Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
11.598,95 +0,82% +94,43 27/10
3.291,22 -2,93% -99,46 18:01
11.431,35 +0,64% +72,41 27/10

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
13,24 +9,20% nd -37,54% -86,29% 21,96 6,38
10,01 +8,92% nd nd -46,73% 23,10 6,24
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
7,8150 +6,62% nd -13,84% -73,41% 13,2550 5,4800
19,72 +5,96% nd +14,65% -27,42% 21,64 5,26
227,59 +5,90% nd +3,40% +76,17% 245,68 154,49
129,85 +5,76% nd 0,10% +59,89% 134,40 103,89
30,04 +5,63% nd -57,80% -10,70% 78,48 12,18
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
82,45 +5,06% nd -34,33% -40,11% 159,00 48,74
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
11,00 +4,27% nd nd -57,76% 15,30 8,17
6,63 +4,25% nd nd -27,93% 10,74 4,78
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
62,91 +3,83% nd -22,74% +9,50% 87,41 23,27
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
61,34 +3,58% nd +61,42% +68,33% 60,66 30,89
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
43,50 +3,47% nd nd +12,03% 44,45 33,93
48,00 +3,38% nd nd -12,76% 0,00 0,00
234,06 +3,31% nd +71,84% +152,76% 240,47 119,70
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
47,45 +3,26% nd -23,47% -23,47% 74,27 33,32
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
3,68 +3,08% nd nd +35,29% 4,65 2,25
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
481,50 +2,73% nd +60,55% +272,53% 490,58 250,29
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
124,81 +2,69% nd -0,69% +51,89% 135,64 71,21
126,09 +2,67% nd +25,60% +90,21% 131,60 73,02
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
14,05 +2,26% nd -32,94% -70,94% 22,33 11,62
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
20,89 +2,05% nd -20,05% -32,61% 30,37 10,19
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
318,37 +1,99% nd nd +16,35% 321,19 220,63
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
32,74 +1,74% nd +82,40% -65,77% 35,40 8,00
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
91,72 +1,57% nd -1,77% +60,71% 104,96 65,15
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
155,67 +1,29% nd nd +30,26% 157,47 115,43
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
124,74 +1,18% nd +42,76% +144,64% 133,96 62,91
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
180,99 +1,04% nd +24,43% +61,47% 208,85 108,85
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
49,99 +0,89% nd nd +11,58% 50,39 28,94
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
41,44 +0,83% nd -1,43% -15,46% 43,27 17,10
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
11,36 +0,71% nd nd +12,14% 12,75 8,90
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
153,28 +0,66% nd +28,20% +111,74% 159,91 92,26
42,70 +0,64% nd -35,73% -3,81% 73,16 24,32
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
11,84 +0,59% nd nd +26,90% 14,51 5,53
204,27 +0,59% nd +24,69% +66,33% 211,90 98,69
12,49 +0,56% nd -32,05% -10,14% 20,53 7,45
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
237,72 +0,50% nd -3,40% +67,44% 286,68 197,75
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
6,66 +0,45% nd nd -6,59% 9,72 6,36
172,69 +0,41% nd +41,32% +123,84% 176,13 89,87
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
10,06 +0,40% nd nd +6,12% 0,00 0,00
32,42 +0,37% nd -31,42% +5,12% 52,51 22,88
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
7,18 +0,28% nd nd +27,76% 7,50 3,15
12,83 +0,27% nd -22,34% +32,82% 17,54 6,95
80,56 +0,25% nd -11,56% +21,31% 95,09 62,03
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
123,28 +0,24% nd -1,62% +51,45% 142,55 76,27
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
83,83 +0,19% nd -9,11% +30,01% 105,39 60,10
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
82,44 +0,13% nd +8,70% +87,24% 87,65 58,75
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
37,24 +0,11% nd -44,06% -34,75% 74,10 26,20
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
58,93 +0,10% nd -3,41% +30,00% 71,09 41,96
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
25,49 +0,08% nd nd -0,55% 31,19 15,39
45,29 +0,07% nd nd +39,48% 46,28 22,25
72,49 +0,04% nd nd +22,43% 72,70 52,71
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
105,87 +0,00% nd +28,08% +136,53% 114,18 61,65
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
47,16 -0,04% nd nd -21,96% 50,85 40,48
673,03 -0,04% nd +16,39% +172,75% 724,50 326,65
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
80,14 -0,09% nd -1,46% +12,05% 90,89 57,79
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
49,15 -0,26% nd +21,39% -27,33% 52,92 39,02
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
59,26 -0,39% nd -4,71% +43,17% 63,58 34,79
210,27 -0,48% nd +39,46% +71,47% 239,85 144,42
21,42 -0,51% nd -26,49% +15,60% 29,50 11,59
29,07 -0,51% nd -40,94% -34,97% 51,22 19,01
26,580 -0,52% nd -30,94% -20,47% 39,700 26,090
1026,80 -0,53% nd +46,40% +69,79% 1074,16 581,77
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
198,70 -0,55% nd nd +55,14% 205,80 122,72
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
127,45 -0,64% nd -14,02% +10,55% 167,67 87,35
64,74 -0,66% nd +3,57% +78,59% 69,14 46,26
47,42 -0,67% nd +1,85% -6,64% 57,50 40,76
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
55,57 -0,68% nd -11,92% -4,39% 76,51 42,05
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
8,44 -0,71% nd nd -73,31% 25,08 2,74
27,69 -0,75% nd -15,94% -17,15% 36,82 18,12
56,31 -0,76% -7,76% -6,43% +21,15% 62,21 48,85
33,42 -0,77% nd nd +23,23% 41,45 20,57
154,43 -0,77% nd -7,15% -6,31% 172,61 90,85
23,40 -0,78% nd -14,75% +22,51% 30,46 19,61
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
96,96 -0,81% nd +10,95% -0,55% 106,07 72,11
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
100,31 -0,82% nd +8,41% +93,28% 109,43 68,22
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
19,09 -1,09% nd -16,89% -50,16% 24,17 8,41
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
109,39 -1,12% nd -25,97% +17,72% 161,68 79,47
104,52 -1,14% nd +2,04% +21,78% 109,86 77,96
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
91,40 -1,20% nd -2,87% +27,74% 103,74 62,13
33,42 -1,27% nd nd +12,30% 47,22 26,69
134,80 -1,33% nd -22,94% -10,60% 190,08 100,55
127,54 -1,36% nd -9,66% +26,39% 161,75 88,05
97,62 -1,37% nd -38,47% -22,25% 173,27 85,35
233,33 -1,44% nd +32,02% +114,62% 251,72 115,55
7,73 -1,47% nd -10,22% -48,36% 9,58 3,97
229,50 -1,49% nd -1,33% -0,91% 239,00 155,37
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
78,85 -1,56% nd -30,36% -23,76% 127,93 72,28
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
158,54 -1,60% nd +26,70% +265,81% 168,89 90,17
94,00 -1,61% nd -15,27% -7,77% 121,06 77,99
13,80 -1,64% nd -37,24% -38,17% 25,98 9,12
72,54 -1,64% nd -23,78% -10,60% 107,59 38,00
103,08 -1,65% nd +35,36% +174,73% 107,57 61,63
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
59,93 -1,69% nd +19,86% +3,11% 66,14 46,59
73,70 -1,75% nd -24,58% -34,45% 127,97 59,90
31,42 -1,78% nd nd +30,92% 34,51 20,37
112,32 -1,85% nd +4,99% -3,47% 125,61 92,87
76,62 -1,86% -16,75% -6,79% +39,06% 92,64 65,26
52,68 -1,88% nd -39,48% -21,16% 91,45 24,31
97,4700 -1,90% -30,92% -22,95% +48,81% 141,0900 76,9700
60,39 -1,93% nd +43,51% +204,39% 64,08 23,79
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
91,77 -1,96% nd +33,35% +173,13% 102,01 62,49
104,72 -2,01% nd -11,34% +54,55% 135,49 75,22
27,50 -2,07% nd nd +24,43% 30,87 18,28
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
26,83 -2,12% nd nd -20,24% 37,84 18,63
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
49,68 -2,20% nd +20,29% +6,15% 52,01 28,92
342,00 -2,22% nd +51,98% +52,49% 397,26 219,08
112,28 -2,28% nd +10,96% +106,28% 119,76 63,05
57,71 -2,34% nd -10,61% -5,75% 78,90 43,64
23,470 -2,37% nd -26,29% +35,82% 35,710 17,950
32,51 -2,46% nd +28,35% -13,77% 37,22 24,10
87,57 -2,48% nd -7,80% +51,32% 109,05 37,81
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
37,93 -2,57% nd -8,56% +22,59% 51,64 28,00
21,47 -2,59% nd -60,03% -53,02% 59,27 10,90
140,6700 -2,59% +18,27% +17,99% +144,05% 151,3200 102,1000
2099,00 -2,60% nd nd -2,60% 2355,00 1585,58
169,96 -2,61% nd -2,76% +24,92% 224,62 118,50
74,11 -2,61% nd nd -2,61% 76,50 30,06
80,65 -2,63% nd +2,96% +51,43% 101,26 62,56
288,51 -2,65% nd +7,79% +103,46% 311,75 171,31
88,31 -2,68% nd -17,16% +41,73% 125,82 64,47
121,65 -2,69% -11,53% -5,92% +6,47% 141,85 77,00
89,58 -2,72% nd +6,83% +75,75% 99,38 60,73
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
19,66 -2,77% nd +15,78% +76,80% 21,22 8,11
249,27 -2,78% nd -7,35% +63,07% 281,00 135,33
79,52 -2,87% nd +14,91% +14,91% 84,32 44,82
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
31,59 -2,89% nd -21,77% +142,44% 41,71 19,57
199,58 -2,92% nd -19,20% -24,33% 293,82 157,35
356,21 -2,94% nd -4,20% +61,15% 442,37 266,60
86,94 -2,96% nd +50,31% +12,27% 92,60 57,76
57,92 -2,97% nd -28,39% +14,47% 84,63 38,02
37,65 -2,99% nd -33,97% -12,56% 61,01 28,37
47,03 -3,01% nd -14,07% +10,27% 58,69 27,53
63,97 -3,03% nd +4,77% -9,80% 72,67 52,69
96,08 -3,04% nd -12,26% +31,67% 110,62 54,97
31,89 -3,04% nd +19,08% +19,08% 34,53 20,43
124,22 -3,06% nd +15,64% +20,24% 131,45 70,18
13,39 -3,11% nd -22,78% -61,02% 19,00 6,38
21,45 -3,12% nd -33,84% -44,34% 39,84 5,42
215,20 -3,15% nd +19,54% +108,47% 230,42 101,08
165,14 -3,17% nd +1,42% +134,67% 187,38 120,77
87,90 -3,17% nd +4,61% +141,62% 93,09 54,89
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
46,31 -3,20% nd -7,90% -44,09% 60,68 39,14
18,57 -3,23% nd +2,54% -14,89% 22,66 13,12
108,27 -3,24% nd -21,59% -10,28% 148,16 65,86
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
196,10 -3,25% nd +15,39% +112,85% 207,65 115,94
32,07 -3,29% -54,77% -53,28% -61,02% 73,11 30,11
190,25 -3,29% nd +23,11% +20,53% 207,00 64,00
104,07 -3,30% nd +16,02% +80,65% 110,33 65,43
112,37 -3,31% nd -7,56% +8,72% 128,83 52,92
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
139,0800 -3,36% -4,72% +7,66% +38,42% 157,0000 109,1900
109,97 -3,36% nd +5,53% +72,34% 120,24 63,02
297,89 -3,38% nd -14,04% +56,37% 385,01 263,33
30,60 -3,41% nd -41,77% -52,11% 56,39 16,08
3,96 -3,41% nd -66,83% -77,60% 14,07 3,03
144,39 -3,42% nd -35,16% -30,76% 279,59 136,99
33,33 -3,45% nd -46,40% -37,36% 62,94 16,13
26,44 -3,47% nd -21,45% -13,65% 34,48 21,00
48,48 -3,48% +50,09% +61,28% +57,05% 51,50 20,01
57,16 -3,49% nd -13,24% -44,94% 77,00 52,05
57,09 -3,52% nd -30,45% +26,95% 94,23 42,59
326,03 -3,53% nd +31,15% +246,91% 379,83 186,46
149,53 -3,54% nd +13,04% +33,00% 165,49 105,01
14,47 -3,57% nd -58,68% -81,71% 41,14 11,87
35,77 -3,58% nd +31,03% -11,55% 39,34 22,83
163,70 -3,60% nd -18,39% +108,08% 230,77 142,80
102,93 -3,62% nd +22,49% +174,33% 113,25 56,82
94,10 -3,65% nd -0,33% +141,96% 104,00 59,29
18,22 -3,70% nd -11,47% -47,28% 22,48 6,51
31,75 -3,70% nd nd -3,70% 33,31 21,02
211,62 -3,71% nd +30,12% +213,60% 224,39 125,41
56,46 -3,72% nd -16,47% -17,60% 73,48 28,33
78,81 -3,74% nd +1,23% +111,57% 95,18 69,23
37,08 -3,76% nd +5,19% +20,86% 40,84 25,19
30,93 -3,76% nd -51,70% -69,29% 68,67 27,82
38,34 -3,77% nd -33,48% -15,57% 58,83 22,47
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
108,04 -3,81% nd +10,39% +92,21% 120,97 74,45
41,36 -3,81% nd -43,80% -24,43% 83,11 32,01
29,48 -3,82% nd -47,05% -44,73% 67,08 20,85
48,06 -3,82% -12,60% -10,29% +12,47% 60,13 36,28
35,6400 -3,83% -8,94% -4,40% 0,54% 40,9400 27,8900
42,55 -3,86% nd -34,54% -64,25% 93,33 33,14
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
88,66 -3,87% nd +18,85% +3,88% 98,96 49,00
16,58 -3,88% nd +3,56% -43,85% 17,72 6,96
187,84 -3,89% nd +17,24% +122,82% 210,72 112,30
57,68 -3,91% nd +3,76% -14,66% 68,33 45,78
137,630 -3,92% +11,52% +11,46% +79,88% 145,850 94,440
27,67 -3,92% nd -59,06% -44,48% 69,61 15,26
157,34 -3,95% nd +12,87% +67,87% 180,00 114,43
77,02 -3,97% nd +14,36% +11,90% 80,99 58,53
89,12 -3,98% nd +24,92% +31,14% 93,42 51,60
8,28 -4,06% nd -60,67% -80,08% 26,97 4,70
139,60 -4,07% nd -1,10% +58,20% 161,74 110,03
153,47 -4,09% nd -3,41% +27,85% 177,62 109,32
34,30 -4,11% nd -6,39% -2,61% 38,96 14,33
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
309,43 -4,17% +5,79% +25,25% +158,33% 335,57 187,97
49,04 -4,18% nd +18,03% -10,59% 52,80 22,15
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
112,97 -4,20% nd -16,29% +12,51% 148,63 82,04
53,77 -4,20% nd +20,67% +83,83% 60,11 27,04
36,85 -4,26% nd -19,87% -40,02% 51,77 30,96
58,84 -4,28% nd -34,38% -35,12% 107,90 28,42
85,18 -4,28% nd -12,36% +36,40% 115,47 44,34
12,01 -4,30% nd -40,49% -56,71% 22,58 9,43
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
333,76 -4,31% nd +17,51% +33,31% 365,24 236,77
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
174,31 -4,32% nd +21,34% +108,48% 197,72 92,86
200,95 -4,33% nd -5,60% +45,45% 231,61 159,53
1128,28 -4,34% nd -1,87% +45,01% 1271,65 686,18
17,89 -4,38% nd -19,31% -21,22% 25,20 11,65
222,43 -4,39% nd +19,77% +167,18% 235,77 137,18
42,87 -4,39% nd -20,60% -73,28% 63,73 40,06
417,59 -4,40% nd +44,31% +134,60% 449,08 209,01
58,76 -4,41% nd +51,25% +206,84% 72,22 33,04
271,8900 -4,44% +23,78% +14,82% +119,58% 292,9000 140,6500
461,73 -4,45% nd -12,47% -2,56% 671,46 202,52
204,95 -4,45% nd -17,66% -22,43% 266,98 156,91
70,53 -4,46% nd -14,08% -21,11% 90,13 56,04
75,04 -4,52% nd -11,51% -8,82% 102,34 54,46
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
147,35 -4,55% nd -11,45% -24,16% 171,02 72,30
155,91 -4,57% nd +42,10% +104,53% 167,41 90,19
16,91 -4,57% nd +65,14% +43,55% 18,68 4,83
145,63 -4,59% nd 0,10% -20,16% 172,18 112,60
52,27 -4,67% nd +1,79% +4,08% 58,00 33,85
135,94 -4,67% nd +6,63% +111,55% 144,98 77,01
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
17,30 -4,74% nd -30,61% -53,43% 25,44 11,31
67,47 -4,77% -44,44% -43,05% -24,86% 122,94 51,67
94,60 -4,79% nd +4,98% +9,80% 102,07 29,23
72,32 -4,84% nd -45,49% -40,82% 147,48 71,70
25,91 -4,88% nd -43,46% -50,42% 48,51 19,77
32,91 -4,88% nd -39,69% -62,59% 61,93 32,16
10,50 -4,89% nd -37,13% -36,59% 18,87 7,86
60,99 -4,90% nd -60,35% -70,35% 158,40 42,28
91,14 -4,93% nd +42,98% -22,48% 100,86 49,02
39,11 -4,93% nd -39,50% -28,79% 65,71 13,35
69,49 -4,94% nd +34,10% +128,44% 81,12 25,52
354,74 -4,94% nd +12,12% +71,13% 391,97 200,72
69,15 -4,95% nd -17,14% +1,98% 100,25 45,11
137,49 -4,96% nd -5,64% +45,09% 153,60 65,69
4049,00 -4,98% nd +11,50% +11,50% 4500,10 2054,25
26,17 -5,04% nd -27,65% +12,61% 41,28 14,16
32,78 -5,10% nd -30,30% -21,92% 51,53 20,34
47,81 -5,10% nd +2,07% +42,97% 57,57 27,22
6,20 -5,13% nd -59,90% -87,58% 18,57 4,38
41,46 -5,15% nd -2,84% +14,47% 44,81 22,78
158,10 -5,15% nd +3,46% +36,32% 180,55 80,12
52,15 -5,16% nd -10,61% -28,79% 64,84 32,72
102,73 -5,17% nd +17,78% +89,96% 111,31 56,43
65,57 -5,25% nd -7,63% +38,30% 78,37 37,75
122,64 -5,25% +20,00% +34,99% -6,59% 131,38 60,00
189,44 -5,25% nd -41,42% -15,12% 329,65 176,03
79,54 -5,26% nd -17,86% +36,13% 111,42 56,91
27,62 -5,28% nd nd -69,62% 31,97 19,00
482,99 -5,37% nd nd +64,96% 533,37 238,30
111,45 -5,38% nd -0,94% +13,84% 120,56 71,24
94,12 -5,40% nd +2,75% -63,47% 106,95 63,62
86,72 -5,40% nd 0,79% +98,49% 100,90 65,38
223,60 -5,41% nd +28,99% +183,22% 243,30 106,17
81,26 -5,41% nd +33,94% +21,10% 90,92 33,90
160,070 -5,42% -11,07% -5,32% +1,26% 182,545 114,070
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
218,19 -5,44% nd nd +20,16% 260,48 146,81
600,00 -5,49% nd +28,60% +73,25% 664,74 324,86
119,5200 -5,60% -19,35% -8,43% +4,53% 153,4100 79,0900
103,08 -5,61% nd -2,96% +40,17% 122,12 72,13
36,92 -5,62% nd -21,13% -27,96% 53,27 22,86
215,3700 -5,64% +7,26% +12,30% +90,69% 231,8700 124,2600
164,53 -5,66% nd +8,18% +53,57% 180,13 70,00
62,10 -5,67% nd -9,53% -3,81% 82,02 37,39
79,75 -5,67% nd -1,32% -1,32% 125,66 68,34
21,39 -5,73% nd -58,59% -61,42% 54,75 21,82
133,65 -5,75% nd -1,69% +36,56% 161,06 74,37
33,07 -5,78% nd -53,46% -61,00% 89,47 27,02
162,88 -5,80% nd -5,68% +57,25% 184,05 101,10
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
93,90 -5,86% nd -35,33% -52,19% 153,04 56,67
133,01 -5,87% nd +2,14% +82,73% 158,19 91,97
33,48 -5,88% nd -32,25% -9,15% 56,09 27,37
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
25,25 -5,99% nd -29,23% -20,07% 38,17 12,16
275,72 -6,00% nd +30,37% +93,99% 310,66 172,45
194,13 -6,03% nd +3,38% +104,80% 238,17 144,22
70,20 -6,09% nd +10,73% -34,72% 83,11 44,73
337,20 -6,09% nd +3,01% +11,35% 409,10 221,27
20,11 -6,12% nd -29,56% -21,54% 34,63 5,91
238,62 -6,13% nd +54,16% +203,86% 284,47 115,30
135,66 -6,14% nd +8,75% +13,81% 145,79 81,97
9,07 -6,16% nd -78,56% -87,72% 47,57 9,01
107,15 -6,16% nd -3,71% +96,21% 126,78 85,50
190,36 -6,18% -18,76% -12,58% -0,50% 250,46 131,00
20,49 -6,22% nd -18,53% -35,34% 26,48 15,21
61,85 -6,25% nd +27,26% -2,78% 74,54 43,98
97,31 -6,25% nd -15,62% +49,25% 139,20 77,47
80,00 -6,27% nd +2,36% +8,57% 87,87 34,46
132,37 -6,31% nd +17,15% +59,35% 170,67 110,53
127,50 -6,33% nd 0,50% +84,84% 151,92 58,46
111,08 -6,33% nd +49,36% +220,02% 123,60 48,15
259,60 -6,34% nd +20,02% +158,59% 305,83 164,19
161,68 -6,37% nd +39,08% +57,54% 177,99 82,02
10,34 -6,43% nd -50,67% -61,85% 21,86 7,46
42,34 -6,43% nd +7,27% +129,86% 49,70 17,14
125,31 -6,47% nd +1,29% +20,11% 138,32 69,86
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
61,82 -6,57% nd -33,61% -26,37% 97,24 38,65
55,74 -6,59% nd +2,01% +43,36% 62,51 39,78
20,28 -6,59% nd -18,94% +3,52% 28,43 17,40
91,18 -6,66% nd -18,11% +40,60% 124,00 26,19
45,47 -6,69% nd -61,22% -46,44% 119,91 40,05
206,12 -6,69% nd -3,56% +115,22% 227,32 124,79
29,40 -6,70% nd -46,71% -41,36% 62,47 17,51
162,61 -6,73% nd nd +119,68% 180,64 60,01
43,91 -6,77% nd -17,54% +16,88% 64,74 29,24
263,00 -6,83% nd +66,04% +69,38% 293,26 88,80
34,14 -6,85% nd -36,20% -46,64% 55,05 23,09
99,74 -6,96% nd +10,33% +83,95% 110,77 54,85
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
45,18 -6,98% -15,94% -11,78% -19,68% 56,22 21,95
102,68 -7,06% nd -14,57% -10,75% 143,83 92,37
40,70 -7,10% nd -11,83% -9,56% 55,42 22,08
37,51 -7,15% nd -33,56% -19,19% 62,68 19,18
98,18 -7,26% nd +3,83% +55,27% 109,14 48,65
36,73 -7,29% nd -9,11% -19,33% 46,60 17,02
1261,88 -7,32% nd +61,24% +92,69% 1380,42 416,49
34,20 -7,34% nd -27,06% -20,59% 51,60 26,42
166,44 -7,34% nd -13,73% +22,73% 208,52 104,35
34,42 -7,35% nd -17,20% +87,07% 46,46 24,14
156,65 -7,35% nd +6,02% +16,76% 175,19 81,86
196,81 -7,43% nd +4,82% +141,19% 224,74 112,89
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
205,75 -7,48% nd +8,08% +99,80% 227,09 93,29
68,28 -7,49% nd -50,76% -57,08% 141,00 64,25
46,71 -7,52% nd -46,59% -40,81% 89,44 49,66
106,27 -7,62% -21,53% -21,84% -24,54% 158,67 90,62
42,91 -7,66% nd -0,67% -2,32% 47,64 26,40
11,68 -7,81% nd -42,46% -69,48% 25,47 4,25
29,88 -7,85% nd -39,09% -16,69% 51,23 29,22
117,80 -7,88% nd -19,37% -7,12% 165,20 77,10
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
150,650 -8,06% -54,80% -55,81% +1,87% 375,460 89,070
159,83 -8,06% nd -1,46% +119,52% 209,60 105,69
58,81 -8,07% nd -12,38% -16,39% 85,89 42,12
214,32 -8,10% nd +17,20% +95,32% 247,79 137,31
73,54 -8,20% nd +22,02% +43,66% 86,64 25,44
133,97 -8,22% nd -38,26% -24,34% 229,08 118,17
3,00 -8,26% nd -74,55% -83,68% 13,42 2,65
186,36 -8,31% nd -2,73% +55,83% 231,25 124,61
36,95 -8,34% nd -3,88% -32,09% 44,38 21,51
37,16 -8,34% nd -62,87% -41,41% 101,99 31,00
42,26 -8,35% nd -48,63% -63,01% 95,87 35,19
174,49 -8,36% nd +7,52% +7,52% 194,09 105,05
70,13 -8,41% nd -23,22% -23,90% 98,91 33,72
17,51 -8,52% nd -69,94% -60,12% 58,88 18,48
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
27,29 -8,58% nd -7,08% -6,80% 31,57 13,11
31,98 -8,63% nd +4,48% +69,93% 35,82 17,44
17,52 -8,84% nd -0,62% -37,38% 23,93 12,54
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
8,46 -9,23% nd -48,51% -50,32% 17,59 7,44
180,09 -9,27% -5,77% 0,14% +128,34% 217,25 133,95
151,930 -9,28% +0,93% +8,47% +111,10% 171,260 87,500
56,25 -9,42% nd -19,64% -22,99% 81,70 35,14
169,11 -9,50% nd +24,35% +126,42% 203,39 58,85
54,82 -9,78% nd -51,14% -43,81% 135,26 19,25
91,4200 -9,90% -27,36% -22,90% +22,79% 138,1000 67,0200
35,75 -9,93% nd -48,99% -61,41% 72,15 20,02
15,30 -9,95% nd nd -73,58% 59,78 7,04
8,11 -9,99% nd -61,31% -77,91% 25,80 8,01
223,32 -10,06% nd -26,07% -15,29% 329,65 169,01
46,26 -10,17% nd -39,92% -38,19% 82,71 46,38
16,82 -10,34% nd -41,19% -50,72% 31,30 9,58
63,89 -10,54% nd -15,97% -5,29% 96,06 39,12
30,23 -11,06% nd -44,05% -24,06% 55,66 24,54
49,10 -11,23% nd -17,05% -5,05% 63,82 32,38
131,59 -11,27% nd -0,22% +8,88% 160,10 110,82
74,17 -11,29% nd -68,72% -51,85% 87,76 51,51
294,79 -11,59% nd +6,84% +194,52% 367,19 199,99
17,53 -11,60% nd -37,59% -77,67% 38,30 7,90
90,04 -11,79% nd -13,14% -0,07% 108,48 49,72
371,41 -11,83% nd +11,55% +101,63% 454,40 245,96
8,00 -12,09% nd -63,18% -82,63% 33,75 3,81
174,70 -12,33% nd +2,31% +93,90% 210,89 105,08
55,75 -12,62% nd -29,31% +34,11% 85,97 26,01
12,66 -12,63% nd -71,34% -76,24% 51,94 7,81
141,38 -13,00% nd +3,43% +32,32% 181,71 103,02
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
18,67 -17,97% nd -34,28% -53,29% 29,26 14,92
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
5,40 -25,16% nd nd -80,77% 21,84 4,50
10,59 -48,11% nd nd -41,81% 21,06 9,58
74,51 -74,98% nd -68,05% -27,63% 77,01 43,74
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
93,89 nd nd nd nd 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
208,50 nd nd +989,34% +397,73% 340,00 176,23
17,94 nd nd nd nd 25,30 13,51