Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
20.060,69 +0,26% +52,06 30/09
6.243,76 -0,40% -24,80 15/07
18.189,17 +0,38% +69,58 30/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
27,000 -4,59% nd +45,20% -10,03% 29,190 18,145
58,46 -1,83% nd +22,48% +42,59% 61,25 47,53
310,4500 -2,08% nd +27,28% +218,93% 329,0600 220,6600
81,03 -2,65% nd +4,39% +155,05% 88,02 69,07
229,965 +5,21% nd +28,34% +22,42% 232,740 128,960
404,580 +2,61% nd +16,97% +192,41% 418,370 267,900
90,66 +5,94% nd +39,13% +74,92% 88,82 53,51
69,34 -1,31% nd +9,30% +49,50% 74,38 60,62
118,9800 -2,36% nd +22,80% 0,30% 124,6400 80,1000
112,88 -1,18% nd -2,05% +152,92% 126,34 97,82
264,5700 +7,10% nd +65,76% +3605,46% 262,4500 150,2500
24,50 -5,11% nd -34,39% +37,72% 39,80 21,22
358,5600 -2,44% nd 0,03% +39,09% 436,5700 326,5000
235,25 -1,90% nd +9,06% +54,85% 242,22 179,55
282,49 -2,77% nd +54,42% +129,65% 296,06 181,93
286,1700 +1,20% nd +36,20% +186,92% 296,3900 190,9400
155,1400 -0,40% nd +3,93% +4,60% 169,9800 140,6800
299,5600 +2,68% nd +19,12% +56,26% 326,0000 246,4300
24,5850 -4,08% nd -15,57% -31,17% 31,5300 20,9300
152,600 -3,30% nd -7,28% +22,53% 180,410 152,870
156,590 +1,90% nd +52,49% -1,73% 159,400 100,870
41,25 -4,23% nd +1,10% -26,13% 47,36 37,59
95,3600 -1,78% nd +36,95% -27,93% 105,2300 66,7200
35,08 -4,02% nd -26,89% +85,61% 50,94 31,14
13,14 +18,70% nd -22,66% -12,81% 20,30 9,46
131,46 -1,44% nd +27,67% +35,92% 141,08 99,71
192,43 -0,51% nd +15,32% +113,50% 212,62 162,48
104,37 +0,40% nd +14,79% +23,21% 110,45 89,95
46,110 -2,21% nd +10,02% +87,29% 49,300 33,075
28,25 -7,89% nd -16,84% -67,55% 40,38 26,26
46,40 -1,39% nd +15,54% -21,71% 63,30 39,93
302,48 -3,08% nd -8,70% +67,13% 370,21 262,80
30,40 -2,02% nd -33,35% -38,20% 52,79 29,39
150,70 -1,64% nd -4,66% +69,45% 168,90 132,05
88,13 -4,37% nd -9,39% +17,98% 109,29 85,35
82,88 +2,40% nd -22,40% -13,93% 88,36 53,40
230,75 -3,34% nd -24,32% +43,10% 313,81 194,42
11,57 -1,03% nd -18,69% +71,66% 14,85 8,45
300,93 +1,39% nd +5,42% +106,54% 316,77 239,87
702,38 +0,78% nd +42,58% +223,93% 725,57 438,43
21,39 -3,48% nd -39,30% +64,63% 37,07 18,76
119,66 -2,27% nd +16,60% +196,04% 132,05 101,03
72,49 +0,04% nd nd +22,43% 72,70 52,71
50,93 +0,59% nd +15,38% +40,23% 60,35 43,31
89,20 +0,68% nd +15,72% -8,21% 96,22 76,73
141,66 +0,34% nd +34,47% +175,43% 145,14 90,97
259,41 -0,75% nd +13,78% +43,15% 277,47 202,50
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
346,81 +2,49% nd +21,64% +56,25% 348,30 215,65
92,46 +1,29% nd +15,47% +74,35% 94,42 79,31
7,18 +0,28% nd nd +27,76% 7,50 3,15
102,21 +0,20% nd -32,45% -16,01% 167,34 87,35
45,67 -4,20% nd +7,78% +24,73% 53,92 35,20
99,54 -2,77% nd -30,96% -16,39% 148,10 90,63
78,85 -3,38% nd +36,56% +200,95% 83,94 50,21
25,34 -3,19% nd -12,79% -1,42% 34,02 24,24
58,36 +1,15% nd +37,08% +190,18% 63,43 40,43
250,61 -2,30% nd +17,38% +110,34% 277,65 202,98
39,95 +9,38% nd +8,69% +77,14% 39,93 33,49
81,54 +0,17% nd -36,37% +2,63% 129,02 73,32
47,16 -0,04% nd nd -21,96% 50,85 40,48
291,47 -5,27% nd -43,45% -4,52% 630,72 248,92
33,42 -0,77% nd nd +23,23% 41,45 20,57
289,47 -16,74% nd -4,47% +29,88% 422,07 298,47
112,92 -6,69% nd -13,81% +21,62% 153,76 96,49
495,57 -0,73% nd +10,95% +68,83% 530,08 384,37
1046,52 -2,72% nd +27,16% +84,10% 1111,22 774,83
76,19 -4,36% nd +2,36% +97,18% 88,99 65,24
101,59 +10,17% nd +139,09% +624,09% 101,74 35,26
275,96 -9,01% nd -13,18% +25,65% 398,26 273,70
336,14 -3,80% nd -36,61% +25,79% 566,93 335,24
102,96 -4,33% nd -18,00% +61,03% 130,52 90,42
185,31 -2,68% nd +8,32% +78,49% 230,29 166,94
257,26 -6,02% nd +1,72% +36,77% 368,81 230,00
136,98 -2,13% nd +42,87% +202,85% 147,42 94,85
11,84 +0,59% nd nd +26,90% 14,51 5,53
146,89 -2,91% nd +94,87% +332,03% 168,53 65,85
18,65 -9,07% nd -40,76% +34,95% 33,30 13,59
65,19 +3,91% nd +23,82% +86,15% 71,29 52,46
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
257,34 -2,61% nd -0,63% +55,93% 308,10 202,04
166,42 -3,56% nd +15,18% +36,13% 182,35 137,92
390,58 +0,30% nd +18,86% +107,04% 404,38 314,97
78,72 -1,43% nd +3,42% -43,94% 91,85 66,59
31,42 -1,78% nd nd +30,92% 34,51 20,37
129,79 -1,23% nd -14,71% +116,10% 199,14 110,87
99,43 +2,04% nd +42,63% -1,00% 100,77 54,81
545,54 -3,34% nd -2,34% +36,46% 594,45 502,25
215,29 -1,08% nd +48,94% +238,08% 221,87 128,31
44,12 -4,71% nd -12,51% +225,97% 52,59 27,72
140,47 -2,35% nd +3,32% +66,14% 178,85 132,07
86,08 +0,56% nd -14,81% -56,86% 103,31 48,60
133,78 +0,56% nd -7,58% +64,67% 150,24 106,51
386,70 +2,42% nd +50,34% +866,27% 388,88 228,17
245,68 -4,57% nd +18,40% +30,17% 265,54 206,10
76,82 +0,52% nd -14,18% +6,09% 91,27 58,95
104,33 +0,86% nd -10,33% -1,44% 125,24 93,47
33,42 -1,27% nd nd +12,30% 47,22 26,69
66,12 -0,74% nd -2,69% +14,57% 78,75 59,45
3737,87 -0,19% nd +26,27% +225,41% 3881,38 2909,84
283,88 -2,42% nd -5,99% +47,31% 369,36 259,03
119,70 -3,47% nd -9,78% +152,32% 138,11 102,54
107,74 -2,45% nd -32,32% +57,75% 192,85 99,00
8,44 -0,71% nd nd -73,31% 25,08 2,74
242,08 -3,78% nd +11,63% +182,01% 292,96 208,28
93,01 +0,85% nd -41,69% -26,15% 163,14 65,92
68,92 -4,60% nd -19,40% -22,04% 103,50 55,01
159,91 -2,18% nd +6,56% +140,14% 189,76 136,57
93,99 +0,49% nd -11,77% -28,97% 116,62 89,59
206,92 -4,93% nd +44,40% +161,33% 228,00 138,25
225,84 +0,44% nd +4,57% +110,04% 242,09 196,63
16,74 +0,24% nd +3,11% +53,11% 19,54 11,70
3,68 +3,08% nd nd +35,29% 4,65 2,25
275,69 -1,55% nd +5,94% +107,49% 306,74 252,38
286,65 -1,92% nd +10,26% +1,69% 341,01 244,20
285,42 +0,18% nd +66,76% +284,61% 295,31 156,47
69,96 +2,40% nd +2,31% -24,89% 89,99 54,30
148,65 -1,06% nd -1,31% +205,42% 161,64 123,99
100,61 -2,54% nd +7,77% +177,39% 115,47 92,45
148,78 +0,03% nd 0,01% +158,43% 167,45 99,00
53,73 -1,56% nd -15,28% +31,40% 66,04 40,99
90,02 +0,45% nd +13,09% +12,65% 96,41 79,46
177,15 -2,80% nd -19,15% +48,91% 230,76 157,44
57,60 -2,01% nd -5,73% -17,07% 68,10 43,55
470,04 -1,52% nd +8,18% +146,61% 541,90 406,95
95,01 +2,49% nd +44,59% +157,83% 95,36 60,96
178,24 +2,11% nd -21,18% -33,23% 251,64 163,47
145,07 -3,63% nd +13,44% +59,31% 163,19 122,46
28,68 +0,00% nd -14,13% +15,00% 38,12 27,66
103,44 +0,97% nd +32,55% +181,85% 107,52 71,88
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
79,92 -2,08% nd -5,62% +177,21% 117,99 75,52
199,54 -0,99% nd -1,76% +29,13% 239,01 180,67
24,63 -2,20% nd -9,63% +37,96% 29,94 22,30
11,00 +4,27% nd nd -57,76% 15,30 8,17
124,02 -1,55% nd -7,50% -45,01% 171,31 117,42
43,50 +3,47% nd nd +12,03% 44,45 33,93
352,74 -0,56% nd +18,68% +75,50% 412,92 295,98
19,01 -7,92% nd -33,60% -48,07% 33,23 18,84
99,98 +0,63% nd +10,77% +39,81% 114,82 87,32
70,32 +1,34% nd +16,63% +17,71% 76,32 60,04
52,50 -0,46% nd +14,72% +87,03% 55,17 37,18
342,03 +3,35% nd +18,46% +88,22% 387,10 260,82
27,50 -2,07% nd nd +24,43% 30,87 18,28
192,71 -3,96% nd -21,77% +2,30% 281,28 171,67
63,00 -7,87% nd -23,22% -33,70% 90,92 61,52
503,80 -1,04% nd +35,46% +192,40% 533,68 341,12
241,70 +1,01% nd +20,13% +186,78% 258,09 188,89
187,09 -0,70% nd +1,11% +83,06% 213,52 143,75
133,35 +2,39% nd +17,87% +22,13% 140,32 112,74
264,84 -1,53% nd +9,48% +27,32% 274,09 221,04
95,89 -4,74% nd -11,30% -12,02% 128,28 88,08
139,67 +0,72% nd +19,40% +119,54% 142,31 90,24
41,53 -0,46% nd -36,00% -48,24% 68,66 33,83
74,68 +3,01% nd +5,18% -71,17% 86,08 61,73
24,12 -1,53% nd +3,77% +12,11% 24,97 16,27
50,01 -3,58% nd -20,44% -22,58% 75,90 49,86
122,24 -3,54% nd -13,46% +38,41% 148,68 104,24
1039,87 +0,31% nd +10,28% +211,69% 1226,01 910,19
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
261,07 +1,52% nd +11,35% +56,51% 265,68 193,39
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
162,89 -4,16% nd -13,78% +23,44% 208,03 140,14
156,73 +3,27% nd +48,71% +216,68% 158,37 104,59
221,77 -6,67% nd -42,27% -43,93% 406,33 212,58
256,45 -0,56% nd +3,94% +40,71% 278,64 215,26
73,69 -3,29% nd -23,42% -43,19% 106,76 65,88
24,17 -4,77% nd -18,08% +33,91% 33,00 22,52
79,48 +0,09% nd +41,12% +16,78% 83,19 55,97
17,86 -3,41% nd +15,23% +48,96% 20,03 12,73
21,17 +0,40% nd +1,05% +75,98% 25,83 17,94
126,76 -3,56% nd -10,08% -11,55% 150,36 124,20
71,87 +3,04% nd +37,88% +112,82% 74,10 50,70
771,79 -0,75% nd -18,87% +366,51% 972,34 678,18
214,99 -3,84% nd -7,41% +52,31% 286,71 206,98
522,32 -0,78% nd +8,28% +47,24% 545,13 428,07
16,34 +0,93% nd -10,81% +40,62% 19,36 12,23
210,99 -1,06% nd -3,41% +89,11% 247,89 208,21
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
711,04 -1,75% nd +23,00% +362,98% 737,89 465,93
470,46 +1,59% nd +1,45% +29,03% 617,40 419,57
64,44 -1,69% nd -8,69% +25,05% 86,62 57,45
63,93 -4,55% nd +8,95% -0,99% 72,51 43,57
408,73 -2,05% nd +3,64% +203,89% 507,13 385,27
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
57,35 -0,47% nd +21,12% -7,69% 61,16 36,87
64,72 +0,23% nd +9,23% -23,84% 68,89 52,32
39,87 +2,26% nd +34,08% +68,09% 41,38 29,68
517,69 +2,52% nd +19,86% +72,17% 554,86 427,77
138,39 -0,99% nd -16,05% +231,95% 170,51 98,03
42,69 -6,71% nd -31,18% +148,34% 64,75 34,79
40,43 +1,37% nd +4,03% -0,98% 44,90 37,58
74,12 -0,28% nd -2,45% -39,81% 95,74 62,03
117,08 +0,69% nd +11,11% +45,57% 125,25 104,07
709,02 +0,26% nd +30,12% +279,74% 720,04 490,79
10,01 +8,92% nd nd -46,73% 23,10 6,24
35,35 +5,19% nd +26,43% +37,60% 36,69 27,94
92,53 -3,41% nd -19,27% +122,27% 118,39 79,96
192,25 -2,91% nd +13,78% +84,68% 216,22 145,26
114,31 -2,67% nd -12,69% -1,13% 137,20 90,24
81,85 +0,27% nd +9,82% +56,20% 95,11 73,72
107,96 -0,92% nd -7,00% +198,31% 149,25 88,51
91,59 -0,39% nd +21,92% +156,76% 93,35 61,03
338,95 -1,96% nd +6,45% -43,29% 400,07 309,22
313,20 -1,24% nd +15,67% +121,23% 373,42 267,38
50,44 -0,60% nd -30,97% -8,74% 88,76 47,73
37,12 +9,23% nd +33,89% +3,82% 37,83 23,58
69,79 -2,64% nd -19,73% -53,94% 110,63 54,18
10,59 -48,11% nd nd -41,81% 21,06 9,58
76,35 -0,24% nd +6,37% +37,73% 82,06 67,34
84,46 +2,82% nd -7,29% +150,92% 94,45 57,95
417,96 -1,94% nd -23,23% +6,42% 627,35 385,74
117,84 -2,72% nd +35,82% +56,60% 133,66 86,59
95,72 +0,76% nd +31,56% +26,07% 103,85 72,36
231,13 -2,25% nd -2,07% +29,40% 258,00 204,69
261,32 -1,91% nd +2,91% +105,75% 298,30 215,08
121,74 -2,83% nd +7,01% +131,23% 135,84 107,76
27,48 -3,51% nd -37,45% -58,51% 49,85 25,53
165,98 -2,71% nd -33,49% -9,07% 259,95 159,68
28,96 +0,31% nd +57,97% +65,65% 30,46 13,78
32,18 -7,85% nd -33,06% +199,63% 49,33 25,91
197,20 -1,80% nd +24,47% +91,90% 225,16 150,99
29,21 -6,07% nd -4,35% -40,16% 33,78 27,60
294,64 -1,15% nd +32,60% +188,98% 308,35 218,76
160,99 -2,04% nd +71,71% +209,12% 168,39 93,17
49,05 -0,71% nd -4,48% +37,13% 64,65 46,98
49,99 +0,89% nd nd +11,58% 50,39 28,94
56,55 +0,39% nd +10,84% -25,12% 61,97 48,12
70,81 -5,19% nd -24,49% +25,93% 106,68 68,40
77,14 -4,11% nd -21,00% +2,53% 114,31 71,00
11,36 +0,71% nd nd +12,14% 12,75 8,90
24,00 -2,72% nd +14,26% +123,83% 27,96 17,74
70,73 -2,97% nd -2,79% -62,60% 86,21 70,04
71,99 -2,67% nd 0,94% -26,94% 90,62 52,28
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
102,05 -6,58% nd +29,34% +57,90% 110,93 72,91
52,72 -5,40% nd -8,27% -12,90% 66,85 53,61
198,70 -0,55% nd nd +55,14% 205,80 122,72
95,92 -1,27% nd +35,57% +213,15% 104,29 67,37
522,55 -2,50% nd +17,18% +239,03% 576,72 386,80
45,29 +0,07% nd nd +39,48% 46,28 22,25
550,32 -2,04% nd +23,90% +80,03% 594,65 428,93
160,29 -1,10% nd +7,59% +82,54% 202,61 123,81
200,21 +5,36% nd +60,42% +391,67% 207,42 119,96
175,41 +1,76% nd +12,32% +105,11% 178,10 116,68
32,72 -3,88% nd 0,09% +11,14% 38,28 30,13
27,95 -0,66% nd +38,55% +86,80% 31,48 19,69
6,63 +4,25% nd nd -27,93% 10,74 4,78
53,95 -2,76% nd -4,68% -95,24% 66,74 44,50
346,92 -2,08% nd +29,24% +76,56% 375,50 252,84
113,22 +0,53% nd -10,83% -40,23% 131,98 66,43
129,72 -1,30% nd -5,38% +74,31% 143,50 100,73
35,90 -3,75% nd +24,42% +167,71% 38,22 22,37
175,67 -2,34% nd +5,34% +367,83% 183,20 115,28
180,80 +1,73% nd +72,06% +141,03% 186,65 104,91
62,48 -1,93% nd -34,69% -9,32% 100,43 51,21
128,26 -1,34% nd -8,41% +95,94% 149,84 91,13
69,28 -3,04% nd -4,16% -15,28% 80,86 47,21
186,31 -1,82% nd +10,88% +85,42% 218,60 163,91
52,69 +0,98% nd +6,84% +96,09% 61,14 38,97
155,67 +1,29% nd nd +30,26% 157,47 115,43
234,99 +0,22% nd +64,23% +315,03% 241,35 119,08
362,29 +1,48% nd +10,71% +287,64% 379,81 234,54
55,70 +10,16% nd +29,43% +94,67% 69,93 34,74
152,80 -3,11% nd -14,16% +5,36% 199,81 140,07
104,75 -0,98% nd +30,89% +147,87% 110,58 74,91
179,80 -0,70% nd +21,64% +92,88% 183,72 142,47
145,52 -1,98% nd +18,64% +36,28% 154,13 116,70
176,45 -2,69% nd +2,53% +89,32% 198,02 145,97
548,49 -1,99% nd -1,41% +147,23% 632,50 442,41
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
280,43 -1,94% nd +1,63% +23,93% 316,81 244,03
107,82 -1,27% nd -15,70% +40,87% 163,94 97,00
93,89 nd nd nd nd 0,00 0,00
176,95 -2,91% nd -0,92% +76,70% 242,86 154,26
798,41 +0,79% nd +12,72% +397,92% 896,34 527,63
341,33 +3,39% nd +103,55% +485,32% 344,56 130,23
97,23 -2,38% nd -0,56% +252,28% 130,17 72,56
371,43 -1,68% nd +17,24% +251,63% 416,93 290,48
105,99 +0,52% nd +51,31% +190,86% 107,20 64,48
56,67 -1,39% nd +1,20% -3,36% 64,85 50,73
31,75 -3,70% nd nd -3,70% 33,31 21,02
104,80 +1,02% nd +31,63% +15,04% 110,90 79,49
6,66 +0,45% nd nd -6,59% 9,72 6,36
48,00 +3,38% nd nd -12,76% 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
68,53 -1,14% nd +35,11% +189,77% 71,86 40,61
95,51 -2,59% nd -5,61% +12,90% 116,23 91,01
30,00 -7,92% nd -54,56% -54,23% 80,55 30,60
77,61 -3,81% nd -21,98% -54,16% 119,82 65,97
39,96 -2,48% nd -1,47% +7,67% 47,52 36,83
93,01 -1,23% nd -12,55% +14,87% 117,96 80,92
140,84 -0,18% nd +3,34% +5,11% 155,46 119,10
25,49 +0,08% nd nd -0,55% 31,19 15,39
20,30 -2,57% nd -5,34% +110,53% 24,66 11,98
383,37 nd nd nd +815,18% 340,00 176,23
101,91 -0,66% nd -1,16% -39,34% 120,91 84,22
184,72 +2,91% nd +134,12% +459,59% 187,48 77,22
17,94 nd nd nd nd 25,30 13,51
171,01 +0,14% nd +7,29% +18,62% 197,67 129,95
70,00 -0,28% nd -26,62% -19,16% 113,85 49,49
330,37 -3,20% nd -16,63% +51,41% 407,23 321,24
156,30 -0,85% nd +29,06% +116,66% 174,28 104,33
77,37 +0,47% nd -39,11% -52,74% 129,92 67,37
1165,30 -3,56% nd -14,30% +33,82% 1546,93 961,71
72,20 -2,77% nd -18,62% -75,65% 112,23 65,00
307,97 -1,86% nd +14,01% +203,45% 351,18 267,53
147,46 -1,89% nd +5,34% +31,16% 173,15 139,06
359,79 -9,78% nd -20,88% +183,85% 582,90 368,00
274,31 +0,48% nd +23,05% +238,86% 279,22 196,06
51,11 -3,22% nd -32,96% -28,20% 83,17 50,01
74,05 -0,59% nd -7,63% +34,96% 90,04 54,07
27,99 -3,67% nd -47,49% -35,44% 55,94 25,14
199,68 -1,57% nd +7,48% +94,09% 250,68 172,90
318,37 +1,99% nd nd +16,35% 321,19 220,63
37,71 +0,48% nd -18,27% +107,08% 47,25 25,30
141,54 +2,63% nd -36,89% -50,95% 249,09 129,11
210,57 -0,56% nd +28,36% +246,38% 215,99 148,08
252,06 -1,81% nd +22,82% +27,60% 262,17 196,64
154,10 +1,39% nd +27,49% +53,12% 166,32 120,41
55,06 -0,77% nd +14,02% +16,88% 58,62 45,36
67,23 -1,80% nd -23,38% +32,87% 92,11 58,85
1576,17 +3,05% nd +27,10% +263,06% 1572,69 1185,00
233,76 -1,56% nd +12,25% +81,56% 246,83 200,78
107,37 +3,83% nd -70,16% -50,08% 133,33 59,76
57,09 +0,04% nd -66,13% -24,37% 172,13 45,98
234,00 +0,58% nd +35,42% +148,83% 237,63 171,26
320,54 -3,59% nd +10,67% +20,48% 400,68 265,23
22,73 +4,87% nd +16,09% +22,86% 29,29 14,22
157,76 -4,15% nd -30,18% +3,52% 252,70 134,70
161,93 -0,91% nd +11,28% +67,30% 186,12 119,73
253,40 +2,23% nd -0,83% +43,25% 285,00 159,02
49,84 -4,70% nd -35,18% -27,00% 83,95 47,92
38,98 -2,83% nd +9,20% +149,84% 49,11 32,28
67,71 -1,41% nd +25,09% +10,55% 70,34 54,09
563,46 -3,03% nd +12,40% +49,80% 636,69 487,10
460,30 -2,05% nd +5,09% +93,64% 487,28 408,91
74,11 -2,61% nd nd -2,61% 76,50 30,06
7305,57 -3,00% nd -9,18% +118,90% 9951,58 6630,30
179,57 -1,62% nd -13,14% +6,85% 238,08 154,53
49,86 +1,53% nd +18,07% -0,82% 56,57 30,19
9,45 -3,87% nd -4,06% -22,45% 11,48 8,38
72,07 -5,70% nd +36,14% +158,04% 77,40 50,40
18,24 +0,16% nd -11,67% -32,07% 23,23 16,64
956,81 -6,49% nd +24,64% +126,01% 1197,68 679,97
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
36,04 +0,66% nd +27,44% +44,68% 39,30 25,42
46,66 -1,90% nd +20,65% -5,65% 49,24 32,65
3,51 -75,34% -97,11% -97,72% -96,60% 170,96 4,77
9,16 -9,40% -56,87% -47,92% -56,42% 27,28 8,84
67,89 -2,27% -55,20% -62,25% -58,69% 194,14 63,58
2,48 -7,48% -53,82% -77,08% -74,90% 12,54 2,42
54,39 -10,24% -49,66% -50,64% -57,51% 125,32 53,09
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
35,69 +5,56% -29,00% -30,32% +5,65% 56,40 28,50
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
13,58 -3,48% -25,69% -58,56% -44,57% 37,58 12,79
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
48,32 -6,10% -25,17% 0,94% +57,50% 66,20 47,22
65,04 +0,34% -24,42% -9,35% +15,71% 88,32 61,23
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
21,15 +3,17% -23,54% -18,81% -77,36% 30,25 18,61
14,28 +0,14% -23,43% -36,67% -83,55% 23,58 12,86
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
108,12 +0,93% -16,75% +19,63% +56,24% 135,61 88,82
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
26,03 +1,44% -15,54% -47,21% -60,84% 54,42 18,51
47,79 +2,05% -15,43% +13,46% -31,78% 57,37 37,47
14,33 -3,79% -15,36% -30,27% -31,27% 22,82 13,72
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
105,07 -4,02% -14,51% -18,41% -21,11% 159,86 98,64
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
35,97 +0,40% -12,82% -24,34% -30,20% 59,15 33,84
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
38,91 +9,39% -7,69% -11,06% -36,51% 57,05 30,77
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
36,71 -2,61% -6,53% -9,38% -46,80% 50,72 34,54
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
21,24 +1,68% +1,00% -53,11% -71,60% 47,22 20,05
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
19,02 +0,32% +2,59% -24,22% -2,56% 26,61 15,70
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
61,77 -0,48% +5,42% 0,49% +23,81% 68,16 49,41
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
62,68 +5,78% +8,15% -40,25% -11,25% 93,70 46,80
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
26,63 -4,14% +9,05% +4,06% +123,03% 30,06 21,83
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
16,90 +4,39% +15,83% -12,84% +12,67% 19,86 11,38
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
270,05 -1,80% +17,28% +28,91% +75,96% 278,80 197,14
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
49,41 +5,64% +18,23% +38,77% +28,54% 54,83 33,54
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
53,74 +2,46% +25,97% -1,93% +147,88% 60,10 31,40
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
32,15 +5,01% +27,02% +12,49% -30,34% 32,32 22,26
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
27,99 +0,25% +32,53% +42,44% -29,53% 27,99 16,05
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
19,42 -3,57% +34,86% +47,68% -49,86% 24,06 11,47
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
48,99 +3,42% +37,92% +78,28% +91,59% 51,09 25,41
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
293,69 -0,93% +46,10% +52,93% +241,62% 314,66 191,02
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86