| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 14.041,91 |  |
+0,11% | +15,71 | 16/04 |
| S P 500 | 4.185,47 | |
+0,36% | +15,05 | 16/04 |
| NASDAQ COMPOSITE | 14.052,34 | |
+0,10% | +13,58 | 16/04 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ALCOA RG | 9,67 | +32,47% | nd | -52,94% | -63,43% | 14,68 | 11,87 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| UNDER ARMOUR-A | 22,05 | +14,99% | +46,37% | nd | -49,55% | 24,39 | 6,38 |
| FREEPORT MCMORAN | 38,14 | +12,08% | +40,48% | nd | +246,10% | 39,09 | 7,31 |
| PPG INDUSTRIES | 167,42 | +11,27% | +18,47% | nd | +44,63% | 156,32 | 81,43 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| WELLS FARGO | 43,83 | +8,25% | +47,53% | nd | -10,26% | 42,26 | 20,77 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| MOLSON COORS-B NVTG | 53,47 | +6,94% | +17,16% | nd | -44,69% | 56,09 | 32,16 |
| CONSTELLATION BRD-A | 238,86 | +6,54% | +10,30% | nd | +51,13% | 242,24 | 151,29 |
| NEWMONT MINING | 65,42 | +6,37% | +3,61% | nd | +122,06% | 72,22 | 52,33 |
| MOSAIC | 33,46 | +6,36% | +41,36% | nd | +26,26% | 35,20 | 9,58 |
| CMS ENERGY CORP | 64,11 | +6,00% | +7,57% | nd | +53,93% | 67,93 | 52,36 |
| UNIV HEALTH SERV-B | 146,15 | +5,78% | +8,01% | nd | +15,88% | 143,16 | 86,65 |
| MSCI RG-A | 473,80 | +5,62% | +8,20% | nd | +111,25% | 469,68 | 299,35 |
| AMER WTR WORKS | 160,12 | +5,59% | +6,63% | nd | +121,19% | 171,84 | 112,63 |
| ENTERGY | 106,65 | +5,44% | +8,85% | nd | +39,87% | 113,33 | 85,90 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| PFIZER | 38,5700 | +5,38% | +4,75% | nd | +18,28% | 43,0300 | 31,6100 |
| UNUM | 29,10 | +5,36% | +31,79% | nd | -11,01% | 30,33 | 12,80 |
| BORGWARNER | 48,96 | +5,34% | +28,61% | nd | +30,91% | 50,59 | 24,29 |
| BECTON DICKINSON&CO | 260,98 | +5,26% | +4,08% | nd | +63,64% | 284,92 | 219,88 |
| SERVICENOW | 556,97 | +5,13% | +5,82% | nd | +90,22% | 597,48 | 281,57 |
| METTLER TOLEDO I | 1282,60 | +5,09% | +10,49% | nd | +112,08% | 1270,68 | 666,73 |
| TORCHMARK CORP | 104,44 | +5,08% | +13,08% | nd | +87,17% | 102,12 | 62,78 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| LOWE'S COM | 208,40 | +5,01% | +29,93% | nd | +169,39% | 205,05 | 91,73 |
| WEC ENERGY GROUP | 96,95 | +4,96% | +7,28% | nd | +63,93% | 106,48 | 80,63 |
| DOLLAR GENERAL | 216,79 | +4,93% | +3,37% | nd | +158,88% | 225,01 | 172,67 |
| ADVANCE AUTO PARTS | 192,78 | +4,86% | +22,55% | nd | +19,78% | 189,92 | 111,04 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| PRUDENTIAL FINANCL | 98,90 | +4,82% | +29,46% | nd | +29,03% | 97,89 | 48,52 |
| ZOETIS-A | 167,59 | +4,80% | +2,44% | nd | +245,05% | 176,50 | 121,66 |
| WEYERHAEUSER | 39,32 | +4,71% | +19,84% | nd | +26,43% | 38,74 | 16,07 |
| FIRST REPUBLIC | 179,80 | +4,71% | +22,13% | nd | +74,04% | 180,21 | 92,20 |
| DANAHER | 243,13 | +4,71% | +8,91% | nd | +157,66% | 248,29 | 151,40 |
| CBOE GLBL MKT | 104,72 | +4,63% | +13,08% | nd | +1,26% | 107,00 | 77,63 |
| AMEREN | 84,27 | +4,61% | +10,67% | nd | +71,69% | 86,87 | 66,35 |
| BRISTOL MYERS | 65,46 | +4,55% | +6,66% | nd | -4,94% | 67,13 | 54,08 |
| BROWN NON VTG-B | 74,26 | +4,53% | -4,83% | nd | -21,76% | 83,11 | 59,64 |
| SHERWIN-WILLIAMS CO | 266,78 | +4,50% | -63,14% | nd | -10,11% | 259,60 | 158,82 |
| ORACLE | 78,97 | +4,49% | +23,93% | nd | +91,49% | 78,54 | 50,87 |
| INTL PAPER | 57,37 | +4,44% | +18,31% | nd | +36,53% | 57,00 | 29,77 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| ALLSTATE | 122,16 | +4,39% | +13,07% | nd | +81,52% | 121,60 | 85,06 |
| HUMANA | 435,63 | +4,37% | +5,69% | nd | +153,69% | 471,27 | 353,91 |
| ALEXANDRIA REIT | 175,74 | +4,36% | +2,92% | nd | +46,40% | 179,69 | 136,64 |
| EVERGY | 63,25 | +4,29% | +17,67% | nd | +8,83% | 65,42 | 48,75 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| RESMED | 207,54 | +4,22% | -2,16% | nd | +85,15% | 224,17 | 149,22 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| NORTHEAST UTILITIES | 89,73 | +4,11% | +6,15% | nd | +57,09% | 96,60 | 73,67 |
| BOSTON SCIENTIFIC | 40,92 | +4,10% | +16,02% | nd | +110,17% | 42,37 | 32,99 |
| WELLPOINT | 375,68 | +4,09% | +17,87% | nd | +163,47% | 379,03 | 244,31 |
| INTERPUBLIC GROUP | 30,60 | +4,08% | +32,18% | nd | +28,52% | 30,82 | 13,92 |
| LAMB WST HLDG-WI | 80,61 | +4,08% | +6,70% | nd | +19,51% | 86,33 | 51,73 |
| CONSOLIDATED EDISON | 78,19 | +4,05% | +10,61% | nd | +3,19% | 90,00 | 65,64 |
| AUTOZONE | 1496,22 | +4,04% | +26,52% | nd | +91,03% | 1468,50 | 941,49 |
| UNITEDHEALTH GROUP | 391,21 | +3,97% | +11,93% | nd | +206,09% | 392,16 | 273,59 |
| COTY RG-A | 9,00 | +3,93% | +33,04% | nd | -51,03% | 9,59 | 2,65 |
| NEXTERA ENERGY | 81,00 | +3,90% | +9,14% | nd | -31,22% | 87,67 | 55,66 |
| DTE ENERGY | 140,67 | +3,86% | +17,80% | nd | +57,63% | 139,55 | 92,43 |
| CONAGRA FOODS | 37,57 | +3,84% | +4,39% | nd | -17,70% | 39,34 | 31,66 |
| IQVIA HOLDINGS | 215,63 | +3,84% | +22,08% | nd | +60,73% | 216,91 | 121,44 |
| ASSURANT | 152,54 | +3,80% | +15,46% | nd | +87,51% | 150,77 | 84,01 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| DAVITA HLTH CARE | 113,15 | +3,74% | -2,87% | nd | +51,92% | 125,19 | 71,74 |
| CENTENE | 64,98 | +3,74% | +4,69% | nd | +2,14% | 74,54 | 53,74 |
| NISOURCE | 25,62 | +3,72% | +13,41% | nd | +7,56% | 27,11 | 21,10 |
| PINNACLE WEST CAP | 84,89 | +3,69% | +7,28% | nd | +13,60% | 91,81 | 69,39 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| LINCOLN NATL | 65,05 | +3,68% | +33,11% | nd | +58,58% | 67,35 | 26,98 |
| COACH | 46,60 | +3,67% | +42,46% | nd | +17,56% | 47,04 | 11,52 |
| CELANESE | 157,86 | +3,66% | +25,26% | nd | +52,73% | 156,48 | 69,71 |
| SOUTHERN | 65,00 | +3,64% | +9,48% | nd | +27,68% | 64,86 | 50,44 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| EDWARDS LIFESCNS | 89,06 | +3,58% | +0,13% | nd | -17,54% | 92,05 | 66,35 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| CENTERPOINT ENERGY | 24,06 | +3,57% | +12,75% | nd | +14,46% | 25,38 | 15,18 |
| COOPER COMPANIES | 399,50 | +3,55% | +11,83% | nd | +59,57% | 400,40 | 269,33 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| AFLAC | 53,45 | +3,51% | +23,76% | nd | -20,47% | 52,92 | 30,32 |
| GOLDMAN SACHS | 342,37 | +3,49% | +29,17% | nd | +115,30% | 356,77 | 165,37 |
| PUBL SVCS ENTERPR | 63,37 | +3,48% | +13,67% | nd | +35,58% | 62,90 | 43,88 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| WESTROCK | 54,61 | +3,47% | +28,65% | nd | +39,99% | 54,40 | 23,24 |
| STELLANTIS-NY | 18,35 | +3,44% | nd | nd | +22,33% | 19,45 | 7,52 |
| ESTEE LAUDER-A | 312,33 | +3,38% | +22,55% | nd | +226,09% | 309,94 | 156,40 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| DOMINION RES | 78,90 | +3,37% | +6,75% | nd | +8,28% | 87,33 | 67,86 |
| LYONDELLBASELL IND | 107,55 | +3,35% | +20,45% | nd | +21,55% | 112,58 | 44,38 |
| DIGITAL REALTY R | 145,98 | +3,33% | +7,90% | nd | +29,84% | 165,49 | 124,82 |
| AMERIPRISE FINCL | 248,73 | +3,32% | +32,28% | nd | +157,54% | 248,22 | 100,11 |
| PUBLIC STORAGE REIT | 266,73 | +3,31% | +21,18% | nd | +19,08% | 268,26 | 172,17 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| A.J.GALLAGHER | 136,87 | +3,29% | +13,80% | nd | +137,58% | 135,07 | 73,75 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| AES | 28,63 | +3,28% | +23,09% | nd | +153,14% | 29,06 | 11,01 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| SEALED AIR | 48,21 | +3,26% | +7,13% | nd | -5,00% | 47,90 | 26,89 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| MEDTRONIC | 125,91 | +3,21% | +8,56% | nd | +62,19% | 126,13 | 87,69 |
| PROGRESSIVE (OHIO) | 98,75 | +3,21% | +1,66% | nd | +192,85% | 102,01 | 71,25 |
| DUKE ENERGY | 100,64 | +3,20% | +12,13% | nd | +25,17% | 99,89 | 77,59 |
| APACHE | 17,80 | +3,19% | +20,51% | nd | -66,69% | 23,84 | 7,38 |
| ALBEMARLE | 152,00 | +3,18% | -0,44% | nd | +29,28% | 188,11 | 55,89 |
| DUKE REALTY REIT | 44,48 | +3,18% | +15,80% | nd | +44,98% | 44,29 | 28,80 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| AMERICAN ELEC. | 88,55 | +3,10% | +8,60% | nd | +33,68% | 94,20 | 74,80 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| HCA HLDGS | 196,98 | +3,05% | +20,42% | nd | +143,55% | 194,07 | 91,29 |
| HEWLETT PACKARD | 33,98 | +3,03% | +40,94% | nd | +168,19% | 33,82 | 13,40 |
| TYSON FOODS -A- | 78,86 | +3,02% | +24,13% | nd | +19,87% | 78,77 | 54,31 |
| INTERCONEXCH GR | 120,73 | +3,01% | +6,54% | nd | -49,58% | 119,87 | 86,10 |
| SEMPRA ENERGY | 138,15 | +2,97% | +11,64% | nd | +32,23% | 137,78 | 112,43 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| HILTN WRLD HLDGS | 128,03 | +2,95% | +19,06% | nd | +105,01% | 128,92 | 62,49 |
| LEGGETT & PLATT | 48,78 | +2,93% | +12,45% | nd | 0,93% | 49,99 | 24,05 |
| THERMO FISHER SCIEN | 492,91 | +2,93% | +4,47% | nd | +236,53% | 532,40 | 316,43 |
| LABORATORY CORP | 262,16 | +2,90% | +27,95% | nd | +120,64% | 260,54 | 136,57 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| ABBOTT LABS | 124,37 | +2,88% | +13,90% | nd | +182,98% | 128,54 | 86,16 |
| CF INDUSTRIES HLDG | 47,33 | +2,87% | +22,84% | nd | +50,88% | 51,15 | 23,06 |
| EVEREST RE | 262,00 | +2,83% | +14,87% | nd | -0,66% | 263,16 | 157,35 |
| EQUIFAX INC | 191,01 | +2,83% | +1,58% | nd | +63,61% | 196,01 | 120,61 |
| THE WESTERN UNION | 25,89 | +2,82% | +18,93% | nd | +28,74% | 26,15 | 17,56 |
| HOME DEPOT | 328,1300 | +2,82% | +24,25% | nd | +139,86% | 323,3800 | 196,9200 |
| TRAVELERS CIES | 155,95 | +2,81% | +14,96% | nd | +34,43% | 161,14 | 85,11 |
| PENTAIR N | 63,82 | +2,80% | +23,85% | nd | +15,68% | 63,41 | 29,16 |
| MID-AMER AP CM R | 151,06 | +2,80% | +23,09% | nd | +50,44% | 149,49 | 102,67 |
| REALTY INCOME REIT | 67,02 | +2,79% | +11,96% | nd | +1,96% | 66,95 | 47,70 |
| EDISON INTL | 61,36 | +2,78% | +1,35% | nd | -13,65% | 66,65 | 48,53 |
| D R HORTON | 96,53 | +2,76% | +43,35% | nd | +207,42% | 94,17 | 37,04 |
| JM SMUCKER | 131,74 | +2,76% | +13,99% | nd | +1,82% | 132,22 | 101,96 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| MARATHON PETRO | 54,24 | +2,75% | +33,04% | nd | +41,18% | 59,92 | 21,90 |
| CAMPBELL SOUP | 49,39 | +2,75% | +1,77% | nd | -20,77% | 54,04 | 44,54 |
| QUEST DIAGNOSTICS | 130,08 | +2,70% | +7,34% | nd | +74,02% | 134,57 | 88,16 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| HEALTHPEAK REIT | 33,25 | +2,69% | +15,05% | nd | -1,16% | 33,16 | 20,56 |
| GENUINE PARTS CO. | 120,04 | +2,69% | +21,88% | nd | +20,24% | 118,81 | 67,20 |
| YUM BRANDS | 118,02 | +2,65% | +11,50% | nd | +42,86% | 118,93 | 76,76 |
| ATMOS ENERGY COR | 101,87 | +2,64% | +8,27% | nd | -0,05% | 111,28 | 84,64 |
| CIGNA | 252,54 | +2,64% | +22,78% | nd | +84,17% | 255,67 | 158,87 |
| FIRSTENERGY | 35,68 | +2,62% | +20,91% | nd | -0,47% | 46,36 | 22,88 |
| ELI LILLY & CO | 189,27 | +2,60% | +14,25% | nd | +145,10% | 217,90 | 129,25 |
| AMERISOURCEBERGEN | 119,72 | +2,58% | +24,06% | nd | +35,03% | 120,21 | 81,54 |
| OMNICOM GROUP INC | 79,66 | +2,58% | +30,83% | nd | -6,56% | 80,73 | 44,51 |
| FORTN BRND HOM S | 103,23 | +2,55% | +21,72% | nd | +53,85% | 101,65 | 41,48 |
| PERRIGO | 41,63 | +2,54% | -6,72% | nd | -67,71% | 58,81 | 38,26 |
| CROWN CASTLE INTL | 179,69 | +2,53% | +15,98% | nd | +91,71% | 180,00 | 146,23 |
| MASCO | 64,58 | +2,52% | +20,33% | nd | +99,32% | 63,32 | 37,74 |
| DR PEPPER SNAP | 36,01 | +2,50% | +13,96% | nd | -59,46% | 35,97 | 25,29 |
| CVS CAREMARK | 75,91 | +2,48% | +8,43% | nd | -25,94% | 77,20 | 55,40 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| MCGRAW-HILL CO | 378,20 | +2,44% | +13,49% | nd | +274,60% | 379,83 | 266,23 |
| DOW | 64,67 | +2,42% | +19,67% | nd | +14,97% | 67,23 | 29,66 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| ROBERT HALF INTL | 83,29 | +2,38% | +36,21% | nd | +82,93% | 83,87 | 38,95 |
| MOODY'S | 321,97 | +2,37% | +10,26% | nd | +226,41% | 319,24 | 228,48 |
| JUNIPER NETWORKS | 26,01 | +2,36% | +15,04% | nd | +10,21% | 27,82 | 19,52 |
| EASTMAN CHEMICAL | 114,89 | +2,36% | +16,45% | nd | +53,64% | 118,99 | 50,39 |
| CORNING INC | 45,80 | +2,35% | +31,16% | nd | +118,93% | 46,01 | 18,83 |
| BERKSHIRE HATHAWY-B | 272,12 | +2,30% | +19,06% | nd | +88,47% | 269,27 | 167,07 |
| IHS MARKIT | 103,97 | +2,28% | +14,42% | nd | +50,25% | 103,72 | 62,23 |
| DARDEN RESTAURANTS | 146,36 | +2,28% | +25,90% | nd | +125,90% | 149,55 | 56,57 |
| RAYMOND J FINANC | 129,86 | +2,27% | +38,16% | nd | +57,79% | 130,73 | 56,56 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| HONEYWELL | 232,11 | +2,26% | +11,73% | nd | +101,03% | 230,98 | 117,14 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| ESSEX PROPERTY REIT | 289,66 | +2,23% | +26,87% | nd | +30,47% | 294,76 | 186,34 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| QUANTA SERVICES | 95,76 | +2,21% | +40,41% | nd | +323,16% | 95,31 | 28,79 |
| UDR REIT | 45,01 | +2,19% | +22,14% | nd | +25,52% | 45,99 | 29,39 |
| UPS | 179,70 | +2,15% | +9,73% | nd | +69,24% | 180,79 | 88,89 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| DISCOVER FNCL SRVCS | 102,29 | +2,12% | +14,15% | nd | +96,90% | 104,38 | 31,09 |
| CARDINAL HEALTH | 61,31 | +2,12% | +15,81% | nd | -27,50% | 62,96 | 44,65 |
| GLOBAL PAYMENTS | 217,77 | +2,10% | +5,14% | nd | +199,09% | 218,92 | 137,99 |
| APTMNT INV REIT-A | 6,37 | +2,08% | +25,89% | nd | -85,63% | 43,83 | 4,41 |
| AGILENT TECH | 134,62 | +2,07% | +13,50% | nd | +225,88% | 136,96 | 73,45 |
| PHILIP MRRS INT | 92,94 | +2,05% | +13,98% | nd | -7,61% | 92,53 | 66,90 |
| GARTNER | 192,01 | +2,05% | +21,46% | nd | +51,39% | 191,40 | 97,80 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| AVALONBAY COM REIT | 189,72 | +2,02% | +22,06% | nd | +9,32% | 195,22 | 131,76 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| FORTIVE | 72,36 | +1,99% | +5,16% | nd | +12,08% | 82,02 | 52,61 |
| VALERO ENERGY | 72,46 | +1,97% | +30,04% | nd | +19,35% | 84,37 | 35,50 |
| GENERAL MILLS | 61,31 | +1,95% | +3,84% | nd | -1,95% | 66,14 | 53,96 |
| NORTHROP GRUMMAN | 346,54 | +1,94% | +17,68% | nd | +70,89% | 356,88 | 283,03 |
| BAXTER | 86,55 | +1,93% | +8,03% | nd | +100,81% | 95,18 | 74,81 |
| CAPITAL ONE FINL | 136,73 | +1,92% | +39,75% | nd | +90,80% | 136,37 | 49,41 |
| KIMBERLY-CLARK | 139,21 | +1,88% | +4,41% | nd | +1,87% | 160,10 | 128,02 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| METLIFE | 63,07 | +1,87% | +36,87% | nd | +39,94% | 63,06 | 29,18 |
| PACKAGING CORP A | 140,36 | +1,87% | +3,36% | nd | +43,37% | 148,09 | 83,21 |
| CUMMINS | 264,29 | +1,87% | +19,39% | nd | +126,55% | 276,12 | 140,95 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| VULCAN MATERIALS | 175,71 | +1,83% | +19,89% | nd | +62,57% | 176,25 | 88,78 |
| INTL FLAVORS&FRAGR | 142,81 | +1,83% | +35,90% | nd | +17,79% | 143,08 | 99,82 |
| FIDELITY NATIONAL | 152,60 | +1,76% | +9,12% | nd | +134,73% | 156,66 | 117,09 |
| PPL | 29,14 | +1,75% | +5,62% | nd | -22,77% | 30,93 | 23,71 |
| VISA | 226,35 | +1,72% | +3,93% | nd | +177,90% | 228,22 | 159,17 |
| LINDE | 289,91 | +1,71% | +11,94% | nd | +59,65% | 288,70 | 172,85 |
| FLEETCOR TCHNGY | 291,39 | +1,70% | +9,62% | nd | +10,53% | 293,39 | 203,18 |
| NVR | 4985,33 | +1,70% | +23,59% | nd | +37,28% | 4915,00 | 2674,28 |
| CBRE GROUP-A | 81,77 | +1,65% | +37,47% | nd | +166,27% | 82,03 | 33,05 |
| KIMCO REALTY REIT | 19,72 | +1,65% | +37,61% | nd | -33,27% | 19,95 | 8,05 |
| STNLY BLCK&DECK | 205,34 | +1,65% | +21,32% | nd | +88,20% | 204,57 | 97,65 |
| ECOLAB INC | 223,10 | +1,63% | +4,13% | nd | +93,70% | 231,25 | 168,56 |
| MARTIN MARIETTA | 351,67 | +1,62% | +26,59% | nd | +108,92% | 353,32 | 152,35 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| FMC CORP | 113,69 | +1,61% | +0,45% | nd | +183,30% | 123,60 | 81,65 |
| ALTRIA | 52,31 | +1,59% | +28,02% | nd | -15,86% | 52,58 | 35,03 |
| DEERE & CO | 382,98 | +1,59% | +43,08% | nd | +388,99% | 392,42 | 117,86 |
| MASTERCARD-A | 385,97 | +1,58% | +9,73% | nd | +295,17% | 389,48 | 244,16 |
| ARCHER-DANIELS MID. | 59,46 | +1,57% | +19,21% | nd | +57,68% | 59,12 | 33,02 |
| TARGET | 208,50 | +1,54% | +17,32% | nd | +149,94% | 207,29 | 100,56 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| MERCK AND CO. NEW | 77,46 | +1,49% | -4,36% | nd | +37,07% | 87,76 | 71,73 |
| A.O.SMITH CORP | 68,25 | +1,49% | +26,60% | nd | +35,90% | 70,09 | 37,92 |
| STRYKER | 257,19 | +1,48% | +7,61% | nd | +132,98% | 257,03 | 171,29 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| DOWDUPONT | 77,00 | +1,46% | +9,48% | nd | +12,38% | 87,25 | 34,84 |
| EXXON MOBIL | 56,68 | +1,45% | +36,55% | nd | -33,92% | 62,55 | 31,12 |
| AMERICAN EXPRESS | 149,9900 | +1,45% | +27,08% | nd | +139,64% | 151,4400 | 76,0200 |
| FED RLTY INV REIT | 106,99 | +1,44% | +30,05% | nd | -32,75% | 110,60 | 64,25 |
| LOCKHEED MARTIN | 391,75 | +1,42% | +13,76% | nd | +72,47% | 417,55 | 319,82 |
| IDEX CORP | 220,44 | +1,40% | +12,98% | nd | +35,84% | 220,20 | 142,00 |
| VERIZON COMMS | 58,26 | +1,39% | -1,00% | nd | +12,62% | 61,94 | 52,85 |
| TE CONNECTIVITY | 133,38 | +1,39% | +10,86% | nd | +109,59% | 136,00 | 62,93 |
| EQUIY RES REIT-SBI | 72,62 | +1,38% | +26,30% | nd | +12,50% | 76,09 | 45,43 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| ZIMMER HLDGS | 171,91 | +1,38% | +12,11% | nd | +51,32% | 172,31 | 107,30 |
| LOEWS | 54,37 | +1,38% | +22,40% | nd | +37,85% | 54,30 | 27,37 |
| CHURCH & DWIGHT | 87,97 | +1,36% | +1,62% | nd | -5,69% | 98,96 | 67,08 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| ONEOK | 51,59 | +1,34% | +37,57% | nd | +60,42% | 52,52 | 23,29 |
| WW GRAINGER | 406,76 | +1,33% | +3,29% | nd | +75,34% | 427,17 | 257,35 |
| HARRIS | 210,81 | +1,32% | +16,83% | nd | +171,35% | 211,86 | 158,22 |
| WESTNGHOUSE AIR | 80,59 | +1,31% | +10,99% | nd | +10,34% | 84,00 | 46,65 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| ACE N | 162,67 | +1,27% | +8,66% | nd | +33,31% | 179,01 | 93,12 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| AMETEK | 132,86 | +1,23% | +12,20% | nd | +163,19% | 133,94 | 73,18 |
| VENTAS REIT | 55,41 | +1,22% | +18,17% | nd | -23,19% | 57,80 | 25,38 |
| NATL OILWELL VARCO | 13,25 | +1,22% | -4,68% | nd | -53,11% | 17,48 | 7,70 |
| BALL | 90,94 | +1,20% | +1,29% | nd | +21,85% | 102,41 | 59,84 |
| CATERPILLAR | 233,370 | +1,20% | +28,10% | nd | +194,47% | 237,710 | 100,230 |
| COLGATE PALMOLIVE | 80,69 | +1,18% | -4,32% | nd | +13,14% | 86,39 | 65,55 |
| TYCO INTERNAT | 62,49 | +1,17% | +35,29% | nd | +69,12% | 62,39 | 26,23 |
| MCKESSON | 193,10 | +1,16% | +10,67% | nd | +10,98% | 198,08 | 125,77 |
| TELEFLEX | 432,46 | +1,15% | +7,21% | nd | +42,81% | 433,91 | 313,10 |
| AIR PROD.&CHEMICALS | 287,68 | +1,14% | +7,23% | nd | +96,41% | 325,00 | 205,97 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| AMERICAN INT | 47,11 | +1,09% | +26,91% | nd | -14,78% | 48,99 | 22,15 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| SIMON PRP GRP REIT | 117,12 | +1,08% | +41,42% | nd | -45,21% | 121,92 | 47,32 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| KELLOGG | 63,34 | +1,07% | +3,04% | nd | -18,45% | 72,67 | 56,61 |
| IRON MOUNT REIT | 38,05 | +1,06% | +32,76% | nd | -0,52% | 41,17 | 21,55 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| MARSH & MCLENNAN | 127,40 | +1,03% | +12,25% | nd | +102,06% | 127,10 | 91,93 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| MOHAWK INDUSTRIES | 204,90 | +1,03% | +50,47% | nd | +3,47% | 205,54 | 67,82 |
| HORMEL FOODS | 46,83 | +1,01% | +1,12% | nd | +18,86% | 52,92 | 43,47 |
| HP ENTERPRISE | 15,95 | +1,01% | +37,86% | nd | -6,34% | 16,13 | 8,29 |
| US BANCORP | 57,85 | +0,98% | +25,41% | nd | +40,38% | 57,82 | 28,37 |
| UNITED RENTALS | 327,95 | +0,97% | +42,83% | nd | +432,90% | 340,26 | 94,80 |
| ALLEGION | 132,94 | +0,96% | +16,09% | nd | +106,91% | 134,42 | 89,89 |
| COCA-COLA | 53,67 | +0,94% | +1,72% | nd | +16,12% | 54,93 | 43,20 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| HOST HOTELS REIT | 17,49 | +0,92% | +23,60% | nd | -2,62% | 18,45 | 9,06 |
| HERSHEY | 160,99 | +0,92% | +6,62% | nd | +71,19% | 161,64 | 125,64 |
| INVESCO | 26,57 | +0,91% | +56,76% | nd | -15,73% | 26,87 | 6,38 |
| AON | 239,11 | +0,89% | +16,89% | nd | +126,30% | 239,79 | 168,22 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| HOLLYFRONTIER | 35,49 | +0,88% | +40,33% | nd | -19,18% | 42,37 | 16,84 |
| MCCORMICK NON VTG | 88,83 | +0,86% | -5,52% | nd | -6,57% | 105,36 | 74,76 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| PIONEER NATURAL RES | 148,39 | +0,86% | +30,76% | nd | 0,72% | 169,37 | 67,21 |
| HEALTH CARE REIT | 75,74 | +0,84% | +22,87% | nd | +7,22% | 76,58 | 36,10 |
| TJX COS | 70,00 | +0,84% | +4,84% | nd | -9,83% | 71,03 | 42,52 |
| REPUBLIC SERVICES | 104,35 | +0,83% | +11,54% | nd | +124,51% | 104,50 | 75,34 |
| GAP | 32,69 | +0,80% | +70,08% | nd | +36,89% | 33,18 | 6,54 |
| GENERAL DYNAMICS | 184,51 | +0,80% | +26,58% | nd | +35,38% | 185,92 | 121,67 |
| AVERY DENNISON | 198,66 | +0,79% | +30,83% | nd | +170,69% | 199,40 | 98,94 |
| CORTEVA | 47,50 | +0,76% | +23,83% | nd | +77,37% | 48,42 | 22,39 |
| BRDRIDG FNCL SOL | 157,06 | +0,76% | +3,62% | nd | +31,76% | 159,03 | 105,43 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| MC DONALD'S CORP | 233,0900 | +0,69% | +10,85% | nd | +80,90% | 232,8100 | 167,8900 |
| PROCTER AND GAMBLE | 137,320 | +0,69% | -0,30% | nd | +65,79% | 146,890 | 111,260 |
| MICHAEL KORS | 53,87 | +0,68% | +32,65% | nd | +2,34% | 58,54 | 11,05 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| DXC TECHNOLOGY | 31,65 | +0,64% | +22,11% | nd | -59,69% | 32,45 | 13,22 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| JOHNSON & JOHNSON | 162,1400 | +0,61% | +3,60% | nd | +46,16% | 173,6000 | 134,8400 |
| BOSTON PROP REIT | 105,38 | +0,61% | +16,06% | nd | -24,28% | 110,33 | 69,79 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| HUNTGTN INGLS IN | 208,05 | +0,59% | +26,81% | nd | -0,23% | 210,51 | 136,99 |
| ILLINOIS TOOL WORKS | 223,99 | +0,57% | +10,27% | nd | +112,72% | 228,62 | 148,47 |
| WAL-MART STORES | 140,5300 | +0,56% | -4,11% | nd | +101,16% | 153,3600 | 117,0300 |
| TERADYNE | 18,22 | +0,55% | +3,35% | +10,49% | +8,58% | 20,72 | 15,22 |
| ROCKWELL | 265,88 | +0,55% | +7,79% | nd | +127,13% | 275,26 | 154,99 |
| SAIC | 101,18 | +0,55% | -1,30% | nd | +25,21% | 113,71 | 79,20 |
| XYLEM | 108,58 | +0,54% | +8,91% | nd | +154,82% | 108,58 | 56,69 |
| EATON CORP -NPV- | 141,16 | +0,53% | +18,77% | nd | +125,21% | 143,16 | 70,59 |
| NIELSEN HLD | 25,70 | +0,51% | +26,85% | nd | -51,75% | 26,73 | 11,62 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| LENNAR-A | 106,01 | +0,45% | +42,72% | nd | +121,92% | 106,15 | 38,51 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| ARISTA NETWORKS | 316,78 | +0,45% | +11,82% | nd | +19,89% | 325,02 | 192,98 |
| DOVER CORP. | 140,57 | +0,44% | +13,97% | nd | +110,84% | 140,80 | 79,98 |
| CLOROX CO. | 190,79 | +0,42% | -4,85% | nd | +50,82% | 239,85 | 177,04 |
| MACY'S INC | 16,79 | +0,42% | +49,51% | nd | -58,77% | 22,30 | 4,65 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| AMCOR | 10,06 | +0,40% | nd | nd | +6,12% | 0,00 | 0,00 |
| FEDEX | 287,59 | +0,37% | +13,54% | nd | +72,08% | 305,50 | 103,41 |
| TRANSDIGM | 617,50 | +0,37% | +5,15% | nd | +30,31% | 632,21 | 296,96 |
| ABBVIE | 107,93 | +0,36% | +2,39% | nd | +80,24% | 113,37 | 79,13 |
| WASTE MANAGEMENT | 135,10 | +0,35% | +17,61% | nd | +136,31% | 135,44 | 94,15 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| ROPER INDUSTRIES | 423,01 | +0,33% | +0,88% | nd | +136,54% | 454,40 | 304,83 |
| CHIPOTLE MEXICAN | 1535,42 | +0,33% | +16,30% | nd | +233,70% | 1575,00 | 760,00 |
| SALESFORCE.COM | 231,92 | +0,32% | +5,21% | nd | +200,14% | 284,47 | 148,00 |
| TEXTRON INC | 58,57 | +0,31% | +26,28% | nd | +54,42% | 59,21 | 21,94 |
| 3M | 198,540 | +0,30% | +15,52% | nd | +17,10% | 199,250 | 131,180 |
| EMERSON ELECTRIC | 92,19 | +0,28% | +18,19% | nd | +66,95% | 93,36 | 46,35 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| KEYCORP | 20,68 | +0,27% | +26,92% | nd | +75,36% | 21,80 | 9,05 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| BLACKROCK | 810,36 | +0,17% | +13,99% | nd | +126,36% | 826,45 | 444,86 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| WILLIAMS COMPANIES | 23,62 | +0,13% | +17,45% | nd | +41,61% | 24,68 | 16,38 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| M&T BANK | 153,83 | +0,11% | +21,26% | nd | +32,83% | 164,42 | 85,35 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| LIMITED BRANDS | 66,86 | +0,09% | +68,67% | nd | -17,83% | 67,89 | 8,81 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| CHEVRON | 102,94 | +0,08% | +21,48% | nd | +4,30% | 112,69 | 65,19 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| CITIGROUP | 72,46 | +0,06% | +20,47% | nd | +60,63% | 76,13 | 38,77 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| SNAP-ON | 235,49 | -0,00% | +41,01% | nd | +46,14% | 237,24 | 107,23 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| AMPHENOL-A | 68,47 | -0,01% | -46,71% | nd | +17,04% | 69,05 | 38,14 |
| PARKER-HANNIFIN CO. | 320,95 | -0,02% | +20,64% | nd | +183,07% | 323,75 | 123,39 |
| KINDER MORGAN | 16,53 | -0,03% | +21,87% | nd | -10,68% | 17,97 | 11,45 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| BAKER HUGHES-A | 20,10 | -0,05% | -4,42% | nd | -9,95% | 25,61 | 12,04 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| NRG ENERGY | 38,68 | -0,08% | +6,56% | nd | +180,70% | 44,07 | 28,24 |
| REGIONS FINANCIAL | 21,20 | -0,09% | +32,83% | nd | +142,01% | 22,60 | 8,42 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| VF | 84,78 | -0,18% | -0,41% | nd | +31,34% | 89,63 | 50,80 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| ACCENTURE | 287,13 | -0,24% | +11,94% | nd | +148,40% | 288,09 | 165,72 |
| PERKINELMER | 133,14 | -0,24% | -8,53% | nd | +159,38% | 162,33 | 78,15 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| UNION PACIFIC | 222,75 | -0,25% | +9,76% | nd | +175,41% | 225,20 | 141,34 |
| CONOCOPHILLIPS | 51,09 | -0,27% | +29,18% | nd | +13,53% | 61,14 | 27,54 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| AT&T | 29,950 | -0,30% | +1,73% | nd | -22,51% | 33,240 | 26,350 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| WALT DISNEY CO | 187,2000 | -0,33% | +5,36% | nd | +84,47% | 203,0100 | 98,9600 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| ROLLINS | 35,28 | -0,42% | -7,73% | nd | -3,18% | 42,90 | 24,46 |
| SYSCO | 80,51 | -0,43% | +11,29% | nd | +71,74% | 83,90 | 44,19 |
| HANESBRANDS | 20,26 | -0,49% | +40,21% | nd | -31,39% | 21,23 | 7,72 |
| PHILLIPS 66 | 78,64 | -0,49% | +12,52% | nd | -8,18% | 90,53 | 43,30 |
| NORFOLK SOUTHERN | 270,95 | -0,50% | +16,11% | nd | +232,29% | 276,01 | 147,49 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| PULTEGROUP | 54,24 | -0,59% | +28,56% | nd | +193,03% | 54,70 | 23,18 |
| KEYSIGHT TECHNOL | 145,38 | -0,59% | +10,74% | nd | +69,38% | 155,21 | 90,63 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| DEVON ENERGY | 21,87 | -0,73% | +35,50% | nd | -31,66% | 26,13 | 7,74 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| HARTFORD | 66,29 | -0,79% | +37,25% | nd | +43,83% | 69,58 | 30,29 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| WHIRLPOOL | 234,85 | -0,83% | +32,74% | nd | +23,61% | 237,71 | 93,86 |
| LUMEN TECHNOLOGIES INC COM USD1 | 12,71 | -0,86% | +30,76% | nd | +28,90% | 16,60 | 8,52 |
| PNC FINL SER | 178,73 | -0,86% | +19,81% | nd | +110,25% | 184,33 | 89,13 |
| NIKE | 134,29 | -0,86% | -4,13% | nd | +125,43% | 147,93 | 84,11 |
| OCCID.PETROL CORP | 24,36 | -0,94% | +39,60% | nd | -66,77% | 32,51 | 8,53 |
| DELPHI AUTOMOTIVE | 141,04 | -0,94% | +8,90% | nd | +84,34% | 159,96 | 56,28 |
| JACOBS ENGIN GROUP | 133,84 | -0,95% | +26,15% | nd | +214,18% | 136,08 | 69,20 |
| NUCOR | 79,51 | -0,97% | +51,42% | nd | +59,47% | 82,76 | 34,74 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| CITIZENS FINL GROUP | 44,83 | -1,19% | +26,21% | nd | +92,90% | 47,55 | 17,16 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| CARMAX | 129,96 | -1,28% | +39,22% | nd | +143,23% | 136,44 | 59,02 |
| MOTOROLA SOLTN | 188,61 | -1,28% | +12,64% | nd | +149,19% | 192,76 | 124,45 |
| VOR RLT TR REIT-SBI | 44,96 | -1,41% | +22,67% | nd | -55,49% | 49,49 | 29,79 |
| 70,13 | -1,49% | +28,56% | nd | +305,14% | 80,69 | 25,06 | |
| LAS VEGAS SANDS | 61,00 | -1,50% | +5,26% | nd | -1,61% | 66,75 | 40,32 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| KANSAS CITY SO | 258,15 | -1,52% | +28,42% | nd | +182,22% | 269,16 | 122,38 |
| GENERAL ELECTRIC | 13,3900 | -1,54% | +27,77% | nd | -56,89% | 14,4100 | 5,4800 |
| IBM | 133,62 | -1,55% | +7,73% | nd | -12,40% | 137,07 | 105,92 |
| SOUTHWEST AIRLINES | 62,42 | -1,58% | +38,59% | nd | +32,53% | 64,75 | 22,47 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| BOEING CO | 248,120 | -1,65% | +22,32% | nd | +88,01% | 278,400 | 113,890 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| EOG RESOURCES | 70,44 | -1,74% | +41,28% | nd | -9,04% | 77,10 | 31,23 |
| SCHLUMBERGER | 26,29 | -1,76% | +19,77% | nd | -66,06% | 30,40 | 13,71 |
| HALLIBURTON | 20,69 | -1,76% | +9,94% | nd | -46,94% | 24,73 | 6,53 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| KROGER | 37,11 | -1,80% | +15,43% | nd | +1,17% | 42,90 | 30,36 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| J.P.MORGAN CHASE | 153,3100 | -1,95% | +21,74% | nd | +146,20% | 161,6750 | 82,5300 |
| COMERICA INC | 70,08 | -1,96% | +26,26% | nd | +75,38% | 73,60 | 25,81 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| BANK OF AMERICA | 39,160 | -2,08% | +30,36% | nd | +176,36% | 40,370 | 20,100 |
| FRANKLIN RESOURCES | 30,04 | -2,09% | +23,37% | nd | -24,24% | 31,30 | 14,92 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| BEST BUY | 119,87 | -2,13% | +19,27% | nd | +265,68% | 124,82 | 63,71 |
| FORD MOTOR | 12,24 | -2,16% | +43,83% | nd | -7,62% | 13,62 | 4,53 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| WATERS | 299,88 | -2,31% | +19,82% | nd | +116,82% | 309,65 | 171,44 |
| GENERAL MOTORS | 58,73 | -2,36% | +45,05% | nd | +87,58% | 63,43 | 20,13 |
| RALPH LAUREN-A | 124,33 | -2,46% | +22,71% | nd | +30,61% | 129,69 | 62,40 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| MORGAN STANLEY | 78,58 | -2,65% | +14,98% | nd | +205,40% | 86,62 | 35,53 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| H&R.BLOCK | 22,09 | -3,28% | +40,97% | nd | -8,53% | 22,98 | 13,05 |
| SYNCHRONY FINANCIAL | 41,39 | -3,32% | +21,24% | nd | +42,09% | 43,55 | 14,03 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| MARATHON OIL | 10,53 | -3,48% | +54,17% | nd | -21,18% | 13,29 | 3,74 |
| MGM RESORTS ITL | 40,27 | -3,59% | +35,59% | nd | +57,12% | 42,73 | 11,78 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| PVH | 106,19 | -3,85% | +9,98% | nd | +11,28% | 114,05 | 36,34 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| CHARLES SCHWAB | 64,76 | -4,16% | +22,74% | nd | +124,47% | 68,87 | 31,65 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| ALASKA AIR GROUP | 69,33 | -4,53% | +40,83% | nd | -25,15% | 74,12 | 23,45 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| CABOT OIL & GAS | 16,56 | -4,72% | -0,24% | nd | -29,26% | 22,66 | 15,76 |
| RYL CARIBBEAN CRU | 85,40 | -4,97% | +20,76% | nd | +7,58% | 99,23 | 31,43 |
| BANK OF NY MELLON | 46,05 | -5,27% | +10,46% | nd | +20,20% | 49,13 | 31,24 |
| KOHLS | 59,40 | -5,28% | +53,17% | nd | +34,72% | 64,12 | 15,07 |
| DELTA AIR LINES | 46,65 | -5,31% | +20,48% | nd | 0,21% | 52,27 | 17,51 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| HESS | 69,36 | -6,22% | +31,39% | nd | +15,91% | 76,02 | 32,43 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| STATE STREET | 80,45 | -6,96% | +11,35% | nd | +34,33% | 87,88 | 51,23 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| NORW CRS LINE | 28,32 | -7,27% | +19,34% | nd | -51,09% | 34,49 | 9,25 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| CARNIVAL | 27,04 | -7,68% | +32,74% | nd | -46,81% | 30,62 | 11,00 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |