Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
14.963,62 +0,02% +3,73 2/08
4.387,16 -0,18% -8,10 2/08
14.681,07 +0,06% +8,39 2/08

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
72,49 +0,04% nd nd +22,43% 72,70 52,71
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
7,18 +0,28% nd nd +27,76% 7,50 3,15
47,16 -0,04% nd nd -21,96% 50,85 40,48
33,42 -0,77% nd nd +23,23% 41,45 20,57
11,84 +0,59% nd nd +26,90% 14,51 5,53
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
31,42 -1,78% nd nd +30,92% 34,51 20,37
33,42 -1,27% nd nd +12,30% 47,22 26,69
8,44 -0,71% nd nd -73,31% 25,08 2,74
3,68 +3,08% nd nd +35,29% 4,65 2,25
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
11,00 +4,27% nd nd -57,76% 15,30 8,17
43,50 +3,47% nd nd +12,03% 44,45 33,93
27,50 -2,07% nd nd +24,43% 30,87 18,28
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
10,01 +8,92% nd nd -46,73% 23,10 6,24
10,59 -48,11% nd nd -41,81% 21,06 9,58
49,99 +0,89% nd nd +11,58% 50,39 28,94
11,36 +0,71% nd nd +12,14% 12,75 8,90
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
198,70 -0,55% nd nd +55,14% 205,80 122,72
45,29 +0,07% nd nd +39,48% 46,28 22,25
6,63 +4,25% nd nd -27,93% 10,74 4,78
155,67 +1,29% nd nd +30,26% 157,47 115,43
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
93,89 nd nd nd nd 0,00 0,00
31,75 -3,70% nd nd -3,70% 33,31 21,02
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
25,49 +0,08% nd nd -0,55% 31,19 15,39
383,37 nd nd nd +815,18% 340,00 176,23
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
17,94 nd nd nd nd 25,30 13,51
318,37 +1,99% nd nd +16,35% 321,19 220,63
74,11 -2,61% nd nd -2,61% 76,50 30,06
10,06 +0,40% nd nd +6,12% 0,00 0,00
19,29 +2,55% nd nd +28,60% 21,38 10,07
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
291,56 +2,07% -59,71% -54,54% -3,37% 292,87 213,46
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
72,68 +2,74% -43,44% -32,34% +23,77% 72,61 50,86
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
41,51 -8,47% -28,37% -5,66% -33,05% 66,75 42,21
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
171,73 -10,13% -17,09% -4,09% +140,18% 220,65 153,44
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
67,30 -11,41% -10,92% +11,92% -0,22% 86,33 58,82
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
43,31 -2,70% -10,76% -12,89% -29,36% 54,04 43,72
84,07 -1,57% -10,58% -57,14% -17,11% 105,36 82,20
181,39 -1,66% -9,54% -21,80% +39,21% 239,85 170,72
81,39 +0,27% -9,35% +9,73% +16,19% 102,41 72,55
70,78 -2,02% -9,29% +2,52% -26,93% 83,11 66,56
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
55,11 -0,70% -8,97% +2,23% -28,02% 66,65 48,53
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
33,38 -2,51% -7,25% -11,13% -28,58% 39,34 32,56
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
76,18 -1,37% -5,94% -7,71% +30,60% 87,76 71,73
106,63 -0,00% -5,79% 0,82% +128,57% 123,60 98,23
79,56 -5,40% -5,66% +3,90% +6,26% 86,39 74,16
55,76 -0,02% -5,25% -2,59% +3,26% 61,94 53,85
28,100 -0,32% -4,55% -5,13% -34,89% 33,880 26,350
253,88 -1,04% -4,50% -3,57% -3,70% 294,63 215,15
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
81,83 -1,72% -3,88% +36,82% +36,38% 90,73 57,62
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
77,20 -4,43% -3,65% -7,17% +59,23% 88,31 74,81
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
142,2200 -0,29% -2,95% +9,99% +94,48% 153,3600 126,3100
391,78 -1,50% -2,87% +4,86% +29,37% 446,90 313,10
16,13 -0,37% -2,83% -15,64% -32,79% 21,33 15,29
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
95,02 +0,41% -2,18% +5,74% +191,92% 107,58 84,90
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
61,98 +2,63% -1,84% -9,07% +35,15% 75,27 54,18
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
13,65 -4,18% -1,80% +17,77% -57,22% 18,00 7,70
117,59 +1,59% -1,53% +3,20% +19,82% 145,35 109,84
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
175,5300 -1,82% -1,20% +50,81% +84,75% 203,0100 114,1300
85,60 -0,96% -1,12% -8,36% -12,80% 98,96 77,65
20,85 -0,19% -0,86% +33,48% -6,59% 26,56 12,15
23,58 -9,38% -0,63% +80,69% -59,27% 34,49 12,57
139,12 -6,26% -0,52% -6,65% +77,29% 156,66 121,90
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
92,71 -1,23% +0,38% +16,53% +52,11% 107,94 75,71
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
59,36 +0,05% +0,54% -8,11% -16,36% 66,14 53,96
46,60 -1,40% +0,63% -8,29% +26,25% 52,92 43,47
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
38,55 +3,16% +0,82% -27,15% +5,79% 42,90 31,52
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
134,67 -0,33% +1,01% -11,17% +2,95% 160,10 128,02
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
73,17 -0,19% +1,15% +40,31% +40,87% 86,72 50,91
23,57 -1,83% +1,33% +55,89% +93,51% 29,06 14,83
67,92 -1,21% +1,72% +30,92% -15,46% 74,62 50,07
218,09 -0,44% +1,79% +18,25% +77,58% 229,98 181,35
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
75,32 +0,31% +1,91% -6,30% -2,65% 86,94 67,86
39,46 -5,30% +1,91% +56,53% +8,44% 52,27 24,39
256,03 +2,69% +2,11% -9,77% +45,12% 284,92 219,88
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
139,25 +3,36% +2,54% +45,14% +42,24% 156,27 92,15
222,77 -0,93% +2,87% +28,59% +36,98% 244,68 160,72
141,890 +1,15% +3,01% +8,07% +63,54% 146,890 121,540
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
28,46 +0,28% +3,15% +7,36% -23,41% 30,80 25,49
63,43 +0,28% +3,19% -8,56% -22,52% 71,59 56,61
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
87,32 +1,75% +3,30% -2,40% +49,29% 96,60 76,69
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
229,09 -3,10% +3,49% +17,26% +89,27% 276,12 189,98
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
121,36 +1,32% +4,18% +39,14% +59,68% 129,51 80,99
429,64 -8,06% +4,24% +8,89% +153,37% 475,04 370,47
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
34,23 -1,24% +4,33% +22,25% +10,06% 41,67 26,52
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
107,09 +0,59% +4,47% +8,83% +32,52% 113,71 79,20
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
22,79 -2,65% +4,69% -5,83% +16,10% 26,61 19,08
94,76 +0,63% +4,86% +1,08% +46,64% 106,48 80,63
133,29 +0,79% +5,07% +26,92% +19,01% 168,21 88,50
83,15 -2,05% +5,08% +1,37% +5,55% 91,81 69,39
62,66 +1,10% +5,13% -0,46% +39,15% 67,93 53,20
73,54 -1,05% +5,22% +20,36% -3,43% 94,28 43,30
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
74,49 +0,72% +5,38% -1,86% -7,03% 83,91 65,64
21,47 -7,34% +5,40% +64,14% -52,56% 31,51 12,12
119,44 -0,81% +5,40% +24,02% -54,75% 122,41 92,60
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
103,60 -0,21% +5,74% 0,97% +28,92% 113,33 85,90
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
99,55 +0,04% +5,80% -5,43% -2,33% 107,00 84,64
131,21 +0,38% +6,03% +5,76% +18,43% 144,92 112,44
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
74,63 -0,07% +6,11% +42,26% +8,92% 87,25 52,13
78,81 +2,47% +6,18% -71,60% -38,25% 87,67 66,90
163,04 +2,14% +6,33% +20,07% +24,85% 180,16 129,30
375,19 -4,47% +6,67% +20,01% +293,90% 401,20 281,32
75,47 -6,69% +6,72% +59,25% +12,06% 99,23 45,72
73,49 +6,57% +6,80% +5,65% +13,83% 82,02 60,94
368,22 +0,10% +6,93% -2,38% +43,28% 402,09 319,82
20,16 -2,51% +7,12% +38,75% -52,07% 25,00 10,61
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
217,51 -1,23% +7,18% +26,47% +138,24% 231,05 167,60
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
288,72 -0,17% +7,61% +3,70% +94,78% 325,00 245,87
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
56,87 -0,30% +7,79% +22,78% +30,65% 57,56 46,22
104,18 +0,43% +7,90% +111,58% +7,95% 120,94 47,23
49,25 -2,46% +7,91% +33,87% -51,14% 61,46 32,16
64,09 +0,56% +7,95% +18,64% +20,11% 66,90 51,22
635,66 -2,31% +8,24% +45,82% +34,15% 683,62 421,84
48,34 +4,56% +8,31% -11,74% -47,23% 55,43 38,26
88,35 +0,76% +8,35% +2,98% +28,02% 94,20 74,80
34,37 -4,66% +8,77% nd -64,57% 37,09 26,67
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
276,15 -7,17% +9,03% +63,25% +73,48% 319,35 167,99
240,87 -2,72% +9,27% +18,55% +199,22% 284,47 190,79
115,42 -2,00% +9,50% +20,29% +72,84% 119,11 79,13
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
256,22 -3,39% +9,80% +34,49% +193,93% 294,97 184,92
148,97 +0,16% +9,81% +30,26% +27,29% 162,68 105,72
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
172,2700 +0,22% +10,07% +16,88% +37,98% 173,6000 134,8400
239,91 -4,14% +10,16% +25,81% +206,48% 252,67 179,28
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
49,74 -3,92% +10,44% +57,50% +39,95% 64,75 30,24
59,33 +0,02% +10,55% +2,78% +63,26% 68,50 51,54
42,47 +0,28% +10,71% +48,86% +58,59% 49,98 24,88
98,86 +0,27% +10,72% +59,04% +37,36% 117,92 61,56
120,94 +1,17% +10,76% +20,15% +168,34% 128,54 98,68
48,07 -0,18% +10,80% +21,10% -6,07% 59,15 37,42
68,01 +0,49% +10,82% +15,13% -9,38% 69,26 56,76
232,48 +1,11% +10,85% +20,56% +149,55% 234,35 173,62
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
225,56 -0,61% +11,04% +21,28% +96,00% 241,92 182,63
225,290 -0,27% +11,07% +38,85% +71,19% 278,400 141,590
584,85 +0,12% +11,12% +32,91% +99,74% 608,10 419,40
25,14 -0,36% +11,29% +4,79% -3,08% 26,60 21,10
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
84,81 +1,89% +11,39% +6,98% +62,56% 86,87 69,81
229,28 +0,35% +11,47% +32,62% +84,71% 272,64 158,87
254,76 +4,60% +11,69% +15,17% -3,41% 280,78 193,29
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
15,81 -2,17% +11,73% +53,20% -11,97% 18,52 10,04
440,28 -3,59% +11,80% +28,67% +103,35% 477,54 335,75
232,34 +1,35% +11,84% +56,42% +101,25% 234,23 146,21
112,43 -2,09% +11,87% +11,43% +242,15% 128,56 95,96
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
59,57 +1,00% +12,52% +2,64% -29,85% 62,96 44,65
67,73 -0,06% +12,60% +34,38% +57,55% 80,29 40,49
205,160 -2,76% +12,61% +55,65% +152,54% 246,690 130,260
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
71,74 +0,69% +12,92% +14,95% -2,37% 81,78 55,86
269,96 +2,35% +12,95% +40,82% +133,33% 275,05 185,31
63,00 +2,37% +13,00% +15,66% +39,50% 64,29 50,37
533,28 +0,70% +13,03% +27,30% +240,88% 543,19 401,12
131,26 +2,48% +13,17% +34,92% +49,77% 132,21 94,65
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
41,11 +0,96% +13,25% +22,83% +198,55% 44,07 28,24
70,30 -3,22% +13,26% +11,41% +2,09% 75,56 53,74
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
61,23 -1,26% +13,30% +52,73% +8,85% 71,35 39,90
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
111,90 +0,13% +13,42% +48,65% +74,52% 130,44 69,73
131,26 +0,51% +13,58% +18,29% -15,09% 140,42 107,87
170,38 +1,35% +13,81% +34,91% +36,27% 179,01 112,06
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
141,42 -0,95% +14,02% +13,78% -11,93% 152,80 105,92
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
240,1300 -1,54% +14,20% +23,54% +104,02% 247,0000 191,6700
28,92 -0,40% +14,35% +8,40% -34,14% 42,37 16,84
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
154,74 +0,60% +14,38% -3,68% +37,63% 165,49 124,82
173,47 +0,61% +14,44% +26,62% +45,53% 173,62 126,91
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
48,63 -1,21% +14,56% +74,61% +18,58% 62,01 26,57
172,18 +3,65% +14,66% +17,07% +109,80% 172,04 131,04
305,66 -1,14% +14,89% +67,96% +170,42% 324,44 175,87
197,470 -2,16% +14,89% +31,24% +10,71% 208,920 148,830
83,57 +1,79% +15,09% +36,04% +14,42% 86,68 55,90
56,69 -6,41% +15,15% +66,74% -38,80% 74,12 33,29
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
97,98 +0,61% +15,53% +24,91% +46,02% 113,95 74,54
163,30 -1,00% +15,56% +52,02% +57,49% 182,71 105,95
139,16 -0,71% +15,71% +31,18% +141,56% 153,94 100,48
195,84 -4,92% +15,71% +26,89% +60,99% 224,90 149,04
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
225,88 -0,14% +15,77% +35,85% +39,19% 231,45 162,88
300,28 +0,68% +15,95% +22,90% +65,36% 308,69 214,26
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
118,00 +5,90% +16,46% +69,25% +26,34% 141,85 63,90
488,48 -0,22% +16,50% +12,21% +188,05% 498,99 364,04
23,63 -3,14% +16,63% +63,87% -55,58% 28,41 13,13
138,12 +0,68% +16,65% +45,37% +197,35% 139,43 91,55
203,59 +0,53% +16,68% +27,37% +5,20% 206,04 141,42
47,72 +0,23% +16,79% +16,39% -29,14% 52,58 35,84
69,93 -1,03% +16,82% +17,87% +6,39% 71,83 57,01
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
191,91 -8,57% +17,18% +34,90% +78,59% 219,58 139,71
41,79 -5,45% +17,65% +72,47% +89,52% 51,09 23,46
41,10 +0,07% +17,70% +32,97% +85,89% 46,81 30,17
82,41 -0,56% +17,71% +29,03% -15,96% 90,59 55,40
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
159,66 +3,04% +18,00% +48,18% +27,44% 164,13 100,09
143,03 +3,35% +18,03% +10,01% +67,80% 142,77 104,17
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
178,43 +0,30% +18,17% +23,02% +59,07% 182,10 134,04
43,32 -2,19% +18,20% +27,30% -57,11% 50,88 29,79
106,19 +1,55% +18,32% +26,67% +24,11% 107,95 78,95
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
57,51 -1,61% +18,60% +62,27% +26,70% 65,25 33,97
135,83 -1,61% +18,62% +35,11% +89,47% 144,60 94,24
423,86 +4,50% +18,65% +43,52% +69,30% 424,53 278,77
202,95 +3,44% +18,85% +15,08% +69,07% 202,97 150,22
127,84 +0,94% +18,88% +71,02% +104,70% 136,69 73,62
415,68 +0,50% +18,93% +36,88% +190,34% 425,90 289,87
190,86 -3,49% +19,00% +27,02% +132,84% 215,18 146,67
59,36 +1,58% +19,01% +38,30% +36,62% 69,28 42,03
157,34 +1,00% +19,10% +46,55% +88,91% 163,73 105,23
66,37 +1,27% +19,11% +23,11% +26,78% 84,90 35,50
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
45,96 -3,59% +19,28% +46,18% +87,67% 57,15 25,41
43,9500 +5,12% +19,36% +14,57% +20,77% 43,7350 33,3650
55,12 -1,89% +19,49% +49,78% +33,04% 62,41 34,17
25,55 +0,79% +19,73% +32,18% +8,86% 26,17 18,41
19,12 -1,09% +19,80% +77,86% +114,83% 23,81 10,58
101,63 +0,67% +19,93% +19,82% +2,05% 113,09 65,19
73,03 -0,29% +19,94% +36,02% -10,12% 86,37 44,51
19,55 +1,06% +20,01% +62,51% +70,74% 23,64 11,34
129,68 -0,62% +20,03% +34,77% +90,40% 139,86 86,56
151,1800 -0,30% +20,05% +57,32% +137,52% 167,4200 91,3800
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
18,12 +1,74% +20,28% +106,38% -52,28% 26,44 8,72
87,00 +1,00% +20,42% +35,05% +33,17% 89,24 56,70
168,75 +2,21% +20,48% +71,63% +207,27% 167,86 96,32
29,14 +2,32% +20,86% +64,08% +107,25% 36,00 17,15
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
53,71 -0,48% +20,91% +50,96% +33,71% 59,26 32,94
278,20 -0,21% +21,72% +39,71% +94,12% 295,03 193,35
181,77 -1,50% +21,85% +71,55% +122,59% 203,73 101,80
67,65 -0,15% +21,88% +77,79% +53,75% 79,81 35,84
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
154,02 +0,30% +22,21% +59,59% +49,01% 170,57 95,00
29,79 -0,23% +22,34% +38,69% -15,06% 35,92 17,97
65,79 +0,97% +22,40% +4,93% +13,20% 66,53 48,75
390,20 +3,07% +22,43% +44,15% +210,77% 405,88 244,31
179,53 +2,05% +22,50% +52,69% +54,02% 193,93 114,88
100,04 +1,03% +22,69% +30,74% 0,07% 100,94 68,99
872,98 +0,24% +22,80% +50,56% +137,82% 920,06 532,06
361,76 +0,97% +22,85% +11,80% +65,43% 378,76 283,03
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
51,27 +2,02% +22,97% +42,28% +32,13% 52,85 32,66
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
316,06 -0,92% +23,22% +39,09% +180,12% 320,87 210,50
27,21 -2,70% +23,23% +59,31% -17,19% 31,95 15,80
148,56 +7,17% +23,48% +65,43% +155,92% 147,65 87,58
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
202,13 +0,65% +23,55% +30,76% +306,54% 205,40 141,46
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
18,28 -3,02% +23,76% +16,21% -63,40% 24,30 7,45
327,0700 -1,24% +23,85% +22,94% +138,35% 345,6200 246,6800
28,03 +1,48% +23,95% +10,73% +26,07% 29,06 19,52
203,36 -0,90% +23,95% +16,02% -2,48% 223,93 136,99
24,95 -2,54% +24,07% +26,39% +4,13% 28,35 18,26
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
60,76 -1,17% +24,33% +61,77% +41,93% 71,62 29,50
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
307,34 +3,13% +24,60% +39,16% +171,86% 308,78 206,79
193,12 +0,44% +24,65% +17,69% +106,04% 204,45 146,23
132,38 +7,28% +25,06% +45,63% +49,90% 132,01 88,10
56,32 +1,50% +25,16% +55,60% +22,46% 59,68 34,60
221,52 +0,56% +25,21% +34,61% +16,97% 257,62 161,08
14,49 +0,49% +25,24% +46,36% -30,24% 16,73 8,29
142,22 -1,70% +25,33% +45,36% -10,88% 175,19 76,58
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
226,26 +0,13% +25,39% +34,73% +157,20% 229,81 158,22
57,83 -0,34% +25,50% +54,96% +37,01% 67,67 35,20
164,97 +3,18% +25,66% +63,71% +92,21% 164,83 90,63
37,37 -4,64% +25,82% +128,91% +45,81% 45,32 15,58
8,52 -4,11% +25,94% +131,52% -53,65% 10,48 2,65
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
125,63 +1,22% +26,01% +70,60% +170,70% 126,00 71,93
117,98 +1,86% +26,11% +34,94% +131,42% 118,51 86,00
133,88 +0,39% +26,18% +47,93% +152,65% 145,74 83,77
183,83 +6,78% +26,30% +50,94% +228,80% 183,85 111,50
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
37,970 -0,45% +26,40% +51,94% +168,72% 43,485 22,960
59,28 -0,80% +26,42% +57,20% -17,83% 61,09 36,77
29,94 -1,45% +26,49% +118,54% +9,83% 38,23 13,22
54,69 +1,86% +26,63% +54,71% -23,64% 57,55 33,39
268,64 +3,42% +26,64% +33,02% +139,66% 272,73 165,92
36,64 +0,71% +26,78% +36,26% +8,92% 37,68 25,52
69,16 +0,67% +26,78% +90,16% +321,19% 80,69 35,66
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
147,74 +0,28% +27,09% +98,36% +145,17% 150,71 73,92
259,98 +3,36% +27,09% +29,84% +139,81% 265,16 179,78
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
122,78 +1,65% +27,23% +17,49% +37,29% 125,81 92,10
113,24 +4,02% +27,32% +45,14% -0,30% 114,01 70,94
1479,15 +0,57% +27,42% +59,59% +144,58% 1511,48 917,11
41,01 +3,07% +27,56% +16,84% +25,76% 42,90 30,36
47,38 -0,69% +27,64% +47,51% -12,49% 54,02 25,57
17,32 -2,86% +27,73% +23,45% -12,48% 19,28 11,45
99,71 +1,39% +27,83% +58,82% +88,02% 101,01 60,78
18,50 +0,76% +28,03% +29,19% -27,88% 22,82 12,28
116,32 +0,83% +28,11% +34,88% -16,42% 124,05 69,79
147,24 +0,33% +28,18% +35,12% +122,72% 149,90 106,15
48,80 +2,20% +28,18% +32,18% +51,88% 55,51 34,37
67,71 -0,49% +28,34% +103,21% +142,43% 76,33 32,66
126,46 -1,70% +28,40% +39,17% +25,74% 135,77 89,07
327,70 -1,68% +28,59% +65,38% +251,35% 336,37 192,52
12,54 -2,87% +29,01% nd +27,18% 16,60 8,52
153,10 +1,90% +29,08% +54,52% +224,50% 153,58 94,76
42,31 +2,59% +29,35% +217,17% +1,54% 49,65 12,98
167,66 +4,95% +29,45% +110,33% +156,67% 168,49 76,20
50,21 -2,28% +29,47% +159,62% +32,59% 64,62 18,28
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
69,85 +0,03% +29,57% +44,41% +39,09% 73,00 47,17
5227,43 +3,92% +29,60% +34,75% +43,95% 5301,80 3782,73
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
379,06 -0,19% +29,81% +35,10% +263,82% 384,38 254,69
28,50 -3,26% +29,84% +52,16% -63,87% 36,87 13,71
118,05 +3,62% +29,91% +44,74% +70,59% 117,38 76,09
45,88 +4,39% +30,08% +20,71% +89,82% 46,03 32,99
54,97 +3,11% +30,29% +24,80% +162,39% 63,89 39,96
120,68 +2,25% +30,31% +39,79% +16,69% 122,27 77,63
434,26 +5,00% +30,31% +23,92% +261,55% 429,84 303,56
147,93 +0,18% +30,33% +27,71% +123,83% 148,86 102,22
38,47 -0,75% +30,36% +31,79% +15,49% 39,73 26,18
362,54 +2,76% +30,50% +74,31% +82,64% 382,30 201,50
89,02 +0,95% +30,53% +116,12% +253,68% 101,95 39,22
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
100,16 -0,59% +31,11% +55,31% +35,41% 109,00 60,18
219,21 -0,39% +31,26% +52,68% +42,07% 259,74 139,33
193,97 -1,07% +31,76% +71,61% +87,76% 202,01 100,62
156,74 +0,46% +31,88% +65,18% +144,87% 158,66 91,79
50,67 -0,43% +31,92% +27,73% +65,16% 51,62 35,39
265,61 -0,71% +32,13% +50,32% +182,32% 314,66 152,19
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
355,79 +0,05% +32,93% +100,25% +357,90% 399,92 173,51
297,17 +2,38% +33,12% +43,66% +267,19% 299,64 192,76
377,44 +0,01% +33,23% +44,82% +42,85% 383,23 192,98
64,41 +3,99% +33,35% +53,36% +60,54% 69,93 34,69
54,46 -0,33% +33,58% +41,31% +40,40% 64,82 26,58
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
223,98 +0,58% +33,77% +62,77% +225,36% 224,77 136,81
195,70 +1,96% +34,26% +32,53% +32,03% 199,48 129,25
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
36,62 -0,05% +34,88% +179,44% +195,32% 46,09 12,45
212,66 -0,70% +35,19% +39,47% +27,64% 217,31 142,58
166,98 +2,49% +35,38% +62,05% +139,67% 167,28 101,55
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
206,98 +6,23% +35,57% +148,45% +76,05% 210,99 79,07
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
51,34 -4,63% +36,91% +82,64% +16,84% 57,53 23,29
46,85 -0,62% +37,23% +106,16% +71,30% 50,95 21,90
6,95 +3,12% +37,35% -81,39% -84,33% 43,05 4,41
258,31 +2,95% +37,38% +65,84% +177,75% 268,61 142,10
258,37 +1,27% +37,41% +58,54% +97,50% 261,50 136,06
87,61 -0,27% +37,49% +56,47% +115,21% 91,15 53,67
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
1634,58 +0,79% +38,22% +35,29% +103,68% 1631,83 1085,85
123,90 -0,67% +38,27% +150,25% +123,12% 127,58 48,37
210,26 +2,36% +38,47% +86,47% +170,08% 225,83 112,05
130,35 +0,30% +38,68% +82,38% +58,38% 138,45 67,72
57,57 -1,52% +38,69% +36,26% -33,86% 64,93 31,12
611,13 +6,21% +39,56% +64,27% +172,49% 601,35 337,35
73,72 -2,85% +39,65% +48,00% +42,45% 90,99 34,95
86,25 -1,52% +39,93% +63,20% +10,86% 89,75 51,31
247,27 +0,12% +39,99% +53,32% +84,31% 254,00 146,19
55,37 -2,62% +40,00% +50,87% +39,16% 63,57 27,54
96,23 -0,32% +40,81% +94,52% +243,68% 97,20 45,86
57,19 +11,90% +40,83% +307,92% +13,65% 59,59 13,80
57,03 +2,26% +40,85% +122,43% +90,54% 64,30 24,45
1864,42 +3,18% +41,22% +62,61% +363,05% 1864,84 1128,11
310,96 -0,86% +41,27% +58,73% +38,82% 316,51 186,32
116,51 -0,03% +41,62% +53,87% -26,77% 124,91 67,12
326,42 -0,45% +42,16% +104,34% +333,38% 354,05 151,52
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
149,57 +0,56% +42,33% +20,06% +12,57% 150,73 99,82
105,87 +4,55% +42,53% +43,77% +132,53% 110,60 69,43
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
378,29 +0,64% +42,72% +89,75% +142,40% 392,96 185,52
194,64 +1,89% +42,94% +145,22% -6,56% 230,40 78,97
96,50 +4,30% +43,30% +41,19% +200,72% 106,82 64,44
169,2700 -1,92% +43,41% +80,94% +166,69% 179,6700 89,1700
71,58 -3,40% +43,56% +54,40% -10,40% 87,95 31,23
328,10 -0,91% +43,70% +53,06% +47,78% 335,27 186,34
24,43 -2,40% +44,13% +144,30% -13,58% 29,71 9,73
74,44 +8,45% +44,46% +71,09% +21,77% 73,79 42,06
257,26 -1,37% +44,76% +101,24% +248,17% 263,43 123,80
297,71 +5,96% +45,30% +51,84% +113,60% 298,72 170,33
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
83,89 -0,67% +45,90% +60,28% +29,96% 85,83 45,43
136,50 +1,01% +46,22% +40,14% +145,64% 138,71 84,82
228,67 +1,08% +47,12% +52,48% +31,76% 232,65 131,76
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
25,79 -4,94% +47,79% +69,11% -64,73% 33,50 8,53
21,27 +2,11% +48,43% +91,79% -28,02% 22,31 10,04
246,73 +1,43% +48,94% +61,44% +196,12% 248,39 129,25
55,00 -0,12% +49,25% +56,61% +53,37% 56,27 29,39
69,70 +2,29% +50,28% +93,77% +82,41% 70,63 32,05
29,11 -2,97% +51,46% +122,04% +20,24% 37,58 12,97
17,08 -2,06% +52,09% +180,00% -47,86% 22,30 5,60
43,75 +0,36% +52,65% +55,97% +14,38% 47,33 24,85
126,58 -0,35% +52,84% +107,47% -40,78% 136,67 59,36
70,70 +0,07% +53,06% +81,65% +57,08% 71,78 37,82
250,98 +2,14% +53,43% +99,38% +234,46% 254,14 114,51
35,56 -0,20% +53,61% +93,05% +57,35% 35,94 15,92
45,79 +1,78% +54,12% +88,44% -4,00% 48,12 20,77
389,01 +1,72% +55,43% +82,59% +147,45% 393,37 187,43
24,57 +0,84% +56,76% +74,96% +5,07% 26,20 13,53
25,49 -4,35% +57,93% +140,25% -29,43% 31,99 7,74
195,07 +4,42% +58,96% +66,87% +94,27% 196,30 110,62
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
97,68 +4,37% +59,74% +91,34% +167,69% 98,61 48,45
95,66 +7,25% +60,83% +131,17% +237,78% 97,30 41,03
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
13,92 -0,78% +63,57% +107,92% +16,58% 16,45 6,42
160,08 -1,39% +63,61% +152,09% +141,45% 167,73 62,36
42,60 +6,97% +64,35% +134,71% -45,74% 41,66 15,67
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
11,30 -4,56% +65,45% +104,71% -12,40% 14,33 3,74
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
264,47 +0,47% +67,30% +110,48% +108,52% 264,95 116,68
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
102,06 +4,39% +94,36% +138,12% +92,57% 110,96 41,65
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
100,5700 +678,41% +859,64% +1544,64% +223,90% 115,2800 47,4400