Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
15.355,07 -0,87% -134,52 22/10
4.544,90 -0,11% -4,88 22/10
15.090,20 -0,82% -125,50 22/10

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
20,68 +16,25% +37,27% +66,51% -45,44% 26,44 11,52
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
433,27 +10,24% +35,94% +42,00% +248,04% 430,60 269,15
10,01 +8,92% nd nd -46,73% 23,10 6,24
216,12 +8,50% +44,87% +87,38% +132,34% 213,40 107,12
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
126,73 +7,86% +16,06% +15,72% +213,61% 129,66 103,14
30,48 +7,78% +26,42% +57,52% +118,18% 36,00 17,25
231,94 +7,62% +47,44% +51,67% +64,38% 233,68 142,99
24,09 +7,45% +50,94% +74,57% +127,05% 23,81 12,53
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
99,41 +7,18% +37,59% +51,59% +39,17% 100,28 57,20
33,93 +7,17% +94,44% +233,63% -54,78% 34,56 8,53
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
88,40 +6,53% +59,26% +96,23% +70,95% 88,05 41,51
187,1700 +6,49% +58,58% +78,65% +178,98% 179,7600 89,1700
156,89 +6,33% +15,97% +3,01% +39,54% 168,27 124,82
179,11 +6,09% +15,61% +14,63% +88,26% 204,45 146,23
69,22 +5,97% +11,52% +3,34% +9,79% 75,56 57,21
159,91 +5,83% +26,05% +52,82% +34,47% 168,21 95,33
364,63 +5,75% +45,69% +64,28% +131,14% 427,67 212,88
77,29 +5,75% +4,57% -4,82% +5,70% 86,94 67,86
1835,09 +5,67% +55,18% +56,09% +143,72% 1813,31 1085,85
148,3350 +5,54% +1,22% +3,35% +114,39% 153,3600 126,3100
368,49 +5,49% +60,49% +98,54% +381,25% 368,94 167,55
60,46 +5,46% -0,13% 0,85% -15,16% 66,65 54,02
237,47 +5,46% +17,01% +26,87% +164,21% 232,01 171,61
75,80 +5,45% +47,10% +46,67% +28,61% 80,36 48,52
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
649,05 +5,19% +48,22% +86,70% +189,39% 664,95 339,07
203,80 +5,17% +24,44% +17,82% +87,92% 219,58 154,82
59,10 +5,12% -21,77% -18,94% -12,38% 86,33 54,50
27,72 +5,08% +87,68% +193,64% -54,99% 28,16 7,45
118,02 +5,07% +73,05% +93,10% +314,25% 119,60 58,96
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
611,77 +5,02% +29,67% +26,85% +299,56% 616,12 433,84
216,42 +4,94% +5,22% +20,70% +74,45% 272,64 160,50
449,12 +4,92% +28,50% +37,86% +210,40% 442,42 299,61
143,42 +4,91% +53,64% +56,93% +178,49% 147,63 84,82
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
95,63 +4,81% -1,55% +1,28% +199,22% 107,58 84,90
39,08 +4,77% +2,21% -34,25% +7,24% 42,90 31,52
75,73 +4,76% +54,96% +105,23% +55,28% 76,24 32,10
50,66 +4,76% +70,51% +117,89% +11,29% 51,41 20,77
267,48 +4,70% +26,09% +46,30% +138,63% 300,92 177,83
169,60 +4,69% +49,43% +49,59% +161,04% 168,86 102,22
416,96 +4,68% +16,71% +18,05% +66,54% 462,92 315,50
462,07 +4,67% +12,11% +4,75% +162,14% 475,04 370,47
185,15 +4,64% +26,33% +27,82% +64,62% 193,93 131,42
21,29 +4,62% +28,25% +5,58% 0,85% 23,63 14,29
133,08 +4,56% +35,12% +37,47% +46,21% 135,77 89,07
176,25 +4,48% +34,26% +65,82% +105,35% 182,30 102,84
24,05 +4,47% +47,64% +84,01% +83,59% 24,56 12,19
366,0400 +4,47% +38,60% +30,26% +186,46% 364,8000 246,6800
59,71 +4,46% +43,22% +59,06% +37,55% 60,05 33,20
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
228,72 +4,39% +42,60% +33,64% +222,23% 227,63 146,72
133,30 +4,39% +42,49% +45,25% +163,70% 131,40 86,27
192,19 +4,38% +41,14% +88,48% -3,08% 230,40 91,35
55,52 +4,34% +44,55% +43,57% +80,96% 55,53 36,81
162,40 +4,34% +19,71% +28,78% +48,90% 163,18 116,71
48,59 +4,34% +14,46% +20,27% +2,92% 62,01 36,69
324,56 +4,34% +105,31% +154,64% +155,90% 327,09 116,68
40,24 +4,28% +25,16% +23,28% +29,06% 47,99 30,36
11,00 +4,27% nd nd -57,76% 15,30 8,17
487,19 +4,26% +16,19% +13,84% +184,06% 498,99 364,04
381,49 +4,25% +37,33% +47,30% +111,54% 391,45 240,01
6,63 +4,25% nd nd -27,93% 10,74 4,78
118,40 +4,23% +17,81% 0,75% +200,05% 128,56 95,96
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
256,01 +4,21% +44,05% +60,42% +275,05% 267,01 150,86
62,74 +4,18% +36,01% +54,99% +42,53% 62,99 36,57
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
286,60 +4,07% +22,81% +34,46% +208,34% 294,97 196,22
249,50 +4,05% +49,01% +47,61% +234,94% 249,64 156,74
43,1600 +4,03% +17,22% +15,31% +34,33% 51,8450 33,3650
313,39 +4,02% +40,39% +33,93% +290,32% 333,92 211,34
164,43 +3,98% +43,14% +42,03% +162,75% 162,27 106,15
116,59 +3,96% +31,09% +46,88% -0,38% 123,25 70,94
176,42 +3,95% +21,21% +40,93% +232,37% 191,94 120,02
282,15 +3,86% +37,70% +37,47% +102,01% 309,56 193,00
188,13 +3,77% +25,66% +47,41% +53,85% 187,86 123,33
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
217,60 +3,74% +43,30% +54,66% +186,69% 228,72 134,70
320,90 +3,73% +56,87% +54,70% +191,65% 319,84 179,78
47,41 +3,70% +9,29% +7,26% +5,26% 59,15 39,26
376,65 +3,70% -6,63% +2,34% +24,38% 446,90 313,10
16,28 +3,69% +91,30% +98,29% +33,55% 16,70 7,62
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
218,26 +3,68% +48,25% +67,17% +111,27% 215,30 122,76
1471,93 +3,65% +26,80% +38,28% +143,39% 1617,08 991,30
123,09 +3,65% +21,49% +59,63% +24,84% 141,85 65,31
81,16 +3,61% +0,21% +2,46% +33,60% 85,60 70,90
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
66,24 +3,60% +32,80% +28,17% +55,82% 69,28 45,71
73,86 +3,59% +59,90% +66,01% +66,39% 76,81 40,93
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
275,85 +3,57% +15,42% +22,79% +140,43% 281,08 196,32
188,10 +3,56% +11,14% +5,71% +57,38% 224,90 162,29
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
221,13 +3,54% +13,33% +16,87% +36,26% 231,45 166,82
82,50 +3,54% +29,86% +38,73% +18,14% 82,38 55,86
220,31 +3,53% +5,05% +2,78% +222,70% 239,18 173,62
686,69 +3,52% +30,47% +35,79% +134,53% 686,86 448,60
353,84 +3,51% +37,94% +55,05% +205,56% 350,68 212,48
145,13 +3,51% +75,24% +118,70% -26,33% 145,01 59,36
43,50 +3,47% nd nd +12,03% 44,45 33,93
163,48 +3,47% +16,71% +25,73% +215,17% 174,35 118,87
100,48 +3,45% +35,27% +31,23% +140,73% 110,60 69,43
306,64 +3,44% -57,63% -54,79% +10,35% 310,35 218,65
103,79 +3,44% +15,64% +10,54% +32,38% 108,35 85,64
48,99 +3,42% +37,92% +78,28% +91,59% 51,09 25,41
48,00 +3,38% nd nd -12,76% 0,00 0,00
84,42 +3,38% +13,74% -72,07% -32,13% 87,67 68,34
112,63 +3,37% +84,19% +99,73% +191,33% 111,04 48,45
305,44 +3,32% +51,95% +67,51% +238,93% 314,66 171,90
44,84 +3,32% +27,13% +21,63% +95,21% 46,29 32,99
83,56 +3,30% +58,38% +108,17% +159,58% 82,55 37,30
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
208,29 +3,28% +21,98% +30,11% +73,52% 209,49 150,22
128,76 +3,28% +29,15% +41,76% +164,72% 138,66 84,22
59,37 +3,27% +31,93% +44,28% +37,65% 61,99 39,18
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
256,94 +3,27% +45,47% +51,83% +91,52% 265,33 150,81
213,41 +3,26% +20,63% +10,22% +25,20% 257,62 172,10
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
208,55 +3,14% +27,47% +28,45% +308,67% 210,08 141,46
12,48 +3,14% +28,40% nd +26,57% 16,60 8,52
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
82,19 +3,12% +2,58% 0,93% +69,67% 88,31 73,17
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
171,7900 +3,11% +36,42% +66,96% +149,44% 171,5000 95,2500
114,02 +3,11% +49,24% +67,84% +36,48% 114,56 60,44
3,68 +3,08% nd nd +35,29% 4,65 2,25
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
37,75 +3,07% +27,92% +14,26% +13,23% 39,94 26,18
115,64 +3,07% -0,73% +27,62% +99,04% 136,28 84,18
98,25 +3,05% +54,19% +64,60% +156,73% 97,91 55,20
129,34 +3,03% +39,66% +60,19% +25,06% 138,66 77,63
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
157,97 +3,01% +33,18% +47,94% +244,54% 179,55 100,75
60,01 +3,00% +61,66% +87,41% -0,51% 59,94 29,74
71,75 +3,00% +19,86% +19,34% +15,17% 72,73 57,01
80,99 +3,00% +45,34% +96,28% +44,20% 84,90 35,50
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
123,37 +2,94% +27,84% +24,92% +54,14% 128,84 92,27
61,02 +2,94% +13,69% +10,06% +81,82% 68,50 51,54
79,29 +2,92% -38,29% -33,05% +20,15% 79,71 55,53
112,80 +2,91% +33,11% +53,70% +12,06% 113,16 65,19
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
146,54 +2,88% +20,93% +15,82% +75,14% 160,45 113,50
63,83 +2,87% +14,49% +4,86% +56,22% 65,32 53,78
381,78 +2,86% +30,74% +39,99% +271,24% 388,53 254,69
298,05 +2,86% +58,51% +75,11% +204,19% 297,38 155,45
406,29 +2,77% +37,97% +34,03% +87,70% 403,19 283,03
74,09 +2,76% +53,40% +85,36% +72,62% 73,98 36,70
150,43 +2,76% -1,90% +5,12% +17,53% 180,16 130,14
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
92,00 +2,68% +84,52% +149,12% -1,73% 93,41 31,23
49,70 +2,64% +17,80% +16,53% +160,35% 63,89 39,96
253,11 +2,57% +54,73% +87,11% +209,73% 263,46 122,04
47,570 +2,57% +58,36% +91,20% +183,66% 47,470 23,120
85,60 +2,54% +4,98% -7,15% +35,81% 94,20 74,80
247,07 +2,50% -1,47% +2,49% +43,51% 266,89 226,30
175,66 +2,50% +16,98% +14,39% +143,67% 189,12 131,04
85,26 +2,48% +11,97% +2,70% +75,24% 90,69 69,81
374,67 +2,47% +8,80% +1,59% +61,38% 396,98 319,82
16,58 +2,47% +142,75% +278,54% +13,64% 16,83 3,74
103,94 +2,46% +74,75% +122,43% +267,28% 103,33 43,38
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
45,99 +2,45% +60,47% +66,33% +34,36% 49,44 24,85
169,14 +2,42% +37,13% +46,73% +145,31% 176,37 108,54
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
340,66 +2,40% +27,27% +43,85% +292,92% 399,92 222,07
209,11 +2,40% +19,85% +35,55% +30,47% 209,46 141,42
243,67 +2,39% +47,09% +72,05% +214,13% 275,87 129,25
74,40 +2,38% +8,12% +11,85% +15,24% 76,48 60,94
244,77 +2,34% +35,65% +44,32% +168,15% 245,00 158,22
102,55 +2,32% +9,11% +27,55% +24,61% 102,05 49,11
184,08 +2,30% +21,44% +27,20% +54,43% 183,11 134,99
104,60 +2,30% +6,76% -3,13% +41,22% 115,02 85,90
30,73 +2,30% +26,20% +32,63% -11,52% 35,92 17,97
168,46 +2,27% +33,67% +42,70% +62,98% 170,57 109,16
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
131,14 +2,22% +10,75% +22,54% +190,65% 140,00 96,90
136,88 +2,18% +29,01% +39,11% +168,50% 145,74 92,75
76,10 +2,18% +7,65% -6,56% +4,00% 83,91 65,64
75,73 +2,14% +91,48% +137,32% +79,29% 76,09 27,54
49,58 +2,14% -6,35% +1,66% -34,43% 62,96 44,97
24,94 +2,13% +7,22% +22,25% +106,97% 29,06 18,98
131,15 +2,13% +5,98% -0,86% +24,66% 144,92 114,79
327,76 +2,12% +28,61% +40,90% +278,34% 347,39 216,26
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
326,34 +2,12% +48,26% +38,72% +54,30% 332,95 212,42
64,67 +2,12% +20,32% +14,32% +11,27% 69,43 51,92
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
201,84 +2,04% +64,47% +70,14% +101,02% 199,88 110,62
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
437,26 +2,00% +11,04% +20,88% +113,52% 477,54 345,51
82,85 +1,99% +18,54% +65,63% +2,80% 94,28 43,30
318,37 +1,99% nd nd +16,35% 321,19 220,63
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
87,53 +1,98% +25,02% +47,18% -0,53% 90,59 55,40
165,61 +1,97% +25,35% +32,93% +99,79% 172,03 118,72
116,16 +1,97% nd nd -7,77% 147,82 85,14
135,64 +1,96% +0,24% +21,02% +9,02% 164,13 103,91
414,33 +1,96% +56,32% +101,62% +136,60% 420,64 185,52
22,96 +1,95% +60,22% +100,35% -17,68% 23,25 10,04
45,63 +1,94% +2,24% 0,33% -49,64% 50,72 38,26
54,98 +1,91% +49,20% +67,72% +63,63% 56,27 29,39
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
314,14 +1,87% +21,30% +34,64% +72,99% 316,94 214,26
102,09 +1,87% -0,41% +18,94% +26,33% 113,71 79,20
277,37 +1,85% +4,34% +7,92% +5,21% 294,63 215,15
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
289,27 +1,81% +26,56% +36,62% +101,12% 295,03 197,98
22,52 +1,81% +17,17% +6,48% -15,18% 37,58 18,30
91,68 +1,80% +1,45% -9,96% +58,62% 106,48 80,63
12,15 +1,76% nd nd +28,16% 12,92 10,27
88,57 +1,75% +31,53% +25,47% +202,39% 106,82 64,44
56,54 +1,75% +30,91% +50,73% -19,25% 57,63 33,39
111,92 +1,74% +15,92% +72,21% +2,90% 121,94 57,35
131,59 +1,69% +16,12% +32,41% -50,63% 131,62 92,60
125,02 +1,69% +37,58% +51,94% +80,66% 126,03 78,79
50,28 +1,68% nd nd +1,68% 50,99 46,74
232,99 +1,67% -8,01% -15,55% +35,40% 319,35 216,46
66,76 +1,63% +23,84% +21,69% +32,94% 73,81 51,07
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
268,08 +1,58% +42,57% +71,85% +104,34% 279,28 136,06
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
96,18 +1,50% +13,41% +12,85% +43,34% 113,95 79,14
163,7100 +1,49% +4,60% +12,80% +44,10% 179,9100 134,8400
84,70 +1,47% -2,16% -6,90% +78,96% 93,02 77,65
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
450,40 +1,44% +35,15% +33,57% +261,36% 456,24 303,56
165,18 +1,43% +37,34% +53,31% +186,72% 164,04 102,10
182,10 +1,41% +20,60% +25,20% +91,10% 182,64 136,11
80,74 +1,41% -14,12% -58,52% -14,00% 98,73 77,85
15,36 +1,39% +32,76% +62,28% -29,15% 16,73 8,29
27,86 +1,38% +26,18% +41,78% -22,20% 31,95 15,93
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
647,89 +1,33% +10,32% +31,28% +36,73% 683,62 454,71
42,02 +1,33% +77,52% +124,47% +71,44% 43,24 16,02
155,67 +1,29% nd nd +30,26% 157,47 115,43
61,06 +1,28% +2,45% -7,12% +47,56% 67,93 53,20
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
52,93 +1,26% -10,06% -7,64% +9,79% 61,94 50,87
231,55 +1,22% +51,67% +143,76% +96,95% 252,85 90,26
212,94 +1,15% +29,79% +39,77% +2,11% 223,93 139,09
67,54 +1,12% +65,66% +128,87% +54,27% 67,98 26,78
94,03 +1,11% -0,06% -2,68% -7,74% 104,99 84,64
59,64 +1,10% +54,79% +113,61% +135,27% 63,34 25,41
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
126,52 +1,08% +19,53% +26,67% +44,10% 135,73 92,36
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
128,00 +1,02% +18,47% +39,51% +89,01% 139,86 86,56
85,43 +1,02% +48,57% +68,33% +40,72% 86,02 45,43
92,23 +1,01% +2,73% +1,21% +14,84% 102,41 78,02
29,13 +1,01% +5,58% +2,46% -13,12% 30,80 26,16
57,60 +1,00% -8,77% -4,84% +60,71% 75,27 53,04
240,60 +0,97% +8,69% +7,57% +89,91% 276,12 213,28
96,64 +0,97% +23,90% +38,53% +92,09% 105,97 63,75
74,64 +0,96% +60,93% +114,05% +91,24% 75,10 32,05
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
161,73 +0,92% +14,45% +20,92% +73,46% 182,71 123,66
49,99 +0,89% nd nd +11,58% 50,39 28,94
232,74 +0,87% +49,74% +58,90% +38,35% 233,67 131,76
280,92 +0,87% +23,16% +35,68% +6,51% 281,02 194,35
116,02 +0,86% -2,84% -5,69% +24,57% 145,35 110,55
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
62,68 +0,85% +6,17% +2,23% +2,94% 64,65 53,96
40,44 +0,85% +150,56% +332,51% -3,07% 41,96 7,74
200,720 +0,84% +10,18% +18,36% +133,42% 246,690 149,870
63,12 +0,83% +52,06% +81,02% -27,37% 64,93 31,12
191,62 +0,81% +68,86% +130,81% +3,39% 196,60 76,58
38,24 +0,79% +9,51% +7,81% +60,07% 46,81 31,30
358,70 +0,76% +1,98% +7,51% +247,61% 401,20 281,32
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
25,05 +0,72% +10,89% +4,20% +11,19% 26,60 21,10
122,97 +0,72% +6,40% +6,32% -5,33% 140,42 109,95
335,50 +0,71% +46,94% +65,65% +63,38% 337,10 186,34
915,35 +0,71% +28,76% +43,99% +166,76% 958,47 588,76
209,45 +0,71% +43,70% +50,15% +38,31% 209,40 129,25
11,36 +0,71% nd nd +12,14% 12,75 8,90
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
117,81 +0,68% +29,75% +52,47% -6,63% 124,05 69,79
316,28 +0,67% +28,23% +32,15% +164,29% 327,12 231,07
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
16,89 +0,63% +19,33% +47,08% +8,66% 18,52 10,28
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
92,99 +0,61% -17,84% -13,41% +94,34% 123,60 87,30
11,84 +0,59% nd nd +26,90% 14,51 5,53
102,34 +0,57% +94,90% +104,97% +114,64% 128,81 46,13
221,41 +0,57% +3,34% +8,09% +89,71% 231,10 181,35
162,38 +0,55% +36,62% +47,77% +156,23% 171,23 101,68
62,11 +0,53% +1,04% -6,35% -16,38% 68,54 56,61
224,64 +0,52% +10,59% +11,43% +98,64% 241,92 192,42
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
65,86 +0,46% +42,93% +62,18% +41,21% 67,67 35,90
299,28 +0,45% +12,50% +32,81% +147,77% 324,44 202,28
6,66 +0,45% nd nd -6,59% 9,72 6,36
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
92,37 +0,38% +27,21% +47,98% +26,46% 93,92 55,90
69,52 +0,36% -10,91% -7,53% +53,23% 82,21 66,26
292,62 +0,35% +32,74% +17,21% +289,85% 295,42 201,54
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
33,34 +0,30% -7,36% -11,47% -30,09% 39,08 32,26
7,18 +0,28% nd nd +27,76% 7,50 3,15
134,03 +0,25% -1,30% +13,41% +36,91% 156,27 111,07
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
219,36 +0,22% +1,29% +22,95% +29,36% 244,68 160,72
107,61 +0,21% +9,07% +25,06% +60,76% 130,44 78,98
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
34,71 +0,20% +20,10% +21,88% +3,18% 37,68 26,41
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
147,60 +0,20% +22,68% +38,87% +134,96% 153,46 94,20
48,03 +0,19% +61,72% +112,24% +87,40% 49,09 19,57
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
390,38 +0,16% +37,80% +82,41% +47,75% 396,24 200,64
25,12 +0,16% +48,20% +78,92% -16,54% 29,71 12,75
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
231,31 +0,14% +6,21% +16,82% +178,12% 252,67 179,28
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
125,02 +0,14% -10,60% -12,40% +64,72% 155,86 114,35
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
25,49 +0,08% nd nd -0,55% 31,19 15,39
86,49 +0,07% +2,32% -6,86% +59,78% 96,60 76,69
45,29 +0,07% nd nd +39,48% 46,28 22,25
72,49 +0,04% nd nd +22,43% 72,70 52,71
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
41,22 +0,02% +13,55% +24,23% +271,02% 46,10 30,48
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
72,10 +0,01% +2,52% +21,30% +5,22% 87,25 55,25
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
47,16 -0,04% nd nd -21,96% 50,85 40,48
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
54,44 -0,07% +3,18% +7,44% +27,91% 57,56 47,30
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
57,57 -0,17% +29,60% +60,27% +40,79% 59,26 32,94
16,83 -0,18% +16,47% -4,48% -31,53% 22,82 12,28
109,15 -0,19% +3,55% +29,46% +78,58% 121,46 79,13
33,93 -0,21% +54,58% +121,91% -57,75% 36,87 13,71
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
64,19 -0,23% -3,86% +14,56% -13,47% 76,14 50,07
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
167,86 -0,24% +71,57% +118,54% +122,63% 177,89 70,85
37,14 -0,24% +13,20% +27,56% +19,34% 41,67 26,58
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
168,31 -0,26% +29,96% +68,04% +162,04% 170,48 92,90
62,95 -0,27% +6,03% +3,95% +23,80% 67,53 56,70
104,0700 -0,29% +893,03% +1248,06% +259,85% 115,2800 56,7200
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
132,94 -0,29% -0,29% -3,71% +16,71% 144,39 128,02
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
101,79 -0,37% +48,95% +96,62% +204,94% 105,95 46,57
57,78 -0,38% +42,70% +54,41% +75,20% 64,30 33,57
133,50 -0,39% +16,58% +30,86% +97,02% 148,49 95,84
19,68 -0,46% -2,86% +39,77% -64,17% 28,41 13,13
44,91 -0,47% +22,54% +33,22% -52,63% 50,88 29,79
25,89 -0,52% +37,54% +98,50% -46,34% 26,67 11,00
291,22 -0,53% +8,54% -0,35% +116,02% 325,00 245,87
14,90 -0,53% +7,19% +60,04% -59,47% 18,00 7,70
64,78 -0,54% +72,75% +111,22% +28,61% 66,27 26,76
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
53,01 -0,54% +9,32% +13,80% +13,49% 65,25 42,57
198,70 -0,55% nd nd +55,14% 205,80 122,72
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
180,780 -0,64% +5,18% +5,87% +5,55% 208,920 156,260
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
8,44 -0,71% nd nd -73,31% 25,08 2,74
26,55 -0,71% nd nd +6,58% 49,46 24,33
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
33,42 -0,77% nd nd +23,23% 41,45 20,57
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
25,480 -0,82% -13,45% -9,93% -30,87% 33,880 25,015
62,24 -0,83% +14,10% +23,79% +245,20% 80,69 38,93
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
58,39 -0,93% +8,05% +19,60% +3,80% 71,35 44,37
34,57 -0,97% +33,37% +73,28% -55,97% 43,99 16,90
48,22 -0,99% +18,01% +23,67% -25,76% 52,58 35,84
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
75,49 -1,01% -10,48% -4,79% +6,28% 86,39 74,04
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
161,44 -1,11% -19,49% -23,02% +36,05% 230,96 156,25
40,70 -1,12% -16,13% -15,03% -23,40% 53,76 40,07
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
33,42 -1,27% nd nd +12,30% 47,22 26,69
57,59 -1,29% -6,16% -5,22% +16,98% 69,74 56,66
71,36 -1,29% +18,64% +62,33% +43,93% 80,29 40,49
38,62 -1,45% +18,07% +76,35% +7,28% 49,65 20,57
4891,12 -1,47% +21,26% +18,26% +34,69% 5323,67 3890,00
42,02 -1,48% -9,26% -14,82% +10,61% 52,50 40,49
217,44 -1,49% +4,66% +22,93% +99,01% 236,80 159,53
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
67,04 -1,53% -15,28% -21,82% -10,31% 91,81 65,24
96,87 -1,53% +18,80% +29,42% -0,04% 106,48 68,99
238,4400 -1,57% +13,40% +4,06% +109,95% 249,8700 202,7700
28,15 -1,57% +24,50% +25,61% +18,98% 29,76 19,52
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
88,70 -1,60% +68,02% +126,10% +69,86% 92,75 34,95
157,98 -1,60% -23,73% -10,17% +113,31% 220,65 148,85
145,27 -1,62% +38,24% +29,95% +11,30% 157,03 99,82
55,05 -1,64% +17,40% +28,44% -20,06% 61,09 37,89
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
97,38 -1,73% +9,06% +26,30% +19,31% 117,92 66,83
42,75 -1,74% +11,43% +28,98% +59,62% 49,98 31,18
31,42 -1,78% nd nd +30,92% 34,51 20,37
34,66 -1,84% +9,68% +17,33% -60,76% 37,09 26,67
213,010 -1,88% +5,01% +25,97% +54,97% 278,400 141,590
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
84,63 -1,96% +19,67% +33,46% +20,30% 99,23 51,33
49,18 -1,97% +44,05% +75,86% +70,82% 52,36 24,47
141,60 -2,00% +31,68% +50,08% +126,74% 145,45 83,66
1792,28 -2,04% +35,76% +37,86% +333,60% 1952,79 1174,56
27,50 -2,07% nd nd +24,43% 30,87 18,28
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
19,55 -2,18% nd nd +30,33% 21,98 12,11
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
145,42 -2,51% +25,09% +45,65% +129,70% 163,83 89,45
37,67 -2,51% +38,75% +105,29% +270,04% 46,09 16,69
140,820 -2,53% +2,24% -0,45% +67,44% 147,230 121,540
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
44,45 -2,56% -2,61% +25,89% -58,96% 61,46 32,54
74,11 -2,61% nd nd -2,61% 76,50 30,06
120,70 -2,68% +46,71% +60,29% -18,50% 124,99 67,12
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
39,75 -3,03% +2,66% +17,85% -3,92% 52,27 28,75
28,65 -3,05% +42,47% +41,06% -4,66% 29,87 18,26
30,37 -3,06% nd nd +13,07% 38,35 16,62
125,21 -3,07% +39,73% +89,25% +121,96% 135,61 61,77
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
36,98 -3,26% +59,72% +93,18% +61,60% 39,29 17,57
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
123,09 -3,57% +6,13% +10,01% +47,77% 135,86 98,97
81,02 -3,70% +31,44% +46,70% +14,34% 89,75 51,69
31,75 -3,70% nd nd -3,70% 33,31 21,02
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
70,73 -3,85% -16,92% -4,39% +33,28% 90,73 65,38
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
25,48 -3,92% +7,37% +43,79% -55,99% 34,49 14,78
169,4150 -3,97% -4,65% +32,86% +81,44% 203,0100 117,2500
210,26 -4,06% +25,90% +24,08% +31,64% 259,74 153,52
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
45,08 -4,13% +18,41% +12,14% +27,09% 55,51 34,37
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
17,67 -4,28% +30,31% +36,34% -18,27% 19,28 11,45
78,68 -4,29% +8,76% +20,62% +64,81% 86,72 53,88
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
93,24 -4,35% +0,95% +7,79% +46,47% 107,94 77,99
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
38,01 -5,19% -34,41% -23,69% -38,69% 66,75 35,59
47,63 -5,40% +5,75% +13,59% +12,52% 64,75 37,48
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
22,28 -5,83% +9,38% +46,68% -52,60% 31,51 12,12
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
53,80 -6,87% +9,28% +32,61% -41,92% 74,12 35,10
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
70,94 -7,35% +16,51% +37,56% -11,82% 86,37 44,51
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
19,57 -7,95% -10,11% -11,93% -3,79% 26,61 19,08
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
24,63 -8,37% +17,12% +70,45% +10,35% 27,65 13,41
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
127,91 -11,55% +3,13% +10,48% -15,05% 152,80 105,92
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
10,59 -48,11% nd nd -41,81% 21,06 9,58
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
93,89 nd nd nd nd 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
383,37 nd nd nd +815,18% 340,00 176,23
17,94 nd nd nd nd 25,30 13,51
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00