| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 15.355,07 | |
-0,87% | -134,52 | 22/10 |
| S P 500 | 4.544,90 | |
-0,11% | -4,88 | 22/10 |
| NASDAQ COMPOSITE | 15.090,20 | |
-0,82% | -125,50 | 22/10 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| UNDER ARMOUR-A | 20,68 | +16,25% | +37,27% | +66,51% | -45,44% | 26,44 | 11,52 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| MACY'S INC | 18,83 | +10,25% | +67,68% | +163,54% | -44,26% | 22,30 | 5,60 |
| WELLPOINT | 433,27 | +10,24% | +35,94% | +42,00% | +248,04% | 430,60 | 269,15 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| PNC FINL SER | 216,12 | +8,50% | +44,87% | +87,38% | +132,34% | 213,40 | 107,12 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| ABBOTT LABS | 126,73 | +7,86% | +16,06% | +15,72% | +213,61% | 129,66 | 103,14 |
| HEWLETT PACKARD | 30,48 | +7,78% | +26,42% | +57,52% | +118,18% | 36,00 | 17,25 |
| ADVANCE AUTO PARTS | 231,94 | +7,62% | +47,44% | +51,67% | +64,38% | 233,68 | 142,99 |
| REGIONS FINANCIAL | 24,09 | +7,45% | +50,94% | +74,57% | +127,05% | 23,81 | 12,53 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| STATE STREET | 99,41 | +7,18% | +37,59% | +51,59% | +39,17% | 100,28 | 57,20 |
| OCCID.PETROL CORP | 33,93 | +7,17% | +94,44% | +233,63% | -54,78% | 34,56 | 8,53 |
| KOHLS | 54,87 | +7,15% | +41,49% | +140,03% | +44,24% | 64,62 | 18,28 |
| COMERICA INC | 88,40 | +6,53% | +59,26% | +96,23% | +70,95% | 88,05 | 41,51 |
| AMERICAN EXPRESS | 187,1700 | +6,49% | +58,58% | +78,65% | +178,98% | 179,7600 | 89,1700 |
| DIGITAL REALTY R | 156,89 | +6,33% | +15,97% | +3,01% | +39,54% | 168,27 | 124,82 |
| CROWN CASTLE INTL | 179,11 | +6,09% | +15,61% | +14,63% | +88,26% | 204,45 | 146,23 |
| CENTENE | 69,22 | +5,97% | +11,52% | +3,34% | +9,79% | 75,56 | 57,21 |
| M&T BANK | 159,91 | +5,83% | +26,05% | +52,82% | +34,47% | 168,21 | 95,33 |
| WATERS | 364,63 | +5,75% | +45,69% | +64,28% | +131,14% | 427,67 | 212,88 |
| DOMINION RES | 77,29 | +5,75% | +4,57% | -4,82% | +5,70% | 86,94 | 67,86 |
| AUTOZONE | 1835,09 | +5,67% | +55,18% | +56,09% | +143,72% | 1813,31 | 1085,85 |
| WAL-MART STORES | 148,3350 | +5,54% | +1,22% | +3,35% | +114,39% | 153,3600 | 126,3100 |
| UNITED RENTALS | 368,49 | +5,49% | +60,49% | +98,54% | +381,25% | 368,94 | 167,55 |
| EDISON INTL | 60,46 | +5,46% | -0,13% | 0,85% | -15,16% | 66,65 | 54,02 |
| UNION PACIFIC | 237,47 | +5,46% | +17,01% | +26,87% | +164,21% | 232,01 | 171,61 |
| PENTAIR N | 75,80 | +5,45% | +47,10% | +46,67% | +28,61% | 80,36 | 48,52 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| MSCI RG-A | 649,05 | +5,19% | +48,22% | +86,70% | +189,39% | 664,95 | 339,07 |
| UPS | 203,80 | +5,17% | +24,44% | +17,82% | +87,92% | 219,58 | 154,82 |
| LAMB WST HLDG-WI | 59,10 | +5,12% | -21,77% | -18,94% | -12,38% | 86,33 | 54,50 |
| APACHE | 27,72 | +5,08% | +87,68% | +193,64% | -54,99% | 28,16 | 7,45 |
| QUANTA SERVICES | 118,02 | +5,07% | +73,05% | +93,10% | +314,25% | 119,60 | 58,96 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| THERMO FISHER SCIEN | 611,77 | +5,02% | +29,67% | +26,85% | +299,56% | 616,12 | 433,84 |
| CIGNA | 216,42 | +4,94% | +5,22% | +20,70% | +74,45% | 272,64 | 160,50 |
| UNITEDHEALTH GROUP | 449,12 | +4,92% | +28,50% | +37,86% | +210,40% | 442,42 | 299,61 |
| CARMAX | 143,42 | +4,91% | +53,64% | +56,93% | +178,49% | 147,63 | 84,82 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| PROGRESSIVE (OHIO) | 95,63 | +4,81% | -1,55% | +1,28% | +199,22% | 107,58 | 84,90 |
| ROLLINS | 39,08 | +4,77% | +2,21% | -34,25% | +7,24% | 42,90 | 31,52 |
| LINCOLN NATL | 75,73 | +4,76% | +54,96% | +105,23% | +55,28% | 76,24 | 32,10 |
| WELLS FARGO | 50,66 | +4,76% | +70,51% | +117,89% | +11,29% | 51,41 | 20,77 |
| RESMED | 267,48 | +4,70% | +26,09% | +46,30% | +138,63% | 300,92 | 177,83 |
| MARSH & MCLENNAN | 169,60 | +4,69% | +49,43% | +49,59% | +161,04% | 168,86 | 102,22 |
| COOPER COMPANIES | 416,96 | +4,68% | +16,71% | +18,05% | +66,54% | 462,92 | 315,50 |
| HUMANA | 462,07 | +4,67% | +12,11% | +4,75% | +162,14% | 475,04 | 370,47 |
| VULCAN MATERIALS | 185,15 | +4,64% | +26,33% | +27,82% | +64,62% | 193,93 | 131,42 |
| CABOT OIL & GAS | 21,29 | +4,62% | +28,25% | +5,58% | 0,85% | 23,63 | 14,29 |
| GENUINE PARTS CO. | 133,08 | +4,56% | +35,12% | +37,47% | +46,21% | 135,77 | 89,07 |
| KEYSIGHT TECHNOL | 176,25 | +4,48% | +34,26% | +65,82% | +105,35% | 182,30 | 102,84 |
| KEYCORP | 24,05 | +4,47% | +47,64% | +84,01% | +83,59% | 24,56 | 12,19 |
| HOME DEPOT | 366,0400 | +4,47% | +38,60% | +30,26% | +186,46% | 364,8000 | 246,6800 |
| BANK OF NY MELLON | 59,71 | +4,46% | +43,22% | +59,06% | +37,55% | 60,05 | 33,20 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| LOWE'S COM | 228,72 | +4,39% | +42,60% | +33,64% | +222,23% | 227,63 | 146,72 |
| REPUBLIC SERVICES | 133,30 | +4,39% | +42,49% | +45,25% | +163,70% | 131,40 | 86,27 |
| MOHAWK INDUSTRIES | 192,19 | +4,38% | +41,14% | +88,48% | -3,08% | 230,40 | 91,35 |
| DUKE REALTY REIT | 55,52 | +4,34% | +44,55% | +43,57% | +80,96% | 55,53 | 36,81 |
| TRAVELERS CIES | 162,40 | +4,34% | +19,71% | +28,78% | +48,90% | 163,18 | 116,71 |
| WESTROCK | 48,59 | +4,34% | +14,46% | +20,27% | +2,92% | 62,01 | 36,69 |
| GARTNER | 324,56 | +4,34% | +105,31% | +154,64% | +155,90% | 327,09 | 116,68 |
| KROGER | 40,24 | +4,28% | +25,16% | +23,28% | +29,06% | 47,99 | 30,36 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| ROPER INDUSTRIES | 487,19 | +4,26% | +16,19% | +13,84% | +184,06% | 498,99 | 364,04 |
| MARTIN MARIETTA | 381,49 | +4,25% | +37,33% | +47,30% | +111,54% | 391,45 | 240,01 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| BEST BUY | 118,40 | +4,23% | +17,81% | 0,75% | +200,05% | 128,56 | 95,96 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| TARGET | 256,01 | +4,21% | +44,05% | +60,42% | +275,05% | 267,01 | 150,86 |
| US BANCORP | 62,74 | +4,18% | +36,01% | +54,99% | +42,53% | 62,99 | 36,57 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| NORFOLK SOUTHERN | 286,60 | +4,07% | +22,81% | +34,46% | +208,34% | 294,97 | 196,22 |
| MOTOROLA SOLTN | 249,50 | +4,05% | +49,01% | +47,61% | +234,94% | 249,64 | 156,74 |
| PFIZER | 43,1600 | +4,03% | +17,22% | +15,31% | +34,33% | 51,8450 | 33,3650 |
| DANAHER | 313,39 | +4,02% | +40,39% | +33,93% | +290,32% | 333,92 | 211,34 |
| WASTE MANAGEMENT | 164,43 | +3,98% | +43,14% | +42,03% | +162,75% | 162,27 | 106,15 |
| EDWARDS LIFESCNS | 116,59 | +3,96% | +31,09% | +46,88% | -0,38% | 123,25 | 70,94 |
| PERKINELMER | 176,42 | +3,95% | +21,21% | +40,93% | +232,37% | 191,94 | 120,02 |
| LABORATORY CORP | 282,15 | +3,86% | +37,70% | +37,47% | +102,01% | 309,56 | 193,00 |
| ACE N | 188,13 | +3,77% | +25,66% | +47,41% | +53,85% | 187,86 | 123,33 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| AVERY DENNISON | 217,60 | +3,74% | +43,30% | +54,66% | +186,69% | 228,72 | 134,70 |
| AON | 320,90 | +3,73% | +56,87% | +54,70% | +191,65% | 319,84 | 179,78 |
| LEGGETT & PLATT | 47,41 | +3,70% | +9,29% | +7,26% | +5,26% | 59,15 | 39,26 |
| TELEFLEX | 376,65 | +3,70% | -6,63% | +2,34% | +24,38% | 446,90 | 313,10 |
| FORD MOTOR | 16,28 | +3,69% | +91,30% | +98,29% | +33,55% | 16,70 | 7,62 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| FIRST REPUBLIC | 218,26 | +3,68% | +48,25% | +67,17% | +111,27% | 215,30 | 122,76 |
| METTLER TOLEDO I | 1471,93 | +3,65% | +26,80% | +38,28% | +143,39% | 1617,08 | 991,30 |
| RALPH LAUREN-A | 123,09 | +3,65% | +21,49% | +59,63% | +24,84% | 141,85 | 65,31 |
| MERCK AND CO. NEW | 81,16 | +3,61% | +0,21% | +2,46% | +33,60% | 85,60 | 70,90 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| ARCHER-DANIELS MID. | 66,24 | +3,60% | +32,80% | +28,17% | +55,82% | 69,28 | 45,71 |
| TYCO INTERNAT | 73,86 | +3,59% | +59,90% | +66,01% | +66,39% | 76,81 | 40,93 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| STRYKER | 275,85 | +3,57% | +15,42% | +22,79% | +140,43% | 281,08 | 196,32 |
| STNLY BLCK&DECK | 188,10 | +3,56% | +11,14% | +5,71% | +57,38% | 224,90 | 162,29 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| IDEX CORP | 221,13 | +3,54% | +13,33% | +16,87% | +36,26% | 231,45 | 166,82 |
| TYSON FOODS -A- | 82,50 | +3,54% | +29,86% | +38,73% | +18,14% | 82,38 | 55,86 |
| DOLLAR GENERAL | 220,31 | +3,53% | +5,05% | +2,78% | +222,70% | 239,18 | 173,62 |
| SERVICENOW | 686,69 | +3,52% | +30,47% | +35,79% | +134,53% | 686,86 | 448,60 |
| ACCENTURE | 353,84 | +3,51% | +37,94% | +55,05% | +205,56% | 350,68 | 212,48 |
| SIMON PRP GRP REIT | 145,13 | +3,51% | +75,24% | +118,70% | -26,33% | 145,01 | 59,36 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| NIKE | 163,48 | +3,47% | +16,71% | +25,73% | +215,17% | 174,35 | 118,87 |
| LENNAR-A | 100,48 | +3,45% | +35,27% | +31,23% | +140,73% | 110,60 | 69,43 |
| SHERWIN-WILLIAMS CO | 306,64 | +3,44% | -57,63% | -54,79% | +10,35% | 310,35 | 218,65 |
| DUKE ENERGY | 103,79 | +3,44% | +15,64% | +10,54% | +32,38% | 108,35 | 85,64 |
| CITIZENS FINL GROUP | 48,99 | +3,42% | +37,92% | +78,28% | +91,59% | 51,09 | 25,41 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| NEXTERA ENERGY | 84,42 | +3,38% | +13,74% | -72,07% | -32,13% | 87,67 | 68,34 |
| ROBERT HALF INTL | 112,63 | +3,37% | +84,19% | +99,73% | +191,33% | 111,04 | 48,45 |
| KANSAS CITY SO | 305,44 | +3,32% | +51,95% | +67,51% | +238,93% | 314,66 | 171,90 |
| BOSTON SCIENTIFIC | 44,84 | +3,32% | +27,13% | +21,63% | +95,21% | 46,29 | 32,99 |
| CHARLES SCHWAB | 83,56 | +3,30% | +58,38% | +108,17% | +159,58% | 82,55 | 37,30 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| ALEXANDRIA REIT | 208,29 | +3,28% | +21,98% | +30,11% | +73,52% | 209,49 | 150,22 |
| XYLEM | 128,76 | +3,28% | +29,15% | +41,76% | +164,72% | 138,66 | 84,22 |
| SEALED AIR | 59,37 | +3,27% | +31,93% | +44,28% | +37,65% | 61,99 | 39,18 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| IQVIA HOLDINGS | 256,94 | +3,27% | +45,47% | +51,83% | +91,52% | 265,33 | 150,81 |
| WHIRLPOOL | 213,41 | +3,26% | +20,63% | +10,22% | +25,20% | 257,62 | 172,10 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| ZOETIS-A | 208,55 | +3,14% | +27,47% | +28,45% | +308,67% | 210,08 | 141,46 |
| LUMEN TECHNOLOGIES INC COM USD1 | 12,48 | +3,14% | +28,40% | nd | +26,57% | 16,60 | 8,52 |
| LIMITED BRANDS | 79,88 | +3,13% | +101,50% | +227,63% | +10,54% | 80,97 | 23,79 |
| BAXTER | 82,19 | +3,12% | +2,58% | 0,93% | +69,67% | 88,31 | 73,17 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| J.P.MORGAN CHASE | 171,7900 | +3,11% | +36,42% | +66,96% | +149,44% | 171,5000 | 95,2500 |
| PRUDENTIAL FINANCL | 114,02 | +3,11% | +49,24% | +67,84% | +36,48% | 114,56 | 60,44 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| FIRSTENERGY | 37,75 | +3,07% | +27,92% | +14,26% | +13,23% | 39,94 | 26,18 |
| DAVITA HLTH CARE | 115,64 | +3,07% | -0,73% | +27,62% | +99,04% | 136,28 | 84,18 |
| ORACLE | 98,25 | +3,05% | +54,19% | +64,60% | +156,73% | 97,91 | 55,20 |
| CBOE GLBL MKT | 129,34 | +3,03% | +39,66% | +60,19% | +25,06% | 138,66 | 77,63 |
| MICHAEL KORS | 60,37 | +3,02% | +48,66% | +247,55% | +23,73% | 60,72 | 14,98 |
| AGILENT TECH | 157,97 | +3,01% | +33,18% | +47,94% | +244,54% | 179,55 | 100,75 |
| AMERICAN INT | 60,01 | +3,00% | +61,66% | +87,41% | -0,51% | 59,94 | 29,74 |
| REALTY INCOME REIT | 71,75 | +3,00% | +19,86% | +19,34% | +15,17% | 72,73 | 57,01 |
| VALERO ENERGY | 80,99 | +3,00% | +45,34% | +96,28% | +44,20% | 84,90 | 35,50 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| AMERISOURCEBERGEN | 123,37 | +2,94% | +27,84% | +24,92% | +54,14% | 128,84 | 92,27 |
| MASCO | 61,02 | +2,94% | +13,69% | +10,06% | +81,82% | 68,50 | 51,54 |
| AMPHENOL-A | 79,29 | +2,92% | -38,29% | -33,05% | +20,15% | 79,71 | 55,53 |
| CHEVRON | 112,80 | +2,91% | +33,11% | +53,70% | +12,06% | 113,16 | 65,19 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| QUEST DIAGNOSTICS | 146,54 | +2,88% | +20,93% | +15,82% | +75,14% | 160,45 | 113,50 |
| PUBL SVCS ENTERPR | 63,83 | +2,87% | +14,49% | +4,86% | +56,22% | 65,32 | 53,78 |
| MOODY'S | 381,78 | +2,86% | +30,74% | +39,99% | +271,24% | 388,53 | 254,69 |
| AMERIPRISE FINCL | 298,05 | +2,86% | +58,51% | +75,11% | +204,19% | 297,38 | 155,45 |
| NORTHROP GRUMMAN | 406,29 | +2,77% | +37,97% | +34,03% | +87,70% | 403,19 | 283,03 |
| HARTFORD | 74,09 | +2,76% | +53,40% | +85,36% | +72,62% | 73,98 | 36,70 |
| ZIMMER HLDGS | 150,43 | +2,76% | -1,90% | +5,12% | +17,53% | 180,16 | 130,14 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| EOG RESOURCES | 92,00 | +2,68% | +84,52% | +149,12% | -1,73% | 93,41 | 31,23 |
| PULTEGROUP | 49,70 | +2,64% | +17,80% | +16,53% | +160,35% | 63,89 | 39,96 |
| HCA HLDGS | 253,11 | +2,57% | +54,73% | +87,11% | +209,73% | 263,46 | 122,04 |
| BANK OF AMERICA | 47,570 | +2,57% | +58,36% | +91,20% | +183,66% | 47,470 | 23,120 |
| AMERICAN ELEC. | 85,60 | +2,54% | +4,98% | -7,15% | +35,81% | 94,20 | 74,80 |
| BECTON DICKINSON&CO | 247,07 | +2,50% | -1,47% | +2,49% | +43,51% | 266,89 | 226,30 |
| AMER WTR WORKS | 175,66 | +2,50% | +16,98% | +14,39% | +143,67% | 189,12 | 131,04 |
| AMEREN | 85,26 | +2,48% | +11,97% | +2,70% | +75,24% | 90,69 | 69,81 |
| LOCKHEED MARTIN | 374,67 | +2,47% | +8,80% | +1,59% | +61,38% | 396,98 | 319,82 |
| MARATHON OIL | 16,58 | +2,47% | +142,75% | +278,54% | +13,64% | 16,83 | 3,74 |
| CBRE GROUP-A | 103,94 | +2,46% | +74,75% | +122,43% | +267,28% | 103,33 | 43,38 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| IRON MOUNT REIT | 45,99 | +2,45% | +60,47% | +66,33% | +34,36% | 49,44 | 24,85 |
| DOVER CORP. | 169,14 | +2,42% | +37,13% | +46,73% | +145,31% | 176,37 | 108,54 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| DEERE & CO | 340,66 | +2,40% | +27,27% | +43,85% | +292,92% | 399,92 | 222,07 |
| MCKESSON | 209,11 | +2,40% | +19,85% | +35,55% | +30,47% | 209,46 | 141,42 |
| ELI LILLY & CO | 243,67 | +2,39% | +47,09% | +72,05% | +214,13% | 275,87 | 129,25 |
| FORTIVE | 74,40 | +2,38% | +8,12% | +11,85% | +15,24% | 76,48 | 60,94 |
| HARRIS | 244,77 | +2,34% | +35,65% | +44,32% | +168,15% | 245,00 | 158,22 |
| RAYMOND J FINANC | 102,55 | +2,32% | +9,11% | +27,55% | +24,61% | 102,05 | 49,11 |
| BRDRIDG FNCL SOL | 184,08 | +2,30% | +21,44% | +27,20% | +54,43% | 183,11 | 134,99 |
| ENTERGY | 104,60 | +2,30% | +6,76% | -3,13% | +41,22% | 115,02 | 85,90 |
| FRANKLIN RESOURCES | 30,73 | +2,30% | +26,20% | +32,63% | -11,52% | 35,92 | 17,97 |
| CELANESE | 168,46 | +2,27% | +33,67% | +42,70% | +62,98% | 170,57 | 109,16 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| AMETEK | 131,14 | +2,22% | +10,75% | +22,54% | +190,65% | 140,00 | 96,90 |
| JACOBS ENGIN GROUP | 136,88 | +2,18% | +29,01% | +39,11% | +168,50% | 145,74 | 92,75 |
| CONSOLIDATED EDISON | 76,10 | +2,18% | +7,65% | -6,56% | +4,00% | 83,91 | 65,64 |
| CONOCOPHILLIPS | 75,73 | +2,14% | +91,48% | +137,32% | +79,29% | 76,09 | 27,54 |
| CARDINAL HEALTH | 49,58 | +2,14% | -6,35% | +1,66% | -34,43% | 62,96 | 44,97 |
| AES | 24,94 | +2,13% | +7,22% | +22,25% | +106,97% | 29,06 | 18,98 |
| SEMPRA ENERGY | 131,15 | +2,13% | +5,98% | -0,86% | +24,66% | 144,92 | 114,79 |
| ESTEE LAUDER-A | 327,76 | +2,12% | +28,61% | +40,90% | +278,34% | 347,39 | 216,26 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| PUBLIC STORAGE REIT | 326,34 | +2,12% | +48,26% | +38,72% | +54,30% | 332,95 | 212,42 |
| EVERGY | 64,67 | +2,12% | +20,32% | +14,32% | +11,27% | 69,43 | 51,92 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| MID-AMER AP CM R | 201,84 | +2,04% | +64,47% | +70,14% | +101,02% | 199,88 | 110,62 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| WW GRAINGER | 437,26 | +2,00% | +11,04% | +20,88% | +113,52% | 477,54 | 345,51 |
| PHILLIPS 66 | 82,85 | +1,99% | +18,54% | +65,63% | +2,80% | 94,28 | 43,30 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| CVS CAREMARK | 87,53 | +1,98% | +25,02% | +47,18% | -0,53% | 90,59 | 55,40 |
| ASSURANT | 165,61 | +1,97% | +25,35% | +32,93% | +99,79% | 172,03 | 118,72 |
| TERADYNE | 116,16 | +1,97% | nd | nd | -7,77% | 147,82 | 85,14 |
| UNIV HEALTH SERV-B | 135,64 | +1,96% | +0,24% | +21,02% | +9,02% | 164,13 | 103,91 |
| GOLDMAN SACHS | 414,33 | +1,96% | +56,32% | +101,62% | +136,60% | 420,64 | 185,52 |
| KIMCO REALTY REIT | 22,96 | +1,95% | +60,22% | +100,35% | -17,68% | 23,25 | 10,04 |
| PERRIGO | 45,63 | +1,94% | +2,24% | 0,33% | -49,64% | 50,72 | 38,26 |
| UDR REIT | 54,98 | +1,91% | +49,20% | +67,72% | +63,63% | 56,27 | 29,39 |
| H&R.BLOCK | 25,13 | +1,89% | +60,34% | +62,52% | +5,21% | 26,20 | 13,53 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| LINDE | 314,14 | +1,87% | +21,30% | +34,64% | +72,99% | 316,94 | 214,26 |
| SAIC | 102,09 | +1,87% | -0,41% | +18,94% | +26,33% | 113,71 | 79,20 |
| FLEETCOR TCHNGY | 277,37 | +1,85% | +4,34% | +7,92% | +5,21% | 294,63 | 215,15 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| BERKSHIRE HATHAWY-B | 289,27 | +1,81% | +26,56% | +36,62% | +101,12% | 295,03 | 197,98 |
| GAP | 22,52 | +1,81% | +17,17% | +6,48% | -15,18% | 37,58 | 18,30 |
| WEC ENERGY GROUP | 91,68 | +1,80% | +1,45% | -9,96% | +58,62% | 106,48 | 80,63 |
| AMCOR | 12,15 | +1,76% | nd | nd | +28,16% | 12,92 | 10,27 |
| D R HORTON | 88,57 | +1,75% | +31,53% | +25,47% | +202,39% | 106,82 | 64,44 |
| AFLAC | 56,54 | +1,75% | +30,91% | +50,73% | -19,25% | 57,63 | 33,39 |
| PVH | 111,92 | +1,74% | +15,92% | +72,21% | +2,90% | 121,94 | 57,35 |
| INTERCONEXCH GR | 131,59 | +1,69% | +16,12% | +32,41% | -50,63% | 131,62 | 92,60 |
| IHS MARKIT | 125,02 | +1,69% | +37,58% | +51,94% | +80,66% | 126,03 | 78,79 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 50,28 | +1,68% | nd | nd | +1,68% | 50,99 | 46,74 |
| FEDEX | 232,99 | +1,67% | -8,01% | -15,55% | +35,40% | 319,35 | 216,46 |
| A.O.SMITH CORP | 66,76 | +1,63% | +23,84% | +21,69% | +32,94% | 73,81 | 51,07 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| EQUIFAX INC | 268,08 | +1,58% | +42,57% | +71,85% | +104,34% | 279,28 | 136,06 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| FORTN BRND HOM S | 96,18 | +1,50% | +13,41% | +12,85% | +43,34% | 113,95 | 79,14 |
| JOHNSON & JOHNSON | 163,7100 | +1,49% | +4,60% | +12,80% | +44,10% | 179,9100 | 134,8400 |
| CHURCH & DWIGHT | 84,70 | +1,47% | -2,16% | -6,90% | +78,96% | 93,02 | 77,65 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| MCGRAW-HILL CO | 450,40 | +1,44% | +35,15% | +33,57% | +261,36% | 456,24 | 303,56 |
| A.J.GALLAGHER | 165,18 | +1,43% | +37,34% | +53,31% | +186,72% | 164,04 | 102,10 |
| HERSHEY | 182,10 | +1,41% | +20,60% | +25,20% | +91,10% | 182,64 | 136,11 |
| MCCORMICK NON VTG | 80,74 | +1,41% | -14,12% | -58,52% | -14,00% | 98,73 | 77,85 |
| HP ENTERPRISE | 15,36 | +1,39% | +32,76% | +62,28% | -29,15% | 16,73 | 8,29 |
| UNUM | 27,86 | +1,38% | +26,18% | +41,78% | -22,20% | 31,95 | 15,93 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| TRANSDIGM | 647,89 | +1,33% | +10,32% | +31,28% | +36,73% | 683,62 | 454,71 |
| MOSAIC | 42,02 | +1,33% | +77,52% | +124,47% | +71,44% | 43,24 | 16,02 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| CMS ENERGY CORP | 61,06 | +1,28% | +2,45% | -7,12% | +47,56% | 67,93 | 53,20 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| VERIZON COMMS | 52,93 | +1,26% | -10,06% | -7,64% | +9,79% | 61,94 | 50,87 |
| ALBEMARLE | 231,55 | +1,22% | +51,67% | +143,76% | +96,95% | 252,85 | 90,26 |
| HUNTGTN INGLS IN | 212,94 | +1,15% | +29,79% | +39,77% | +2,11% | 223,93 | 139,09 |
| MARATHON PETRO | 67,54 | +1,12% | +65,66% | +128,87% | +54,27% | 67,98 | 26,78 |
| ATMOS ENERGY COR | 94,03 | +1,11% | -0,06% | -2,68% | -7,74% | 104,99 | 84,64 |
| CF INDUSTRIES HLDG | 59,64 | +1,10% | +54,79% | +113,61% | +135,27% | 63,34 | 25,41 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| YUM BRANDS | 126,52 | +1,08% | +19,53% | +26,67% | +44,10% | 135,73 | 92,36 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| ALLSTATE | 128,00 | +1,02% | +18,47% | +39,51% | +89,01% | 139,86 | 86,56 |
| EQUIY RES REIT-SBI | 85,43 | +1,02% | +48,57% | +68,33% | +40,72% | 86,02 | 45,43 |
| BALL | 92,23 | +1,01% | +2,73% | +1,21% | +14,84% | 102,41 | 78,02 |
| PPL | 29,13 | +1,01% | +5,58% | +2,46% | -13,12% | 30,80 | 26,16 |
| NEWMONT MINING | 57,60 | +1,00% | -8,77% | -4,84% | +60,71% | 75,27 | 53,04 |
| CUMMINS | 240,60 | +0,97% | +8,69% | +7,57% | +89,91% | 276,12 | 213,28 |
| EMERSON ELECTRIC | 96,64 | +0,97% | +23,90% | +38,53% | +92,09% | 105,97 | 63,75 |
| TEXTRON INC | 74,64 | +0,96% | +60,93% | +114,05% | +91,24% | 75,10 | 32,05 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| PPG INDUSTRIES | 161,73 | +0,92% | +14,45% | +20,92% | +73,46% | 182,71 | 123,66 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| AVALONBAY COM REIT | 232,74 | +0,87% | +49,74% | +58,90% | +38,35% | 233,67 | 131,76 |
| EVEREST RE | 280,92 | +0,87% | +23,16% | +35,68% | +6,51% | 281,02 | 194,35 |
| DTE ENERGY | 116,02 | +0,86% | -2,84% | -5,69% | +24,57% | 145,35 | 110,55 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| GENERAL MILLS | 62,68 | +0,85% | +6,17% | +2,23% | +2,94% | 64,65 | 53,96 |
| DEVON ENERGY | 40,44 | +0,85% | +150,56% | +332,51% | -3,07% | 41,96 | 7,74 |
| CATERPILLAR | 200,720 | +0,84% | +10,18% | +18,36% | +133,42% | 246,690 | 149,870 |
| EXXON MOBIL | 63,12 | +0,83% | +52,06% | +81,02% | -27,37% | 64,93 | 31,12 |
| PIONEER NATURAL RES | 191,62 | +0,81% | +68,86% | +130,81% | +3,39% | 196,60 | 76,58 |
| CORNING INC | 38,24 | +0,79% | +9,51% | +7,81% | +60,07% | 46,81 | 31,30 |
| MASTERCARD-A | 358,70 | +0,76% | +1,98% | +7,51% | +247,61% | 401,20 | 281,32 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| NISOURCE | 25,05 | +0,72% | +10,89% | +4,20% | +11,19% | 26,60 | 21,10 |
| JM SMUCKER | 122,97 | +0,72% | +6,40% | +6,32% | -5,33% | 140,42 | 109,95 |
| ESSEX PROPERTY REIT | 335,50 | +0,71% | +46,94% | +65,65% | +63,38% | 337,10 | 186,34 |
| BLACKROCK | 915,35 | +0,71% | +28,76% | +43,99% | +166,76% | 958,47 | 588,76 |
| GENERAL DYNAMICS | 209,45 | +0,71% | +43,70% | +50,15% | +38,31% | 209,40 | 129,25 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| BOSTON PROP REIT | 117,81 | +0,68% | +29,75% | +52,47% | -6,63% | 124,05 | 69,79 |
| ROCKWELL | 316,28 | +0,67% | +28,23% | +32,15% | +164,29% | 327,12 | 231,07 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| HOST HOTELS REIT | 16,89 | +0,63% | +19,33% | +47,08% | +8,66% | 18,52 | 10,28 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| FMC CORP | 92,99 | +0,61% | -17,84% | -13,41% | +94,34% | 123,60 | 87,30 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| NUCOR | 102,34 | +0,57% | +94,90% | +104,97% | +114,64% | 128,81 | 46,13 |
| ECOLAB INC | 221,41 | +0,57% | +3,34% | +8,09% | +89,71% | 231,10 | 181,35 |
| EATON CORP -NPV- | 162,38 | +0,55% | +36,62% | +47,77% | +156,23% | 171,23 | 101,68 |
| KELLOGG | 62,11 | +0,53% | +1,04% | -6,35% | -16,38% | 68,54 | 56,61 |
| ILLINOIS TOOL WORKS | 224,64 | +0,52% | +10,59% | +11,43% | +98,64% | 241,92 | 192,42 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| METLIFE | 65,86 | +0,46% | +42,93% | +62,18% | +41,21% | 67,67 | 35,90 |
| PARKER-HANNIFIN CO. | 299,28 | +0,45% | +12,50% | +32,81% | +147,77% | 324,44 | 202,28 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| WESTNGHOUSE AIR | 92,37 | +0,38% | +27,21% | +47,98% | +26,46% | 93,92 | 55,90 |
| BROWN NON VTG-B | 69,52 | +0,36% | -10,91% | -7,53% | +53,23% | 82,21 | 66,26 |
| SALESFORCE.COM | 292,62 | +0,35% | +32,74% | +17,21% | +289,85% | 295,42 | 201,54 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| CONAGRA FOODS | 33,34 | +0,30% | -7,36% | -11,47% | -30,09% | 39,08 | 32,26 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| PACKAGING CORP A | 134,03 | +0,25% | -1,30% | +13,41% | +36,91% | 156,27 | 111,07 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| CONSTELLATION BRD-A | 219,36 | +0,22% | +1,29% | +22,95% | +29,36% | 244,68 | 160,72 |
| EASTMAN CHEMICAL | 107,61 | +0,21% | +9,07% | +25,06% | +60,76% | 130,44 | 78,98 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| HEALTHPEAK REIT | 34,71 | +0,20% | +20,10% | +21,88% | +3,18% | 37,68 | 26,41 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| TE CONNECTIVITY | 147,60 | +0,20% | +22,68% | +38,87% | +134,96% | 153,46 | 94,20 |
| MGM RESORTS ITL | 48,03 | +0,19% | +61,72% | +112,24% | +87,40% | 49,09 | 19,57 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| ARISTA NETWORKS | 390,38 | +0,16% | +37,80% | +82,41% | +47,75% | 396,24 | 200,64 |
| INVESCO | 25,12 | +0,16% | +48,20% | +78,92% | -16,54% | 29,71 | 12,75 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| VISA | 231,31 | +0,14% | +6,21% | +16,82% | +178,12% | 252,67 | 179,28 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| FIDELITY NATIONAL | 125,02 | +0,14% | -10,60% | -12,40% | +64,72% | 155,86 | 114,35 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| COTY RG-A | 8,54 | +0,12% | +26,24% | +101,42% | -53,54% | 10,48 | 2,65 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| NORTHEAST UTILITIES | 86,49 | +0,07% | +2,32% | -6,86% | +59,78% | 96,60 | 76,69 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NRG ENERGY | 41,22 | +0,02% | +13,55% | +24,23% | +271,02% | 46,10 | 30,48 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| DOWDUPONT | 72,10 | +0,01% | +2,52% | +21,30% | +5,22% | 87,25 | 55,25 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| COCA-COLA | 54,44 | -0,07% | +3,18% | +7,44% | +27,91% | 57,56 | 47,30 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| LOEWS | 57,57 | -0,17% | +29,60% | +60,27% | +40,79% | 59,26 | 32,94 |
| HANESBRANDS | 16,83 | -0,18% | +16,47% | -4,48% | -31,53% | 22,82 | 12,28 |
| ABBVIE | 109,15 | -0,19% | +3,55% | +29,46% | +78,58% | 121,46 | 79,13 |
| SCHLUMBERGER | 33,93 | -0,21% | +54,58% | +121,91% | -57,75% | 36,87 | 13,71 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| TJX COS | 64,19 | -0,23% | -3,86% | +14,56% | -13,47% | 76,14 | 50,07 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| CAPITAL ONE FINL | 167,86 | -0,24% | +71,57% | +118,54% | +122,63% | 177,89 | 70,85 |
| WEYERHAEUSER | 37,14 | -0,24% | +13,20% | +27,56% | +19,34% | 41,67 | 26,58 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| DELPHI AUTOMOTIVE | 168,31 | -0,26% | +29,96% | +68,04% | +162,04% | 170,48 | 92,90 |
| SOUTHERN | 62,95 | -0,27% | +6,03% | +3,95% | +23,80% | 67,53 | 56,70 |
| GENERAL ELECTRIC | 104,0700 | -0,29% | +893,03% | +1248,06% | +259,85% | 115,2800 | 56,7200 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| KIMBERLY-CLARK | 132,94 | -0,29% | -0,29% | -3,71% | +16,71% | 144,39 | 128,02 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| MORGAN STANLEY | 101,79 | -0,37% | +48,95% | +96,62% | +204,94% | 105,95 | 46,57 |
| GENERAL MOTORS | 57,78 | -0,38% | +42,70% | +54,41% | +75,20% | 64,30 | 33,57 |
| ALLEGION | 133,50 | -0,39% | +16,58% | +30,86% | +97,02% | 148,49 | 95,84 |
| NIELSEN HLD | 19,68 | -0,46% | -2,86% | +39,77% | -64,17% | 28,41 | 13,13 |
| VOR RLT TR REIT-SBI | 44,91 | -0,47% | +22,54% | +33,22% | -52,63% | 50,88 | 29,79 |
| HALLIBURTON | 25,89 | -0,52% | +37,54% | +98,50% | -46,34% | 26,67 | 11,00 |
| AIR PROD.&CHEMICALS | 291,22 | -0,53% | +8,54% | -0,35% | +116,02% | 325,00 | 245,87 |
| NATL OILWELL VARCO | 14,90 | -0,53% | +7,19% | +60,04% | -59,47% | 18,00 | 7,70 |
| ONEOK | 64,78 | -0,54% | +72,75% | +111,22% | +28,61% | 66,27 | 26,76 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| INTL PAPER | 53,01 | -0,54% | +9,32% | +13,80% | +13,49% | 65,25 | 42,57 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| 3M | 180,780 | -0,64% | +5,18% | +5,87% | +5,55% | 208,920 | 156,260 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 26,55 | -0,71% | nd | nd | +6,58% | 49,46 | 24,33 |
| APTMNT INV REIT-A | 6,74 | -0,74% | +33,20% | -82,07% | -84,80% | 7,74 | 2,33 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| AT&T | 25,480 | -0,82% | -13,45% | -9,93% | -30,87% | 33,880 | 25,015 |
| 62,24 | -0,83% | +14,10% | +23,79% | +245,20% | 80,69 | 38,93 | |
| HOLLYFRONTIER | 29,28 | -0,91% | +15,78% | +12,14% | -33,32% | 42,37 | 16,84 |
| DOW | 58,39 | -0,93% | +8,05% | +19,60% | +3,80% | 71,35 | 44,37 |
| DXC TECHNOLOGY | 34,57 | -0,97% | +33,37% | +73,28% | -55,97% | 43,99 | 16,90 |
| ALTRIA | 48,22 | -0,99% | +18,01% | +23,67% | -25,76% | 52,58 | 35,84 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| COLGATE PALMOLIVE | 75,49 | -1,01% | -10,48% | -4,79% | +6,28% | 86,39 | 74,04 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| CLOROX CO. | 161,44 | -1,11% | -19,49% | -23,02% | +36,05% | 230,96 | 156,25 |
| CAMPBELL SOUP | 40,70 | -1,12% | -16,13% | -15,03% | -23,40% | 53,76 | 40,07 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| BRISTOL MYERS | 57,59 | -1,29% | -6,16% | -5,22% | +16,98% | 69,74 | 56,66 |
| CITIGROUP | 71,36 | -1,29% | +18,64% | +62,33% | +43,93% | 80,29 | 40,49 |
| COACH | 38,62 | -1,45% | +18,07% | +76,35% | +7,28% | 49,65 | 20,57 |
| NVR | 4891,12 | -1,47% | +21,26% | +18,26% | +34,69% | 5323,67 | 3890,00 |
| HORMEL FOODS | 42,02 | -1,48% | -9,26% | -14,82% | +10,61% | 52,50 | 40,49 |
| HONEYWELL | 217,44 | -1,49% | +4,66% | +22,93% | +99,01% | 236,80 | 159,53 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| PINNACLE WEST CAP | 67,04 | -1,53% | -15,28% | -21,82% | -10,31% | 91,81 | 65,24 |
| PHILIP MRRS INT | 96,87 | -1,53% | +18,80% | +29,42% | -0,04% | 106,48 | 68,99 |
| MC DONALD'S CORP | 238,4400 | -1,57% | +13,40% | +4,06% | +109,95% | 249,8700 | 202,7700 |
| JUNIPER NETWORKS | 28,15 | -1,57% | +24,50% | +25,61% | +18,98% | 29,76 | 19,52 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| HESS | 88,70 | -1,60% | +68,02% | +126,10% | +69,86% | 92,75 | 34,95 |
| GLOBAL PAYMENTS | 157,98 | -1,60% | -23,73% | -10,17% | +113,31% | 220,65 | 148,85 |
| INTL FLAVORS&FRAGR | 145,27 | -1,62% | +38,24% | +29,95% | +11,30% | 157,03 | 99,82 |
| VENTAS REIT | 55,05 | -1,64% | +17,40% | +28,44% | -20,06% | 61,09 | 37,89 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| LYONDELLBASELL IND | 97,38 | -1,73% | +9,06% | +26,30% | +19,31% | 117,92 | 66,83 |
| CORTEVA | 42,75 | -1,74% | +11,43% | +28,98% | +59,62% | 49,98 | 31,18 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| DR PEPPER SNAP | 34,66 | -1,84% | +9,68% | +17,33% | -60,76% | 37,09 | 26,67 |
| BOEING CO | 213,010 | -1,88% | +5,01% | +25,97% | +54,97% | 278,400 | 141,590 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| RYL CARIBBEAN CRU | 84,63 | -1,96% | +19,67% | +33,46% | +20,30% | 99,23 | 51,33 |
| SYNCHRONY FINANCIAL | 49,18 | -1,97% | +44,05% | +75,86% | +70,82% | 52,36 | 24,47 |
| HILTN WRLD HLDGS | 141,60 | -2,00% | +31,68% | +50,08% | +126,74% | 145,45 | 83,66 |
| CHIPOTLE MEXICAN | 1792,28 | -2,04% | +35,76% | +37,86% | +333,60% | 1952,79 | 1174,56 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| STELLANTIS-NY | 19,55 | -2,18% | nd | nd | +30,33% | 21,98 | 12,11 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| DARDEN RESTAURANTS | 145,42 | -2,51% | +25,09% | +45,65% | +129,70% | 163,83 | 89,45 |
| FREEPORT MCMORAN | 37,67 | -2,51% | +38,75% | +105,29% | +270,04% | 46,09 | 16,69 |
| PROCTER AND GAMBLE | 140,820 | -2,53% | +2,24% | -0,45% | +67,44% | 147,230 | 121,540 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| MOLSON COORS-B NVTG | 44,45 | -2,56% | -2,61% | +25,89% | -58,96% | 61,46 | 32,54 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| FED RLTY INV REIT | 120,70 | -2,68% | +46,71% | +60,29% | -18,50% | 124,99 | 67,12 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| CENTERPOINT ENERGY | 25,10 | -2,86% | +17,62% | +25,06% | +11,70% | 27,19 | 18,62 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| DELTA AIR LINES | 39,75 | -3,03% | +2,66% | +17,85% | -3,92% | 52,27 | 28,75 |
| WILLIAMS COMPANIES | 28,65 | -3,05% | +42,47% | +41,06% | -4,66% | 29,87 | 18,26 |
| ALCOA RG | 30,37 | -3,06% | nd | nd | +13,07% | 38,35 | 16,62 |
| DISCOVER FNCL SRVCS | 125,21 | -3,07% | +39,73% | +89,25% | +121,96% | 135,61 | 61,77 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| INTERPUBLIC GROUP | 36,98 | -3,26% | +59,72% | +93,18% | +61,60% | 39,29 | 17,57 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| MEDTRONIC | 123,09 | -3,57% | +6,13% | +10,01% | +47,77% | 135,86 | 98,97 |
| HEALTH CARE REIT | 81,02 | -3,70% | +31,44% | +46,70% | +14,34% | 89,75 | 51,69 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| VF | 70,73 | -3,85% | -16,92% | -4,39% | +33,28% | 90,73 | 65,38 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| NORW CRS LINE | 25,48 | -3,92% | +7,37% | +43,79% | -55,99% | 34,49 | 14,78 |
| WALT DISNEY CO | 169,4150 | -3,97% | -4,65% | +32,86% | +81,44% | 203,0100 | 117,2500 |
| SNAP-ON | 210,26 | -4,06% | +25,90% | +24,08% | +31,64% | 259,74 | 153,52 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| BORGWARNER | 45,08 | -4,13% | +18,41% | +12,14% | +27,09% | 55,51 | 34,37 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| KINDER MORGAN | 17,67 | -4,28% | +30,31% | +36,34% | -18,27% | 19,28 | 11,45 |
| SYSCO | 78,68 | -4,29% | +8,76% | +20,62% | +64,81% | 86,72 | 53,88 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| TORCHMARK CORP | 93,24 | -4,35% | +0,95% | +7,79% | +46,47% | 107,94 | 77,99 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| LAS VEGAS SANDS | 38,01 | -5,19% | -34,41% | -23,69% | -38,69% | 66,75 | 35,59 |
| SOUTHWEST AIRLINES | 47,63 | -5,40% | +5,75% | +13,59% | +12,52% | 64,75 | 37,48 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| CARNIVAL | 22,28 | -5,83% | +9,38% | +46,68% | -52,60% | 31,51 | 12,12 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| ALASKA AIR GROUP | 53,80 | -6,87% | +9,28% | +32,61% | -41,92% | 74,12 | 35,10 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| OMNICOM GROUP INC | 70,94 | -7,35% | +16,51% | +37,56% | -11,82% | 86,37 | 44,51 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| THE WESTERN UNION | 19,57 | -7,95% | -10,11% | -11,93% | -3,79% | 26,61 | 19,08 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| BAKER HUGHES-A | 24,63 | -8,37% | +17,12% | +70,45% | +10,35% | 27,65 | 13,41 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| IBM | 127,91 | -11,55% | +3,13% | +10,48% | -15,05% | 152,80 | 105,92 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PROLOGIS INC COM USD0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |