| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 11.598,95 |  |
+0,82% | +94,43 | 27/10 |
| S P 500 | 3.291,22 | |
-2,93% | -99,46 | 18:01 |
| NASDAQ COMPOSITE | 11.431,35 | |
+0,64% | +72,41 | 27/10 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ALCOA RG | 9,67 | +32,47% | nd | -52,94% | -63,43% | 14,68 | 11,87 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| UNDER ARMOUR-A | 13,24 | +9,20% | nd | -37,54% | -86,29% | 21,96 | 6,38 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| GENERAL ELECTRIC | 7,8150 | +6,62% | nd | -13,84% | -73,41% | 13,2550 | 5,4800 |
| GAP | 19,72 | +5,96% | nd | +14,65% | -27,42% | 21,64 | 5,26 |
| WATERS | 227,59 | +5,90% | nd | +3,40% | +76,17% | 245,68 | 154,49 |
| TIFFANY & CO | 129,85 | +5,76% | nd | 0,10% | +59,89% | 134,40 | 103,89 |
| ONEOK | 30,04 | +5,63% | nd | -57,80% | -10,70% | 78,48 | 12,18 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| PIONEER NATURAL RES | 82,45 | +5,06% | nd | -34,33% | -40,11% | 159,00 | 48,74 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| DISCOVER FNCL SRVCS | 62,91 | +3,83% | nd | -22,74% | +9,50% | 87,41 | 23,27 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| ROLLINS | 61,34 | +3,58% | nd | +61,42% | +68,33% | 60,66 | 30,89 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| DANAHER | 234,06 | +3,31% | nd | +71,84% | +152,76% | 240,47 | 119,70 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| LAS VEGAS SANDS | 47,45 | +3,26% | nd | -23,47% | -23,47% | 74,27 | 33,32 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| THERMO FISHER SCIEN | 481,50 | +2,73% | nd | +60,55% | +272,53% | 490,58 | 250,29 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| DTE ENERGY | 124,81 | +2,69% | nd | -0,69% | +51,89% | 135,64 | 71,21 |
| QUEST DIAGNOSTICS | 126,09 | +2,67% | nd | +25,60% | +90,21% | 131,60 | 73,02 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| NIELSEN HLD | 14,05 | +2,26% | nd | -32,94% | -70,94% | 22,33 | 11,62 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| COACH | 20,89 | +2,05% | nd | -20,05% | -32,61% | 30,37 | 10,19 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| LIMITED BRANDS | 32,74 | +1,74% | nd | +82,40% | -65,77% | 35,40 | 8,00 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| AMERICAN ELEC. | 91,72 | +1,57% | nd | -1,77% | +60,71% | 104,96 | 65,15 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| PERKINELMER | 124,74 | +1,18% | nd | +42,76% | +144,64% | 133,96 | 62,91 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| RESMED | 180,99 | +1,04% | nd | +24,43% | +61,47% | 208,85 | 108,85 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| SEALED AIR | 41,44 | +0,83% | nd | -1,43% | -15,46% | 43,27 | 17,10 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| AMER WTR WORKS | 153,28 | +0,66% | nd | +28,20% | +111,74% | 159,91 | 92,26 |
| COMERICA INC | 42,70 | +0,64% | nd | -35,73% | -3,81% | 73,16 | 24,32 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| LABORATORY CORP | 204,27 | +0,59% | nd | +24,69% | +66,33% | 211,90 | 98,69 |
| KEYCORP | 12,49 | +0,56% | nd | -32,05% | -10,14% | 20,53 | 7,45 |
| TERADYNE | 18,22 | +0,55% | +3,35% | +10,49% | +8,58% | 20,72 | 15,22 |
| BECTON DICKINSON&CO | 237,72 | +0,50% | nd | -3,40% | +67,44% | 286,68 | 197,75 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| VARIAN MED SYSTEMS | 172,69 | +0,41% | nd | +41,32% | +123,84% | 176,13 | 89,87 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| AMCOR | 10,06 | +0,40% | nd | nd | +6,12% | 0,00 | 0,00 |
| FIRSTENERGY | 32,42 | +0,37% | nd | -31,42% | +5,12% | 52,51 | 22,88 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| REGIONS FINANCIAL | 12,83 | +0,27% | nd | -22,34% | +32,82% | 17,54 | 6,95 |
| CONSOLIDATED EDISON | 80,56 | +0,25% | nd | -11,56% | +21,31% | 95,09 | 62,03 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| ASSURANT | 123,28 | +0,24% | nd | -1,62% | +51,45% | 142,55 | 76,27 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| PINNACLE WEST CAP | 83,83 | +0,19% | nd | -9,11% | +30,01% | 105,39 | 60,10 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| AMEREN | 82,44 | +0,13% | nd | +8,70% | +87,24% | 87,65 | 58,75 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| HESS | 37,24 | +0,11% | nd | -44,06% | -34,75% | 74,10 | 26,20 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| SOUTHERN | 58,93 | +0,10% | nd | -3,41% | +30,00% | 71,09 | 41,96 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| ABBOTT LABS | 105,87 | +0,00% | nd | +28,08% | +136,53% | 114,18 | 61,65 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| SHERWIN-WILLIAMS CO | 673,03 | -0,04% | nd | +16,39% | +172,75% | 724,50 | 326,65 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| DOMINION RES | 80,14 | -0,09% | nd | -1,46% | +12,05% | 90,89 | 57,79 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| HORMEL FOODS | 49,15 | -0,26% | nd | +21,39% | -27,33% | 52,92 | 39,02 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| PUBL SVCS ENTERPR | 59,26 | -0,39% | nd | -4,71% | +43,17% | 63,58 | 34,79 |
| CLOROX CO. | 210,27 | -0,48% | nd | +39,46% | +71,47% | 239,85 | 144,42 |
| CENTERPOINT ENERGY | 21,42 | -0,51% | nd | -26,49% | +15,60% | 29,50 | 11,59 |
| FLOWSERVE | 29,07 | -0,51% | nd | -40,94% | -34,97% | 51,22 | 19,01 |
| AT&T | 26,580 | -0,52% | nd | -30,94% | -20,47% | 39,700 | 26,090 |
| METTLER TOLEDO I | 1026,80 | -0,53% | nd | +46,40% | +69,79% | 1074,16 | 581,77 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| ACE N | 127,45 | -0,64% | nd | -14,02% | +10,55% | 167,67 | 87,35 |
| CMS ENERGY CORP | 64,74 | -0,66% | nd | +3,57% | +78,59% | 69,14 | 46,26 |
| CAMPBELL SOUP | 47,42 | -0,67% | nd | +1,85% | -6,64% | 57,50 | 40,76 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| EVERGY | 55,57 | -0,68% | nd | -11,92% | -4,39% | 76,51 | 42,05 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| PPL | 27,69 | -0,75% | nd | -15,94% | -17,15% | 36,82 | 18,12 |
| VERIZON COMMS | 56,31 | -0,76% | -7,76% | -6,43% | +21,15% | 62,21 | 48,85 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| SNAP-ON | 154,43 | -0,77% | nd | -7,15% | -6,31% | 172,61 | 90,85 |
| NISOURCE | 23,40 | -0,78% | nd | -14,75% | +22,51% | 30,46 | 19,61 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| AMERISOURCEBERGEN | 96,96 | -0,81% | nd | +10,95% | -0,55% | 106,07 | 72,11 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| WEC ENERGY GROUP | 100,31 | -0,82% | nd | +8,41% | +93,28% | 109,43 | 68,22 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| WILLIAMS COMPANIES | 19,09 | -1,09% | nd | -16,89% | -50,16% | 24,17 | 8,41 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| PNC FINL SER | 109,39 | -1,12% | nd | -25,97% | +17,72% | 161,68 | 79,47 |
| KEYSIGHT TECHNOL | 104,52 | -1,14% | nd | +2,04% | +21,78% | 109,86 | 77,96 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| DUKE ENERGY | 91,40 | -1,20% | nd | -2,87% | +27,74% | 103,74 | 62,13 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| GENERAL DYNAMICS | 134,80 | -1,33% | nd | -22,94% | -10,60% | 190,08 | 100,55 |
| SEMPRA ENERGY | 127,54 | -1,36% | nd | -9,66% | +26,39% | 161,75 | 88,05 |
| M&T BANK | 97,62 | -1,37% | nd | -38,47% | -22,25% | 173,27 | 85,35 |
| ROCKWELL | 233,33 | -1,44% | nd | +32,02% | +114,62% | 251,72 | 115,55 |
| FORD MOTOR | 7,73 | -1,47% | nd | -10,22% | -48,36% | 9,58 | 3,97 |
| PUBLIC STORAGE REIT | 229,50 | -1,49% | nd | -1,33% | -0,91% | 239,00 | 155,37 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| CBOE GLBL MKT | 78,85 | -1,56% | nd | -30,36% | -23,76% | 127,93 | 72,28 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| ZOETIS-A | 158,54 | -1,60% | nd | +26,70% | +265,81% | 168,89 | 90,17 |
| ATMOS ENERGY COR | 94,00 | -1,61% | nd | -15,27% | -7,77% | 121,06 | 77,99 |
| BAKER HUGHES-A | 13,80 | -1,64% | nd | -37,24% | -38,17% | 25,98 | 9,12 |
| CAPITAL ONE FINL | 72,54 | -1,64% | nd | -23,78% | -10,60% | 107,59 | 38,00 |
| AGILENT TECH | 103,08 | -1,65% | nd | +35,36% | +174,73% | 107,57 | 61,63 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| GENERAL MILLS | 59,93 | -1,69% | nd | +19,86% | +3,11% | 66,14 | 46,59 |
| RALPH LAUREN-A | 73,70 | -1,75% | nd | -24,58% | -34,45% | 127,97 | 59,90 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| JM SMUCKER | 112,32 | -1,85% | nd | +4,99% | -3,47% | 125,61 | 92,87 |
| MERCK AND CO. NEW | 76,62 | -1,86% | -16,75% | -6,79% | +39,06% | 92,64 | 65,26 |
| HEALTH CARE REIT | 52,68 | -1,88% | nd | -39,48% | -21,16% | 91,45 | 24,31 |
| J.P.MORGAN CHASE | 97,4700 | -1,90% | -30,92% | -22,95% | +48,81% | 141,0900 | 76,9700 |
| QUANTA SERVICES | 60,39 | -1,93% | nd | +43,51% | +204,39% | 64,08 | 23,79 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| PROGRESSIVE (OHIO) | 91,77 | -1,96% | nd | +33,35% | +173,13% | 102,01 | 62,49 |
| ENTERGY | 104,72 | -2,01% | nd | -11,34% | +54,55% | 135,49 | 75,22 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| HEALTHPEAK REIT | 26,83 | -2,12% | nd | nd | -20,24% | 37,84 | 18,63 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| ARCHER-DANIELS MID. | 49,68 | -2,20% | nd | +20,29% | +6,15% | 52,01 | 28,92 |
| MSCI RG-A | 342,00 | -2,22% | nd | +51,98% | +52,49% | 397,26 | 219,08 |
| AMPHENOL-A | 112,28 | -2,28% | nd | +10,96% | +106,28% | 119,76 | 63,05 |
| EDISON INTL | 57,71 | -2,34% | nd | -10,61% | -5,75% | 78,90 | 43,64 |
| BANK OF AMERICA | 23,470 | -2,37% | nd | -26,29% | +35,82% | 35,710 | 17,950 |
| KROGER | 32,51 | -2,46% | nd | +28,35% | -13,77% | 37,22 | 24,10 |
| CARMAX | 87,57 | -2,48% | nd | -7,80% | +51,32% | 109,05 | 37,81 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| CHARLES SCHWAB | 37,93 | -2,57% | nd | -8,56% | +22,59% | 51,64 | 28,00 |
| KOHLS | 21,47 | -2,59% | nd | -60,03% | -53,02% | 59,27 | 10,90 |
| WAL-MART STORES | 140,6700 | -2,59% | +18,27% | +17,99% | +144,05% | 151,3200 | 102,1000 |
| PROLOGIS INC COM USD0.01 | 2099,00 | -2,60% | nd | nd | -2,60% | 2355,00 | 1585,58 |
| CIGNA | 169,96 | -2,61% | nd | -2,76% | +24,92% | 224,62 | 118,50 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| ABBVIE | 80,65 | -2,63% | nd | +2,96% | +51,43% | 101,26 | 62,56 |
| WELLPOINT | 288,51 | -2,65% | nd | +7,79% | +103,46% | 311,75 | 171,31 |
| ALLSTATE | 88,31 | -2,68% | nd | -17,16% | +41,73% | 125,82 | 64,47 |
| TRAVELERS CIES | 121,65 | -2,69% | -11,53% | -5,92% | +6,47% | 141,85 | 77,00 |
| NORTHEAST UTILITIES | 89,58 | -2,72% | nd | +6,83% | +75,75% | 99,38 | 60,73 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| AES | 19,66 | -2,77% | nd | +15,78% | +76,80% | 21,22 | 8,11 |
| MARTIN MARIETTA | 249,27 | -2,78% | nd | -7,35% | +63,07% | 281,00 | 135,33 |
| IHS MARKIT | 79,52 | -2,87% | nd | +14,91% | +14,91% | 84,32 | 44,82 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| NRG ENERGY | 31,59 | -2,89% | nd | -21,77% | +142,44% | 41,71 | 19,57 |
| EVEREST RE | 199,58 | -2,92% | nd | -19,20% | -24,33% | 293,82 | 157,35 |
| LOCKHEED MARTIN | 356,21 | -2,94% | nd | -4,20% | +61,15% | 442,37 | 266,60 |
| DAVITA HLTH CARE | 86,94 | -2,96% | nd | +50,31% | +12,27% | 92,60 | 57,76 |
| REALTY INCOME REIT | 57,92 | -2,97% | nd | -28,39% | +14,47% | 84,63 | 38,02 |
| US BANCORP | 37,65 | -2,99% | nd | -33,97% | -12,56% | 61,01 | 28,37 |
| NUCOR | 47,03 | -3,01% | nd | -14,07% | +10,27% | 58,69 | 27,53 |
| KELLOGG | 63,97 | -3,03% | nd | +4,77% | -9,80% | 72,67 | 52,69 |
| YUM BRANDS | 96,08 | -3,04% | nd | -12,26% | +31,67% | 110,62 | 54,97 |
| CORTEVA | 31,89 | -3,04% | nd | +19,08% | +19,08% | 34,53 | 20,43 |
| FIRST REPUBLIC | 124,22 | -3,06% | nd | +15,64% | +20,24% | 131,45 | 70,18 |
| INVESCO | 13,39 | -3,11% | nd | -22,78% | -61,02% | 19,00 | 6,38 |
| MICHAEL KORS | 21,45 | -3,12% | nd | -33,84% | -44,34% | 39,84 | 5,42 |
| CUMMINS | 215,20 | -3,15% | nd | +19,54% | +108,47% | 230,42 | 101,08 |
| MOTOROLA SOLTN | 165,14 | -3,17% | nd | +1,42% | +134,67% | 187,38 | 120,77 |
| XYLEM | 87,90 | -3,17% | nd | +4,61% | +141,62% | 93,09 | 54,89 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| CARDINAL HEALTH | 46,31 | -3,20% | nd | -7,90% | -44,09% | 60,68 | 39,14 |
| CABOT OIL & GAS | 18,57 | -3,23% | nd | +2,54% | -14,89% | 22,66 | 13,12 |
| UNIV HEALTH SERV-B | 108,27 | -3,24% | nd | -21,59% | -10,28% | 148,16 | 65,86 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| ILLINOIS TOOL WORKS | 196,10 | -3,25% | nd | +15,39% | +112,85% | 207,65 | 115,94 |
| EXXON MOBIL | 32,07 | -3,29% | -54,77% | -53,28% | -61,02% | 73,11 | 30,11 |
| WHIRLPOOL | 190,25 | -3,29% | nd | +23,11% | +20,53% | 207,00 | 64,00 |
| A.J.GALLAGHER | 104,07 | -3,30% | nd | +16,02% | +80,65% | 110,33 | 65,43 |
| CELANESE | 112,37 | -3,31% | nd | -7,56% | +8,72% | 128,83 | 52,92 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| JOHNSON & JOHNSON | 139,0800 | -3,36% | -4,72% | +7,66% | +38,42% | 157,0000 | 109,1900 |
| DOVER CORP. | 109,97 | -3,36% | nd | +5,53% | +72,34% | 120,24 | 63,02 |
| NORTHROP GRUMMAN | 297,89 | -3,38% | nd | -14,04% | +56,37% | 385,01 | 263,33 |
| AMERICAN INT | 30,60 | -3,41% | nd | -41,77% | -52,11% | 56,39 | 16,08 |
| MARATHON OIL | 3,96 | -3,41% | nd | -66,83% | -77,60% | 14,07 | 3,03 |
| HUNTGTN INGLS IN | 144,39 | -3,42% | nd | -35,16% | -30,76% | 279,59 | 136,99 |
| LINCOLN NATL | 33,33 | -3,45% | nd | -46,40% | -37,36% | 62,94 | 16,13 |
| IRON MOUNT REIT | 26,44 | -3,47% | nd | -21,45% | -13,65% | 34,48 | 21,00 |
| 48,48 | -3,48% | +50,09% | +61,28% | +57,05% | 51,50 | 20,01 | |
| CVS CAREMARK | 57,16 | -3,49% | nd | -13,24% | -44,94% | 77,00 | 52,05 |
| TYSON FOODS -A- | 57,09 | -3,52% | nd | -30,45% | +26,95% | 94,23 | 42,59 |
| MCGRAW-HILL CO | 326,03 | -3,53% | nd | +31,15% | +246,91% | 379,83 | 186,46 |
| DIGITAL REALTY R | 149,53 | -3,54% | nd | +13,04% | +33,00% | 165,49 | 105,01 |
| SCHLUMBERGER | 14,47 | -3,57% | nd | -58,68% | -81,71% | 41,14 | 11,87 |
| CONAGRA FOODS | 35,77 | -3,58% | nd | +31,03% | -11,55% | 39,34 | 22,83 |
| HARRIS | 163,70 | -3,60% | nd | -18,39% | +108,08% | 230,77 | 142,80 |
| FMC CORP | 102,93 | -3,62% | nd | +22,49% | +174,33% | 113,25 | 56,82 |
| JACOBS ENGIN GROUP | 94,10 | -3,65% | nd | -0,33% | +141,96% | 104,00 | 59,29 |
| MOSAIC | 18,22 | -3,70% | nd | -11,47% | -47,28% | 22,48 | 6,51 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| DOLLAR GENERAL | 211,62 | -3,71% | nd | +30,12% | +213,60% | 224,39 | 125,41 |
| DOWDUPONT | 56,46 | -3,72% | nd | -16,47% | -17,60% | 73,48 | 28,33 |
| BAXTER | 78,81 | -3,74% | nd | +1,23% | +111,57% | 95,18 | 69,23 |
| DUKE REALTY REIT | 37,08 | -3,76% | nd | +5,19% | +20,86% | 40,84 | 25,19 |
| VOR RLT TR REIT-SBI | 30,93 | -3,76% | nd | -51,70% | -69,29% | 68,67 | 27,82 |
| SOUTHWEST AIRLINES | 38,34 | -3,77% | nd | -33,48% | -15,57% | 58,83 | 22,47 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| MARSH & MCLENNAN | 108,04 | -3,81% | nd | +10,39% | +92,21% | 120,97 | 74,45 |
| CITIGROUP | 41,36 | -3,81% | nd | -43,80% | -24,43% | 83,11 | 32,01 |
| CONOCOPHILLIPS | 29,48 | -3,82% | nd | -47,05% | -44,73% | 67,08 | 20,85 |
| COCA-COLA | 48,06 | -3,82% | -12,60% | -10,29% | +12,47% | 60,13 | 36,28 |
| PFIZER | 35,6400 | -3,83% | -8,94% | -4,40% | 0,54% | 40,9400 | 27,8900 |
| CONCHO RES | 42,55 | -3,86% | nd | -34,54% | -64,25% | 93,33 | 33,14 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| CHURCH & DWIGHT | 88,66 | -3,87% | nd | +18,85% | +3,88% | 98,96 | 49,00 |
| HANESBRANDS | 16,58 | -3,88% | nd | +3,56% | -43,85% | 17,72 | 6,96 |
| MCCORMICK NON VTG | 187,84 | -3,89% | nd | +17,24% | +122,82% | 210,72 | 112,30 |
| BRISTOL MYERS | 57,68 | -3,91% | nd | +3,76% | -14,66% | 68,33 | 45,78 |
| PROCTER AND GAMBLE | 137,630 | -3,92% | +11,52% | +11,46% | +79,88% | 145,850 | 94,440 |
| MARATHON PETRO | 27,67 | -3,92% | nd | -59,06% | -44,48% | 69,61 | 15,26 |
| CROWN CASTLE INTL | 157,34 | -3,95% | nd | +12,87% | +67,87% | 180,00 | 114,43 |
| COLGATE PALMOLIVE | 77,02 | -3,97% | nd | +14,36% | +11,90% | 80,99 | 58,53 |
| BALL | 89,12 | -3,98% | nd | +24,92% | +31,14% | 93,42 | 51,60 |
| DEVON ENERGY | 8,28 | -4,06% | nd | -60,67% | -80,08% | 26,97 | 4,70 |
| HERSHEY | 139,60 | -4,07% | nd | -1,10% | +58,20% | 161,74 | 110,03 |
| ALEXANDRIA REIT | 153,47 | -4,09% | nd | -3,41% | +27,85% | 177,62 | 109,32 |
| GENERAL MOTORS | 34,30 | -4,11% | nd | -6,39% | -2,61% | 38,96 | 14,33 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| UNITEDHEALTH GROUP | 309,43 | -4,17% | +5,79% | +25,25% | +158,33% | 335,57 | 187,97 |
| PENTAIR N | 49,04 | -4,18% | nd | +18,03% | -10,59% | 52,80 | 22,15 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| MID-AMER AP CM R | 112,97 | -4,20% | nd | -16,29% | +12,51% | 148,63 | 82,04 |
| MASCO | 53,77 | -4,20% | nd | +20,67% | +83,83% | 60,11 | 27,04 |
| ALTRIA | 36,85 | -4,26% | nd | -19,87% | -40,02% | 51,77 | 30,96 |
| PVH | 58,84 | -4,28% | nd | -34,38% | -35,12% | 107,90 | 28,42 |
| HILTN WRLD HLDGS | 85,18 | -4,28% | nd | -12,36% | +36,40% | 115,47 | 44,34 |
| KINDER MORGAN | 12,01 | -4,30% | nd | -40,49% | -56,71% | 22,58 | 9,43 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| COOPER COMPANIES | 333,76 | -4,31% | nd | +17,51% | +33,31% | 365,24 | 236,77 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| KANSAS CITY SO | 174,31 | -4,32% | nd | +21,34% | +108,48% | 197,72 | 92,86 |
| BERKSHIRE HATHAWY-B | 200,95 | -4,33% | nd | -5,60% | +45,45% | 231,61 | 159,53 |
| AUTOZONE | 1128,28 | -4,34% | nd | -1,87% | +45,01% | 1271,65 | 686,18 |
| INTERPUBLIC GROUP | 17,89 | -4,38% | nd | -19,31% | -21,22% | 25,20 | 11,65 |
| ESTEE LAUDER-A | 222,43 | -4,39% | nd | +19,77% | +167,18% | 235,77 | 137,18 |
| PERRIGO | 42,87 | -4,39% | nd | -20,60% | -73,28% | 63,73 | 40,06 |
| HUMANA | 417,59 | -4,40% | nd | +44,31% | +134,60% | 449,08 | 209,01 |
| NEWMONT MINING | 58,76 | -4,41% | nd | +51,25% | +206,84% | 72,22 | 33,04 |
| HOME DEPOT | 271,8900 | -4,44% | +23,78% | +14,82% | +119,58% | 292,9000 | 140,6500 |
| TRANSDIGM | 461,73 | -4,45% | nd | -12,47% | -2,56% | 671,46 | 202,52 |
| ARISTA NETWORKS | 204,95 | -4,45% | nd | -17,66% | -22,43% | 266,98 | 156,91 |
| PHILIP MRRS INT | 70,53 | -4,46% | nd | -14,08% | -21,11% | 90,13 | 56,04 |
| RAYMOND J FINANC | 75,04 | -4,52% | nd | -11,51% | -8,82% | 102,34 | 54,46 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| ADVANCE AUTO PARTS | 147,35 | -4,55% | nd | -11,45% | -24,16% | 171,02 | 72,30 |
| TARGET | 155,91 | -4,57% | nd | +42,10% | +104,53% | 167,41 | 90,19 |
| FREEPORT MCMORAN | 16,91 | -4,57% | nd | +65,14% | +43,55% | 18,68 | 4,83 |
| MCKESSON | 145,63 | -4,59% | nd | 0,10% | -20,16% | 172,18 | 112,60 |
| A.O.SMITH CORP | 52,27 | -4,67% | nd | +1,79% | +4,08% | 58,00 | 33,85 |
| AVERY DENNISON | 135,94 | -4,67% | nd | +6,63% | +111,55% | 144,98 | 77,01 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| H&R.BLOCK | 17,30 | -4,74% | nd | -30,61% | -53,43% | 25,44 | 11,31 |
| CHEVRON | 67,47 | -4,77% | -44,44% | -43,05% | -24,86% | 122,94 | 51,67 |
| DELPHI AUTOMOTIVE | 94,60 | -4,79% | nd | +4,98% | +9,80% | 102,07 | 29,23 |
| BOSTON PROP REIT | 72,32 | -4,84% | nd | -45,49% | -40,82% | 147,48 | 71,70 |
| CF INDUSTRIES HLDG | 25,91 | -4,88% | nd | -43,46% | -50,42% | 48,51 | 19,77 |
| MOLSON COORS-B NVTG | 32,91 | -4,88% | nd | -39,69% | -62,59% | 61,93 | 32,16 |
| HOST HOTELS REIT | 10,50 | -4,89% | nd | -37,13% | -36,59% | 18,87 | 7,86 |
| SIMON PRP GRP REIT | 60,99 | -4,90% | nd | -60,35% | -70,35% | 158,40 | 42,28 |
| ALBEMARLE | 91,14 | -4,93% | nd | +42,98% | -22,48% | 100,86 | 49,02 |
| VENTAS REIT | 39,11 | -4,93% | nd | -39,50% | -28,79% | 65,71 | 13,35 |
| D R HORTON | 69,49 | -4,94% | nd | +34,10% | +128,44% | 81,12 | 25,52 |
| WW GRAINGER | 354,74 | -4,94% | nd | +12,12% | +71,13% | 391,97 | 200,72 |
| VF | 69,15 | -4,95% | nd | -17,14% | +1,98% | 100,25 | 45,11 |
| VULCAN MATERIALS | 137,49 | -4,96% | nd | -5,64% | +45,09% | 153,60 | 65,69 |
| NVR | 4049,00 | -4,98% | nd | +11,50% | +11,50% | 4500,10 | 2054,25 |
| CITIZENS FINL GROUP | 26,17 | -5,04% | nd | -27,65% | +12,61% | 41,28 | 14,16 |
| TEXTRON INC | 32,78 | -5,10% | nd | -30,30% | -21,92% | 51,53 | 20,34 |
| MORGAN STANLEY | 47,81 | -5,10% | nd | +2,07% | +42,97% | 57,57 | 27,22 |
| MACY'S INC | 6,20 | -5,13% | nd | -59,90% | -87,58% | 18,57 | 4,38 |
| TYCO INTERNAT | 41,46 | -5,15% | nd | -2,84% | +14,47% | 44,81 | 22,78 |
| AMERIPRISE FINCL | 158,10 | -5,15% | nd | +3,46% | +36,32% | 180,55 | 80,12 |
| TJX COS | 52,15 | -5,16% | nd | -10,61% | -28,79% | 64,84 | 32,72 |
| EATON CORP -NPV- | 102,73 | -5,17% | nd | +17,78% | +89,96% | 111,31 | 56,43 |
| EMERSON ELECTRIC | 65,57 | -5,25% | nd | -7,63% | +38,30% | 78,37 | 37,75 |
| NIKE | 122,64 | -5,25% | +20,00% | +34,99% | -6,59% | 131,38 | 60,00 |
| ESSEX PROPERTY REIT | 189,44 | -5,25% | nd | -41,42% | -15,12% | 329,65 | 176,03 |
| TORCHMARK CORP | 79,54 | -5,26% | nd | -17,86% | +36,13% | 111,42 | 56,91 |
| DR PEPPER SNAP | 27,62 | -5,28% | nd | nd | -69,62% | 31,97 | 19,00 |
| SERVICENOW | 482,99 | -5,37% | nd | nd | +64,96% | 533,37 | 238,30 |
| PACKAGING CORP A | 111,45 | -5,38% | nd | -0,94% | +13,84% | 120,56 | 71,24 |
| INTERCONEXCH GR | 94,12 | -5,40% | nd | +2,75% | -63,47% | 106,95 | 63,62 |
| REPUBLIC SERVICES | 86,72 | -5,40% | nd | 0,79% | +98,49% | 100,90 | 65,38 |
| DEERE & CO | 223,60 | -5,41% | nd | +28,99% | +183,22% | 243,30 | 106,17 |
| FORTN BRND HOM S | 81,26 | -5,41% | nd | +33,94% | +21,10% | 90,92 | 33,90 |
| 3M | 160,070 | -5,42% | -11,07% | -5,32% | +1,26% | 182,545 | 114,070 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| LINDE | 218,19 | -5,44% | nd | nd | +20,16% | 260,48 | 146,81 |
| BLACKROCK | 600,00 | -5,49% | nd | +28,60% | +73,25% | 664,74 | 324,86 |
| WALT DISNEY CO | 119,5200 | -5,60% | -19,35% | -8,43% | +4,53% | 153,4100 | 79,0900 |
| MEDTRONIC | 103,08 | -5,61% | nd | -2,96% | +40,17% | 122,12 | 72,13 |
| METLIFE | 36,92 | -5,62% | nd | -21,13% | -27,96% | 53,27 | 22,86 |
| MC DONALD'S CORP | 215,3700 | -5,64% | +7,26% | +12,30% | +90,69% | 231,8700 | 124,2600 |
| STNLY BLCK&DECK | 164,53 | -5,66% | nd | +8,18% | +53,57% | 180,13 | 70,00 |
| FORTIVE | 62,10 | -5,67% | nd | -9,53% | -3,81% | 82,02 | 37,39 |
| SAIC | 79,75 | -5,67% | nd | -1,32% | -1,32% | 125,66 | 68,34 |
| WELLS FARGO | 21,39 | -5,73% | nd | -58,59% | -61,42% | 54,75 | 21,82 |
| ZIMMER HLDGS | 133,65 | -5,75% | nd | -1,69% | +36,56% | 161,06 | 74,37 |
| EOG RESOURCES | 33,07 | -5,78% | nd | -53,46% | -61,00% | 89,47 | 27,02 |
| HONEYWELL | 162,88 | -5,80% | nd | -5,68% | +57,25% | 184,05 | 101,10 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| MOHAWK INDUSTRIES | 93,90 | -5,86% | nd | -35,33% | -52,19% | 153,04 | 56,67 |
| FIDELITY NATIONAL | 133,01 | -5,87% | nd | +2,14% | +82,73% | 158,19 | 91,97 |
| LOEWS | 33,48 | -5,88% | nd | -32,25% | -9,15% | 56,09 | 27,37 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| SYNCHRONY FINANCIAL | 25,25 | -5,99% | nd | -29,23% | -20,07% | 38,17 | 12,16 |
| AIR PROD.&CHEMICALS | 275,72 | -6,00% | nd | +30,37% | +93,99% | 310,66 | 172,45 |
| AON | 194,13 | -6,03% | nd | +3,38% | +104,80% | 238,17 | 144,22 |
| BROWN NON VTG-B | 70,20 | -6,09% | nd | +10,73% | -34,72% | 83,11 | 44,73 |
| TELEFLEX | 337,20 | -6,09% | nd | +3,01% | +11,35% | 409,10 | 221,27 |
| MGM RESORTS ITL | 20,11 | -6,12% | nd | -29,56% | -21,54% | 34,63 | 5,91 |
| SALESFORCE.COM | 238,62 | -6,13% | nd | +54,16% | +203,86% | 284,47 | 115,30 |
| BRDRIDG FNCL SOL | 135,66 | -6,14% | nd | +8,75% | +13,81% | 145,79 | 81,97 |
| OCCID.PETROL CORP | 9,07 | -6,16% | nd | -78,56% | -87,72% | 47,57 | 9,01 |
| WASTE MANAGEMENT | 107,15 | -6,16% | nd | -3,71% | +96,21% | 126,78 | 85,50 |
| GOLDMAN SACHS | 190,36 | -6,18% | -18,76% | -12,58% | -0,50% | 250,46 | 131,00 |
| JUNIPER NETWORKS | 20,49 | -6,22% | nd | -18,53% | -35,34% | 26,48 | 15,21 |
| CENTENE | 61,85 | -6,25% | nd | +27,26% | -2,78% | 74,54 | 43,98 |
| ALLEGION | 97,31 | -6,25% | nd | -15,62% | +49,25% | 139,20 | 77,47 |
| EASTMAN CHEMICAL | 80,00 | -6,27% | nd | +2,36% | +8,57% | 87,87 | 34,46 |
| ELI LILLY & CO | 132,37 | -6,31% | nd | +17,15% | +59,35% | 170,67 | 110,53 |
| HCA HLDGS | 127,50 | -6,33% | nd | 0,50% | +84,84% | 151,92 | 58,46 |
| BEST BUY | 111,08 | -6,33% | nd | +49,36% | +220,02% | 123,60 | 48,15 |
| MOODY'S | 259,60 | -6,34% | nd | +20,02% | +158,59% | 305,83 | 164,19 |
| UPS | 161,68 | -6,37% | nd | +39,08% | +57,54% | 177,99 | 82,02 |
| KIMCO REALTY REIT | 10,34 | -6,43% | nd | -50,67% | -61,85% | 21,86 | 7,46 |
| PULTEGROUP | 42,34 | -6,43% | nd | +7,27% | +129,86% | 49,70 | 17,14 |
| PPG INDUSTRIES | 125,31 | -6,47% | nd | +1,29% | +20,11% | 138,32 | 69,86 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| PRUDENTIAL FINANCL | 61,82 | -6,57% | nd | -33,61% | -26,37% | 97,24 | 38,65 |
| ORACLE | 55,74 | -6,59% | nd | +2,01% | +43,36% | 62,51 | 39,78 |
| THE WESTERN UNION | 20,28 | -6,59% | nd | -18,94% | +3,52% | 28,43 | 17,40 |
| DARDEN RESTAURANTS | 91,18 | -6,66% | nd | -18,11% | +40,60% | 124,00 | 26,19 |
| PHILLIPS 66 | 45,47 | -6,69% | nd | -61,22% | -46,44% | 119,91 | 40,05 |
| STRYKER | 206,12 | -6,69% | nd | -3,56% | +115,22% | 227,32 | 124,79 |
| DELTA AIR LINES | 29,40 | -6,70% | nd | -46,71% | -41,36% | 62,47 | 17,51 |
| LOWE'S COM | 162,61 | -6,73% | nd | nd | +119,68% | 180,64 | 60,01 |
| CBRE GROUP-A | 43,91 | -6,77% | nd | -17,54% | +16,88% | 64,74 | 29,24 |
| FEDEX | 263,00 | -6,83% | nd | +66,04% | +69,38% | 293,26 | 88,80 |
| AFLAC | 34,14 | -6,85% | nd | -36,20% | -46,64% | 55,05 | 23,09 |
| AMETEK | 99,74 | -6,96% | nd | +10,33% | +83,95% | 110,77 | 54,85 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| DOW | 45,18 | -6,98% | -15,94% | -11,78% | -19,68% | 56,22 | 21,95 |
| INTL FLAVORS&FRAGR | 102,68 | -7,06% | nd | -14,57% | -10,75% | 143,83 | 92,37 |
| LEGGETT & PLATT | 40,70 | -7,10% | nd | -11,83% | -9,56% | 55,42 | 22,08 |
| HARTFORD | 37,51 | -7,15% | nd | -33,56% | -19,19% | 62,68 | 19,18 |
| TE CONNECTIVITY | 98,18 | -7,26% | nd | +3,83% | +55,27% | 109,14 | 48,65 |
| BORGWARNER | 36,73 | -7,29% | nd | -9,11% | -19,33% | 46,60 | 17,02 |
| CHIPOTLE MEXICAN | 1261,88 | -7,32% | nd | +61,24% | +92,69% | 1380,42 | 416,49 |
| BANK OF NY MELLON | 34,20 | -7,34% | nd | -27,06% | -20,59% | 51,60 | 26,42 |
| CONSTELLATION BRD-A | 166,44 | -7,34% | nd | -13,73% | +22,73% | 208,52 | 104,35 |
| BOSTON SCIENTIFIC | 34,42 | -7,35% | nd | -17,20% | +87,07% | 46,46 | 24,14 |
| IQVIA HOLDINGS | 156,65 | -7,35% | nd | +6,02% | +16,76% | 175,19 | 81,86 |
| NORFOLK SOUTHERN | 196,81 | -7,43% | nd | +4,82% | +141,19% | 224,74 | 112,89 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| PARKER-HANNIFIN CO. | 205,75 | -7,48% | nd | +8,08% | +99,80% | 227,09 | 93,29 |
| FED RLTY INV REIT | 68,28 | -7,49% | nd | -50,76% | -57,08% | 141,00 | 64,25 |
| EQUIY RES REIT-SBI | 46,71 | -7,52% | nd | -46,59% | -40,81% | 89,44 | 49,66 |
| IBM | 106,27 | -7,62% | -21,53% | -21,84% | -24,54% | 158,67 | 90,62 |
| INTL PAPER | 42,91 | -7,66% | nd | -0,67% | -2,32% | 47,64 | 26,40 |
| HALLIBURTON | 11,68 | -7,81% | nd | -42,46% | -69,48% | 25,47 | 4,25 |
| UDR REIT | 29,88 | -7,85% | nd | -39,09% | -16,69% | 51,23 | 29,22 |
| GARTNER | 117,80 | -7,88% | nd | -19,37% | -7,12% | 165,20 | 77,10 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| BOEING CO | 150,650 | -8,06% | -54,80% | -55,81% | +1,87% | 375,460 | 89,070 |
| GLOBAL PAYMENTS | 159,83 | -8,06% | nd | -1,46% | +119,52% | 209,60 | 105,69 |
| STATE STREET | 58,81 | -8,07% | nd | -12,38% | -16,39% | 85,89 | 42,12 |
| ACCENTURE | 214,32 | -8,10% | nd | +17,20% | +95,32% | 247,79 | 137,31 |
| LENNAR-A | 73,54 | -8,20% | nd | +22,02% | +43,66% | 86,64 | 25,44 |
| AVALONBAY COM REIT | 133,97 | -8,22% | nd | -38,26% | -24,34% | 229,08 | 118,17 |
| COTY RG-A | 3,00 | -8,26% | nd | -74,55% | -83,68% | 13,42 | 2,65 |
| ECOLAB INC | 186,36 | -8,31% | nd | -2,73% | +55,83% | 231,25 | 124,61 |
| WESTROCK | 36,95 | -8,34% | nd | -3,88% | -32,09% | 44,38 | 21,51 |
| VALERO ENERGY | 37,16 | -8,34% | nd | -62,87% | -41,41% | 101,99 | 31,00 |
| SL GREEN REALT REIT | 42,26 | -8,35% | nd | -48,63% | -63,01% | 95,87 | 35,19 |
| IDEX CORP | 174,49 | -8,36% | nd | +7,52% | +7,52% | 194,09 | 105,05 |
| LYONDELLBASELL IND | 70,13 | -8,41% | nd | -23,22% | -23,90% | 98,91 | 33,72 |
| HOLLYFRONTIER | 17,51 | -8,52% | nd | -69,94% | -60,12% | 58,88 | 18,48 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| WEYERHAEUSER | 27,29 | -8,58% | nd | -7,08% | -6,80% | 31,57 | 13,11 |
| CORNING INC | 31,98 | -8,63% | nd | +4,48% | +69,93% | 35,82 | 17,44 |
| HEWLETT PACKARD | 17,52 | -8,84% | nd | -0,62% | -37,38% | 23,93 | 12,54 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| HP ENTERPRISE | 8,46 | -9,23% | nd | -48,51% | -50,32% | 17,59 | 7,44 |
| VISA | 180,09 | -9,27% | -5,77% | 0,14% | +128,34% | 217,25 | 133,95 |
| CATERPILLAR | 151,930 | -9,28% | +0,93% | +8,47% | +111,10% | 171,260 | 87,500 |
| WESTNGHOUSE AIR | 56,25 | -9,42% | nd | -19,64% | -22,99% | 81,70 | 35,14 |
| UNITED RENTALS | 169,11 | -9,50% | nd | +24,35% | +126,42% | 203,39 | 58,85 |
| RYL CARIBBEAN CRU | 54,82 | -9,78% | nd | -51,14% | -43,81% | 135,26 | 19,25 |
| AMERICAN EXPRESS | 91,4200 | -9,90% | -27,36% | -22,90% | +22,79% | 138,1000 | 67,0200 |
| ALASKA AIR GROUP | 35,75 | -9,93% | nd | -48,99% | -61,41% | 72,15 | 20,02 |
| NORW CRS LINE | 15,30 | -9,95% | nd | nd | -73,58% | 59,78 | 7,04 |
| NATL OILWELL VARCO | 8,11 | -9,99% | nd | -61,31% | -77,91% | 25,80 | 8,01 |
| FLEETCOR TCHNGY | 223,32 | -10,06% | nd | -26,07% | -15,29% | 329,65 | 169,01 |
| OMNICOM GROUP INC | 46,26 | -10,17% | nd | -39,92% | -38,19% | 82,71 | 46,38 |
| UNUM | 16,82 | -10,34% | nd | -41,19% | -50,72% | 31,30 | 9,58 |
| LAMB WST HLDG-WI | 63,89 | -10,54% | nd | -15,97% | -5,29% | 96,06 | 39,12 |
| APTMNT INV REIT-A | 30,23 | -11,06% | nd | -44,05% | -24,06% | 55,66 | 24,54 |
| ROBERT HALF INTL | 49,10 | -11,23% | nd | -17,05% | -5,05% | 63,82 | 32,38 |
| KIMBERLY-CLARK | 131,59 | -11,27% | nd | -0,22% | +8,88% | 160,10 | 110,82 |
| EDWARDS LIFESCNS | 74,17 | -11,29% | nd | -68,72% | -51,85% | 87,76 | 51,51 |
| MASTERCARD-A | 294,79 | -11,59% | nd | +6,84% | +194,52% | 367,19 | 199,99 |
| DXC TECHNOLOGY | 17,53 | -11,60% | nd | -37,59% | -77,67% | 38,30 | 7,90 |
| GENUINE PARTS CO. | 90,04 | -11,79% | nd | -13,14% | -0,07% | 108,48 | 49,72 |
| ROPER INDUSTRIES | 371,41 | -11,83% | nd | +11,55% | +101,63% | 454,40 | 245,96 |
| APACHE | 8,00 | -12,09% | nd | -63,18% | -82,63% | 33,75 | 3,81 |
| UNION PACIFIC | 174,70 | -12,33% | nd | +2,31% | +93,90% | 210,89 | 105,08 |
| SYSCO | 55,75 | -12,62% | nd | -29,31% | +34,11% | 85,97 | 26,01 |
| CARNIVAL | 12,66 | -12,63% | nd | -71,34% | -76,24% | 51,94 | 7,81 |
| EQUIFAX INC | 141,38 | -13,00% | nd | +3,43% | +32,32% | 181,71 | 103,02 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| FRANKLIN RESOURCES | 18,67 | -17,97% | nd | -34,28% | -53,29% | 29,26 | 14,92 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| TECHNIPFMC | 5,40 | -25,16% | nd | nd | -80,77% | 21,84 | 4,50 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| NEXTERA ENERGY | 74,51 | -74,98% | nd | -68,05% | -27,63% | 77,01 | 43,74 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| UNDER ARMOUR-C | 208,50 | nd | nd | +989,34% | +397,73% | 340,00 | 176,23 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |