCOVER FNCL SRVCS | 51,40 | +3,99% | nd | -38,64% | -6,15% | 87,41 | 23,27 |
| TE CONNECTIVITY | 92,42 | +3,73% | nd | +3,97% | +49,28% | 100,86 | 48,65 |
| KINDER MORGAN | 14,32 | +1,56% | nd | -28,29% | -55,44% | 22,58 | 9,43 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| CHIPOTLE MEXICAN | 1179,74 | +2,15% | nd | +48,39% | +57,48% | 1189,79 | 416,49 |
| THE WESTERN UNION | 23,27 | -4,20% | nd | +8,74% | +14,07% | 28,43 | 17,40 |
| DOLLAR GENERAL | 195,30 | +2,55% | nd | +45,11% | +149,20% | 197,23 | 125,41 |
| XYLEM | 77,15 | +5,68% | nd | +1,49% | +130,30% | 89,34 | 54,89 |
| MOSAIC | 17,20 | +27,65% | nd | -24,32% | -61,27% | 23,20 | 6,51 |
| MARATHON PETRO | 36,64 | -4,08% | nd | -23,87% | -28,40% | 69,61 | 15,26 |
| PHILIP MRRS INT | 77,50 | +0,90% | nd | -4,74% | -8,92% | 90,13 | 56,04 |
| LYONDELLBASELL IND | 66,67 | +6,64% | nd | -12,21% | -23,36% | 98,91 | 33,72 |
| PHILLIPS 66 | 62,88 | +1,39% | nd | -35,40% | -21,02% | 119,91 | 40,05 |
| DELPHI AUTOMOTIVE | 83,88 | +8,00% | nd | 0,43% | +5,92% | 99,04 | 29,23 |
| ABBVIE | 92,92 | -2,10% | nd | +44,14% | +35,41% | 101,26 | 62,56 |
| PVH | 51,81 | +6,50% | nd | -33,46% | -54,47% | 107,90 | 28,42 |
| KANSAS CITY SO | 187,04 | +8,86% | nd | +60,00% | +94,83% | 194,83 | 92,86 |
| GENERAL MOTORS | 26,73 | +7,35% | nd | -32,14% | -15,78% | 40,20 | 14,33 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| ORACLE | 55,24 | -0,38% | nd | +3,56% | +39,64% | 57,83 | 39,78 |
| EATON CORP -NPV- | 97,75 | +4,99% | nd | +25,18% | +63,32% | 105,78 | 56,43 |
| DELTA AIR LINES | 27,18 | +8,85% | nd | -54,12% | -41,36% | 62,47 | 17,51 |
| ZOETIS-A | 158,85 | +4,70% | nd | +31,40% | +228,80% | 163,98 | 90,17 |
| PENTAIR N | 43,99 | +2,61% | nd | +20,09% | -28,05% | 47,38 | 22,15 |
| MICHAEL KORS | 15,85 | +5,81% | nd | -51,32% | -63,85% | 39,84 | 5,42 |
| INTERCONEXCH GR | 100,95 | +4,30% | nd | +11,12% | -57,45% | 101,55 | 63,62 |
| ALLEGION | 100,01 | +0,55% | nd | +1,71% | +59,58% | 139,20 | 77,47 |
| AMETEK | 97,79 | +4,87% | nd | +14,70% | +77,99% | 102,27 | 54,85 |
| PERRIGO | 50,42 | -4,90% | nd | -0,10% | -73,49% | 63,73 | 40,06 |
| UNDER ARMOUR-A | 10,33 | +8,74% | nd | -50,65% | -89,45% | 21,96 | 6,38 |
| MARTIN MARIETTA | 219,93 | +6,12% | nd | -10,26% | +31,24% | 281,00 | 135,33 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| ESSEX PROPERTY REIT | 223,00 | +1,10% | nd | -25,83% | -1,76% | 333,74 | 176,03 |
| MOHAWK INDUSTRIES | 85,66 | +7,28% | nd | -27,68% | -57,98% | 153,04 | 56,67 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| UNIV HEALTH SERV-B | 109,45 | -0,39% | nd | -25,11% | -23,32% | 157,03 | 65,86 |
| UNITED RENTALS | 173,44 | +11,57% | nd | +52,93% | +171,81% | 169,89 | 58,85 |
| RYL CARIBBEAN CRU | 52,11 | +6,94% | nd | -51,47% | -42,86% | 135,26 | 19,25 |
| IRON MOUNT REIT | 29,45 | +4,47% | nd | -4,54% | 0,61% | 34,48 | 21,00 |
| HCA HLDGS | 130,29 | +2,87% | nd | +3,32% | +42,46% | 151,92 | 58,46 |
| TYCO INTERNAT | 39,04 | +1,53% | nd | -6,78% | +2,79% | 44,81 | 22,78 |
| REALTY INCOME REIT | 62,74 | +4,48% | nd | -12,03% | +32,20% | 84,63 | 38,02 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| ADVANCE AUTO PARTS | 151,99 | +1,16% | nd | +5,52% | -12,52% | 171,02 | 72,30 |
| WESTROCK | 29,07 | +8,35% | nd | -16,44% | -53,53% | 44,38 | 21,51 |
| WEC ENERGY GROUP | 94,33 | -0,98% | nd | +6,89% | +88,51% | 109,43 | 68,22 |
| NIELSEN HLD | 15,89 | +10,12% | nd | -26,84% | -65,70% | 23,29 | 11,62 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| SYNCHRONY FINANCIAL | 23,69 | +7,10% | nd | -31,15% | -25,01% | 38,17 | 12,16 |
| CHURCH & DWIGHT | 94,93 | -1,45% | nd | +25,11% | +11,22% | 96,62 | 49,00 |
| CENTENE | 64,28 | -1,58% | nd | +31,29% | +1,04% | 74,54 | 41,63 |
| GLOBAL PAYMENTS | 174,79 | -1,80% | nd | +10,72% | +140,06% | 209,60 | 105,69 |
| UDR REIT | 35,88 | -0,88% | nd | -22,52% | 0,06% | 51,23 | 29,22 |
| FED RLTY INV REIT | 78,83 | +3,23% | nd | -38,95% | -50,45% | 141,28 | 64,25 |
| SL GREEN REALT REIT | 48,62 | +4,49% | nd | -36,68% | -57,45% | 95,87 | 35,19 |
| CONCHO RES | 51,29 | -2,42% | nd | -24,57% | -56,91% | 93,33 | 33,14 |
| AMER WTR WORKS | 149,82 | +1,73% | nd | +26,48% | +106,96% | 148,31 | 92,26 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| HANESBRANDS | 15,04 | +6,44% | nd | +1,97% | -49,07% | 16,34 | 6,96 |
| CITIZENS FINL GROUP | 25,42 | +2,42% | nd | -23,50% | +9,38% | 41,28 | 14,16 |
| HP ENTERPRISE | 10,09 | +2,13% | nd | -22,74% | -40,75% | 17,59 | 7,44 |
| UNDER ARMOUR-C | 230,27 | nd | nd | +1032,10% | +449,70% | 417,17 | 176,23 |
| CROWN CASTLE INTL | 168,16 | +0,89% | nd | +21,63% | +79,41% | 180,00 | 114,43 |
| ALCOA RG | 9,67 | +32,47% | nd | -52,94% | -63,43% | 14,68 | 11,87 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| DIGITAL REALTY R | 158,47 | -1,24% | nd | +33,70% | +40,95% | 165,49 | 105,01 |
| ALBEMARLE | 84,50 | +2,56% | nd | +25,02% | -28,13% | 99,33 | 49,02 |
| EVEREST RE | 232,41 | +6,17% | nd | -6,36% | -11,88% | 293,82 | 157,35 |
| RAYMOND J FINANC | 74,79 | +7,60% | nd | -1,57% | -9,13% | 102,34 | 54,46 |
| ALEXANDRIA REIT | 175,65 | -1,06% | nd | +21,67% | +46,33% | 177,62 | 109,32 |
| ALASKA AIR GROUP | 36,63 | +6,36% | nd | -41,96% | -60,46% | 72,15 | 20,02 |
| METTLER TOLEDO I | 943,13 | +0,94% | nd | +33,78% | +55,95% | 954,37 | 581,77 |
| COOPER COMPANIES | 304,00 | +7,30% | nd | -8,05% | +21,43% | 365,24 | 236,77 |
| A.J.GALLAGHER | 106,82 | -0,70% | nd | +20,93% | +85,42% | 109,16 | 65,43 |
| MID-AMER AP CM R | 116,42 | -2,27% | nd | -4,22% | +15,94% | 148,63 | 82,04 |
| GARTNER | 131,60 | +5,60% | nd | +1,75% | +3,76% | 165,20 | 77,10 |
| COTY RG-A | 4,00 | +7,96% | nd | -61,69% | -78,24% | 13,42 | 3,03 |
| HILTN WRLD HLDGS | 83,63 | +11,48% | nd | -10,46% | +33,92% | 115,47 | 44,34 |
| FORTIVE | 72,26 | +2,96% | nd | +1,57% | +11,93% | 80,49 | 37,39 |
| DXC TECHNOLOGY | 19,89 | +11,06% | nd | -60,13% | -74,67% | 52,00 | 7,90 |
| FORTN BRND HOM S | 79,83 | +4,37% | nd | +53,61% | +18,97% | 79,12 | 33,90 |
| TECHNIPFMC | 8,31 | +3,36% | nd | -66,03% | -70,42% | 26,52 | 4,50 |
| DOWDUPONT | 55,87 | +4,47% | nd | -19,92% | -18,46% | 73,76 | 28,33 |
| PACKAGING CORP A | 95,43 | -0,76% | nd | -5,04% | -2,52% | 114,74 | 71,24 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| MGM RESORTS ITL | 19,02 | +18,14% | nd | -32,72% | -25,79% | 34,63 | 5,91 |
| TELEFLEX | 372,75 | +0,04% | nd | +4,18% | +23,09% | 404,68 | 221,27 |
| HOLLYFRONTIER | 25,50 | -7,34% | nd | -49,35% | -41,93% | 58,88 | 18,50 |
| WESTNGHOUSE AIR | 67,20 | +8,04% | nd | -10,77% | -8,00% | 81,70 | 35,14 |
| RESMED | 173,25 | -14,50% | nd | +34,30% | +54,56% | 208,85 | 108,85 |
| DUKE REALTY REIT | 39,76 | -1,05% | nd | +21,70% | +29,60% | 40,84 | 25,19 |
| ATMOS ENERGY COR | 105,66 | -0,31% | nd | -2,10% | +3,67% | 121,06 | 77,99 |
| ROLLINS | 54,86 | +4,67% | nd | +67,67% | +50,55% | 54,28 | 30,89 |
| A.O.SMITH CORP | 48,90 | +1,73% | nd | +7,69% | -2,63% | 53,71 | 33,85 |
| TRANSDIGM | 475,54 | +10,07% | nd | -11,50% | 0,35% | 671,46 | 202,52 |
| BRDRIDG FNCL SOL | 135,22 | +0,66% | nd | +9,40% | +13,44% | 137,84 | 81,97 |
| FIRST REPUBLIC | 116,10 | +3,25% | nd | +26,44% | +12,38% | 124,40 | 70,18 |
| ARISTA NETWORKS | 230,70 | -11,17% | nd | -1,83% | -12,69% | 266,98 | 156,91 |
| CELANESE | 101,03 | +3,89% | nd | -5,08% | -2,25% | 128,83 | 52,92 |
| CBOE GLBL MKT | 88,06 | +0,41% | nd | -25,38% | -14,85% | 127,93 | 72,28 |
| FLEETCOR TCHNGY | 240,29 | -7,08% | nd | -17,52% | -8,85% | 329,65 | 169,01 |
| NORW CRS LINE | 14,01 | +2,75% | nd | -70,59% | -75,80% | 59,78 | 7,04 |
| IQVIA HOLDINGS | 160,63 | +1,45% | nd | +3,47% | +19,73% | 168,87 | 81,86 |
| KEYSIGHT TECHNOL | 98,13 | -1,72% | nd | +15,14% | +14,33% | 109,86 | 77,96 |
| HUNTGTN INGLS IN | 167,81 | -3,44% | nd | -19,08% | -19,53% | 279,59 | 147,96 |
| LAMB WST HLDG-WI | 62,85 | +4,61% | nd | -4,22% | -6,82% | 96,06 | 39,12 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| BAKER HUGHES-A | 16,56 | +6,88% | nd | -29,13% | -25,83% | 25,98 | 9,12 |
| EVERGY | 55,16 | -14,93% | nd | -9,59% | -5,09% | 76,51 | 42,05 |
| MSCI RG-A | 362,45 | -3,60% | nd | +66,89% | +61,61% | 397,26 | 209,54 |
| LINDE | 245,32 | +0,01% | nd | +28,59% | +35,10% | 251,32 | 146,81 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| NVR | 3878,88 | -1,56% | nd | nd | +6,81% | 4070,00 | 2054,25 |
| IDEX CORP | 167,54 | +1,64% | nd | nd | +3,24% | 178,11 | 105,05 |
| LAS VEGAS SANDS | 44,20 | +1,28% | nd | nd | -28,71% | 74,27 | 33,32 |
| IHS MARKIT | 83,96 | +4,00% | nd | nd | +21,33% | 82,89 | 44,82 |
| AMCOR | 10,06 | +0,40% | nd | nd | +6,12% | 0,00 | 0,00 |
| CORTEVA | 25,32 | -11,34% | nd | nd | -5,45% | 32,06 | 20,43 |
| HEALTHPEAK REIT | 28,61 | +4,84% | nd | nd | -14,95% | 37,92 | 18,63 |
| SERVICENOW | 431,35 | -1,79% | nd | nd | +47,32% | 454,58 | 214,00 |
| BOEING CO | 170,090 | +7,65% | -48,97% | -48,67% | +19,43% | 391,000 | 89,070 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| EXXON MOBIL | 43,45 | +3,26% | -38,72% | -38,37% | -43,45% | 75,17 | 30,11 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| J.P.MORGAN CHASE | 99,3800 | +2,84% | -29,56% | -8,01% | +46,04% | 141,0900 | 76,9700 |
| CHEVRON | 86,81 | +3,43% | -28,51% | -27,11% | +3,65% | 125,25 | 51,67 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| AMERICAN EXPRESS | 99,2400 | +6,31% | -21,14% | -19,67% | +24,49% | 138,1000 | 67,0200 |
| DOW | 42,64 | +3,82% | -20,67% | -5,01% | -24,20% | 56,22 | 21,95 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| TRAVELERS CIES | 117,35 | +2,60% | -14,66% | -20,37% | +11,25% | 153,63 | 77,00 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| COCA-COLA | 47,80 | +1,21% | -13,08% | -10,12% | +14,44% | 60,13 | 36,28 |
| WALT DISNEY CO | 130,0000 | +11,14% | -12,28% | -3,60% | +18,88% | 153,4100 | 79,0900 |
| 3M | 158,290 | +5,20% | -12,06% | -3,27% | +6,31% | 182,545 | 114,070 |
| MERCK AND CO. NEW | 81,01 | +0,93% | -11,98% | -3,85% | +39,74% | 92,64 | 65,26 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| GOLDMAN SACHS | 208,27 | +5,22% | -11,12% | +1,23% | +2,37% | 250,46 | 131,00 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| CATERPILLAR | 134,910 | +1,59% | -10,38% | +11,70% | +74,55% | 150,550 | 87,500 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| IBM | 124,97 | +1,66% | -7,72% | -10,16% | -19,44% | 158,67 | 90,62 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| VERIZON COMMS | 58,52 | +1,79% | -4,14% | +6,23% | +26,23% | 62,21 | 48,85 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| PFIZER | 38,4500 | -0,08% | -1,76% | +5,11% | +9,26% | 40,9400 | 27,8900 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| NIKE | 101,87 | +4,34% | -0,32% | +25,33% | -11,04% | 105,61 | 60,00 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| JOHNSON & JOHNSON | 148,6000 | +1,91% | +1,80% | +14,12% | +50,33% | 157,0000 | 109,1900 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| MC DONALD'S CORP | 204,6000 | +5,30% | +1,90% | -5,64% | +106,83% | 221,9300 | 124,2600 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| VISA | 196,36 | +3,15% | +2,74% | +12,00% | +164,60% | 214,17 | 133,95 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| TERADYNE | 18,22 | +0,55% | +3,35% | +10,49% | +8,58% | 20,72 | 15,22 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| PROCTER AND GAMBLE | 133,550 | +1,90% | +8,22% | +15,61% | +76,93% | 134,630 | 94,440 |
| UNITEDHEALTH GROUP | 316,97 | +4,69% | +8,37% | +28,61% | +160,20% | 316,00 | 187,97 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| WAL-MART STORES | 129,9500 | +0,40% | +9,26% | +20,10% | +82,39% | 134,1200 | 102,1000 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| 37,14 | +2,06% | +14,98% | -11,00% | +37,35% | 45,85 | 20,01 | |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| DR PEPPER SNAP | 29,41 | +1,24% | +16,34% | -75,41% | -48,54% | 29,74 | 19,11 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| HOME DEPOT | 271,7100 | +2,34% | +23,70% | +30,69% | +132,37% | 270,3850 | 140,6500 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |