Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
20.060,69 +0,26% +52,06 30/09
6.279,35 +0,83% +51,93 3/07
18.189,17 +0,38% +69,58 30/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
76,34 +22,03% nd +1,39% -23,63% 90,62 52,28
21,37 +16,20% nd +4,09% +123,07% 24,66 11,98
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
29,97 +14,39% nd +72,24% +91,99% 29,72 13,78
334,17 +12,98% nd +115,14% +568,47% 326,69 130,23
21,96 +12,90% nd +24,91% +36,06% 29,29 14,22
88,74 +12,24% nd -16,57% -53,78% 107,29 48,60
237,32 +11,51% nd +64,65% +319,22% 230,82 119,08
11,80 +10,95% nd -8,24% +90,63% 14,85 8,45
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
37,41 +10,68% nd -13,60% +123,74% 47,25 25,30
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
48,19 +10,48% nd +13,25% +2,36% 56,57 30,19
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
38,91 +9,39% -7,69% -11,06% -36,51% 57,05 30,77
39,95 +9,38% nd +8,69% +77,14% 39,93 33,49
241,01 +9,06% nd -17,87% +54,18% 313,81 194,42
10,01 +8,92% nd nd -46,73% 23,10 6,24
50,44 +8,43% nd +15,93% +40,35% 60,35 42,26
104,11 +8,31% nd -4,59% -1,65% 125,24 93,47
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
34,08 +8,09% nd +19,20% -0,64% 36,09 23,58
47,65 +7,94% nd +36,30% -3,64% 49,24 32,65
28,30 +7,91% nd -32,39% -56,27% 49,85 25,53
202,50 +7,86% nd +12,67% +102,40% 250,68 172,90
52,90 +7,61% nd +13,76% +105,60% 61,14 38,97
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
24,87 +7,38% nd +10,78% +18,88% 24,84 16,27
18,43 +7,34% nd +29,20% +54,23% 20,03 12,73
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
16,73 +7,31% nd +11,13% +55,63% 19,54 11,70
110,78 +7,15% nd 0,95% +7,24% 163,94 97,00
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
794,42 +6,96% nd +21,44% +426,91% 896,34 527,63
172,39 +6,88% nd -31,07% -7,57% 264,38 159,68
127,25 +6,83% nd -4,65% +45,46% 148,68 104,24
3760,28 +6,78% nd +32,18% +231,54% 3881,38 2804,06
104,15 +6,70% nd -28,12% -12,66% 167,34 87,35
72,47 +6,65% nd +3,97% -7,63% 80,86 47,21
70,20 +6,61% nd +48,20% +207,89% 70,92 40,61
347,44 +6,50% nd +30,42% +61,92% 343,18 215,65
215,660 +6,48% nd +17,03% +14,77% 218,790 128,960
11,52 +6,42% nd -35,50% -20,44% 20,30 9,46
73,70 +6,33% nd -6,86% +34,93% 90,04 54,07
240,48 +6,23% nd +13,18% +63,33% 242,22 179,55
62,02 +6,20% nd -34,78% -9,13% 100,43 51,21
273,30 +6,13% nd +26,38% +258,47% 275,03 196,06
70,71 +6,04% nd -3,00% -21,79% 90,92 61,52
24,78 +6,03% nd +24,59% +129,44% 27,96 17,74
196,66 +6,00% nd +24,67% +90,36% 216,22 145,26
127,34 +5,96% nd -9,34% +86,99% 149,84 91,13
37,24 +5,83% nd +35,07% +183,41% 38,04 22,37
19,52 +5,80% nd -33,70% +44,38% 33,30 13,59
62,68 +5,78% +8,15% -40,25% -11,25% 93,70 46,80
124,77 +5,73% nd -5,82% -43,65% 171,31 117,42
92,78 +5,68% nd -3,24% +26,32% 109,29 85,35
176,46 +5,67% nd -3,97% +36,32% 208,03 140,14
49,41 +5,64% +18,23% +38,77% +28,54% 54,83 33,54
164,43 +5,64% nd +12,24% +86,13% 202,61 123,81
137,97 +5,61% nd -11,83% +231,26% 170,51 98,03
144,66 +5,59% nd -8,78% +156,17% 167,45 99,00
35,69 +5,56% -29,00% -30,32% +5,65% 56,40 28,50
53,12 +5,46% nd -15,75% -14,58% 75,90 50,21
67,22 +5,41% nd -32,85% -17,25% 113,85 49,49
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
328,2400 +5,40% nd +39,78% +239,90% 326,6200 220,6600
200,21 +5,36% nd +60,42% +391,67% 207,42 119,96
35,60 +5,29% nd -24,74% +89,87% 50,94 31,14
72,05 +5,24% nd -12,43% -17,84% 103,50 55,01
139,70 +5,24% nd +27,44% +123,52% 138,10 90,24
73,31 +5,18% nd -14,26% -74,30% 112,23 65,00
252,24 +5,17% nd +2,48% +45,39% 285,00 159,02
722,87 +5,15% nd +54,54% +248,72% 718,73 438,43
176,11 +5,13% nd 0,71% +384,35% 183,20 115,28
26,00 +5,11% nd -25,39% +48,91% 39,80 21,22
71,04 +5,10% nd -11,00% -49,64% 110,63 54,18
47,91 +5,04% nd +21,23% +30,12% 53,92 35,20
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
7619,00 +5,02% nd nd +131,24% 9951,58 6630,30
32,15 +5,01% +27,02% +12,49% -30,34% 32,32 22,26
67,88 +5,01% nd -16,36% +41,30% 92,11 58,85
56,99 +5,00% nd -7,49% -94,93% 66,74 44,50
88,63 +5,00% nd +37,54% +70,51% 86,93 53,51
25,4500 +4,93% nd -8,02% -26,25% 31,5300 20,9300
1081,59 +4,91% nd +37,26% +94,09% 1081,96 774,83
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
28,46 +4,83% nd -46,17% -32,95% 55,94 25,14
504,87 +4,82% nd +18,54% +77,92% 530,08 384,37
220,71 +4,81% nd +59,47% +252,18% 219,23 128,31
159,92 +4,80% nd +32,40% +131,06% 174,28 104,33
74,65 +4,79% nd -16,28% +35,02% 106,68 68,40
25,41 +4,70% nd -11,68% +46,37% 33,00 22,52
110,33 +4,67% nd +48,77% +71,08% 109,66 72,71
49,42 +4,61% nd -2,31% +38,47% 64,65 46,98
202,46 +4,61% nd +35,60% +98,69% 225,16 145,84
90,13 +4,53% nd +124,25% +583,80% 90,81 35,26
109,20 +4,51% nd +3,97% +220,33% 149,25 88,51
83,53 +4,45% nd +37,72% +227,70% 82,39 50,21
9,64 +4,44% nd 0,26% -20,85% 11,48 8,38
81,71 +4,43% nd -15,38% -52,25% 119,82 65,97
258,20 +4,42% nd +9,43% +45,28% 278,64 215,26
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
79,52 +4,40% nd -16,38% +10,41% 114,31 71,00
16,90 +4,39% +15,83% -12,84% +12,67% 19,86 11,38
398,290 +4,28% nd +20,42% +207,70% 418,370 267,900
11,00 +4,27% nd nd -57,76% 15,30 8,17
6,63 +4,25% nd nd -27,93% 10,74 4,78
66,43 +4,22% nd +2,59% +31,96% 86,62 57,45
21,51 +4,22% nd -36,59% +65,08% 37,07 18,76
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
18,21 +4,21% nd -6,47% -34,26% 23,23 16,64
57,33 +4,20% nd +1,13% -3,60% 66,85 54,02
132,17 +4,19% nd -3,88% -7,41% 150,36 124,20
362,75 +4,19% nd +13,90% +308,27% 379,81 234,54
94,54 +4,16% nd +35,15% +217,67% 104,29 67,37
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
274,09 +4,12% nd +16,25% +35,84% 273,91 221,04
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
183,09 +4,11% nd -15,56% +54,92% 230,76 157,44
568,11 +4,09% nd +26,92% +85,89% 594,65 428,93
428,91 +4,08% nd -19,89% +12,20% 627,35 385,74
73,89 +4,06% nd +2,98% -70,09% 86,08 61,73
50,94 +4,02% nd +7,76% +79,05% 69,93 34,74
106,73 +4,01% nd +42,95% +182,58% 110,58 73,52
55,27 +3,97% nd -11,82% +39,32% 66,04 40,99
214,45 +3,95% nd +35,74% +254,57% 213,93 148,08
338,90 +3,94% nd +26,74% +32,28% 400,68 265,23
118,26 +3,94% nd -5,23% +7,65% 137,20 90,24
184,47 +3,93% nd -0,48% +94,49% 242,86 154,26
164,43 +3,92% nd -20,49% +14,48% 252,70 134,70
587,68 +3,87% nd +19,65% +67,31% 636,69 487,10
131,91 +3,76% nd -3,03% +135,93% 199,14 110,87
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
166,64 +3,75% nd +12,52% +141,79% 189,76 136,57
544,81 +3,74% nd +25,61% +262,80% 576,72 386,80
321,06 +3,73% nd +25,13% +134,25% 373,42 253,54
266,62 +3,72% nd +9,32% +115,45% 298,30 215,08
717,96 +3,72% nd +40,06% +284,88% 717,80 490,79
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
358,61 +3,64% nd +33,46% +81,29% 375,50 252,84
143,18 +3,63% nd +63,90% +208,44% 147,42 86,19
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
16,27 +3,60% nd -7,92% +45,01% 19,36 12,23
43,64 +3,60% nd +6,18% -20,98% 47,36 37,59
76,87 +3,58% nd -34,37% -53,35% 129,92 67,37
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
98,35 +3,57% nd -6,73% +26,33% 116,23 91,01
176,00 +3,57% nd -23,04% -29,72% 251,64 163,47
76,99 +3,55% nd +46,68% +179,66% 77,04 50,36
104,18 +3,55% nd -23,05% -9,67% 148,10 90,63
354,00 +3,55% nd +19,21% -40,20% 400,07 294,01
255,51 +3,55% nd +13,77% +46,84% 265,68 193,39
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
43,50 +3,47% nd nd +12,03% 44,45 33,93
48,99 +3,42% +37,92% +78,28% +91,59% 51,09 25,41
1522,82 +3,41% nd +18,46% +249,62% 1526,37 1185,00
52,53 +3,41% nd -26,86% -6,31% 88,76 47,73
39,62 +3,39% nd +14,94% +155,45% 49,11 32,28
48,00 +3,38% nd nd -12,76% 0,00 0,00
1045,10 +3,37% nd +33,00% +150,96% 1197,68 679,97
77,06 +3,37% nd +10,72% +43,37% 82,06 67,34
88,35 +3,35% nd +14,44% -5,20% 96,22 75,97
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
148,12 +3,29% nd +27,61% +42,48% 154,13 113,36
1048,68 +3,29% nd +14,59% +225,67% 1226,01 891,03
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
144,20 +3,20% nd +44,03% +195,31% 142,86 90,97
21,15 +3,17% -23,54% -18,81% -77,36% 30,25 18,61
557,95 +3,15% nd +4,53% +157,81% 632,50 442,41
76,27 +3,14% nd -19,71% -40,51% 106,76 65,88
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
48,990 +3,12% nd +19,78% +107,06% 48,725 33,075
228,00 +3,09% nd +6,98% +67,94% 286,71 206,98
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
93,70 +3,09% nd -18,32% +125,08% 118,39 79,96
3,68 +3,08% nd nd +35,29% 4,65 2,25
56,91 +3,08% nd +15,72% -22,67% 61,97 48,12
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
236,53 +3,08% nd +4,85% +37,32% 258,00 204,69
174,26 +3,07% nd +17,08% +111,17% 173,54 116,68
58,72 +3,05% nd -2,15% -18,97% 68,10 43,55
188,67 +3,03% nd +6,61% +91,41% 213,52 143,75
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
45,80 +2,99% nd -9,61% +259,22% 52,59 27,72
33,79 +2,99% nd +3,33% +14,78% 38,28 30,13
144,24 +2,97% nd -3,35% +191,39% 161,64 123,99
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
125,78 +2,95% nd +13,99% +138,90% 135,84 107,76
293,8600 +2,91% nd +17,51% +55,91% 326,0000 243,5800
291,26 +2,89% nd +15,12% +17,00% 341,01 244,20
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
304,53 +2,86% nd -0,35% +40,03% 398,26 273,70
529,61 +2,78% nd +17,84% +55,30% 545,13 428,07
148,42 +2,76% nd -5,30% +67,54% 168,90 132,05
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
101,47 +2,70% nd -1,06% +1,35% 128,28 88,08
181,18 +2,70% nd -7,14% +13,27% 238,08 154,53
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
296,42 +2,68% nd +3,16% +50,94% 369,36 259,03
262,50 +2,68% nd +21,29% +46,88% 277,47 202,50
21,59 +2,64% nd +12,10% +66,85% 25,83 17,94
141,54 +2,63% nd -36,89% -50,95% 249,09 129,11
71,30 +2,60% nd +12,58% +57,64% 74,38 60,62
155,9700 +2,58% nd +7,13% +9,06% 169,9800 140,6800
99,46 +2,57% nd +46,78% +1,32% 99,00 54,81
53,03 +2,52% nd +38,10% +97,73% 55,17 37,18
92,35 +2,52% nd +52,72% +139,56% 92,63 59,20
521,25 +2,47% nd +43,60% +225,31% 533,68 341,12
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
53,74 +2,46% +25,97% -1,93% +147,88% 60,10 31,40
70,16 +2,45% nd +33,74% +14,23% 70,34 52,39
82,25 +2,44% nd -4,58% +147,59% 94,45 57,95
279,65 +2,44% nd +66,73% +291,56% 288,99 156,47
20,98 +2,42% nd -25,42% -40,97% 33,23 20,26
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
102,76 +2,41% nd +6,39% -41,05% 120,91 84,22
184,16 +2,41% nd +10,67% +105,15% 198,02 145,97
181,00 +2,39% nd +128,22% +448,32% 187,48 77,22
475,49 +2,38% nd +9,86% +111,64% 487,28 408,91
295,7000 +2,38% nd +42,48% +211,10% 292,7700 190,9400
331,82 +2,37% nd +21,97% +86,20% 387,10 260,82
98,3400 +2,35% nd +44,15% -17,28% 105,2300 66,7200
132,63 +2,35% nd -4,19% +56,20% 150,24 106,51
91,54 +2,34% nd +23,62% +167,50% 91,79 61,03
80,70 +2,29% nd -35,88% +1,42% 129,92 73,32
371,9200 +2,27% nd +11,49% +49,05% 436,5700 326,5000
93,73 +2,27% nd -12,05% -20,60% 116,62 89,59
231,37 +2,25% nd +35,37% +143,55% 236,02 166,94
106,77 +2,25% nd +59,69% +207,34% 106,07 64,48
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
33,21 +2,23% nd -30,98% +197,54% 49,33 25,91
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
93,10 +2,23% nd -38,59% -26,08% 163,14 65,92
109,10 +2,21% nd -7,89% +77,92% 130,52 90,42
132,32 +2,18% nd -0,24% +96,99% 143,50 100,73
424,35 +2,15% nd +10,03% +212,02% 507,13 385,27
504,08 +2,12% nd +15,41% +61,28% 554,86 423,46
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
261,34 +2,12% nd +8,72% +52,40% 308,10 202,04
308,90 +2,10% nd -36,83% +1,95% 630,72 248,92
159,00 +2,08% nd -9,44% +14,72% 199,81 140,07
64,59 +2,07% nd +12,74% -23,01% 68,89 52,32
81,69 +2,06% nd +7,74% -40,62% 91,85 66,59
262,19 +2,06% nd +28,33% +51,89% 265,54 199,16
47,79 +2,05% -15,43% +13,46% -31,78% 57,37 37,47
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
150,42 +2,01% nd +7,97% +29,68% 173,15 137,80
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
123,9600 +1,99% nd +25,76% +8,28% 124,6400 80,1000
318,37 +1,99% nd nd +16,35% 321,19 220,63
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
112,17 +1,92% nd -2,32% +152,69% 126,34 97,82
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
149,85 +1,88% nd +15,65% +69,34% 163,19 122,46
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
70,42 +1,84% nd +19,64% +17,27% 76,32 58,51
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
172,67 +1,83% nd +13,80% +16,82% 197,67 129,95
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
219,87 +1,79% nd +50,93% +193,16% 228,00 137,00
386,43 +1,79% nd +51,76% +890,59% 382,73 228,17
100,15 +1,78% nd +12,91% +37,02% 114,82 87,32
197,54 +1,75% nd +24,01% +106,55% 212,62 157,53
123,17 +1,69% nd -2,80% +144,29% 138,11 102,54
21,24 +1,68% +1,00% -53,11% -71,60% 47,22 20,05
31,02 +1,67% nd -6,33% -64,80% 40,38 26,26
121,47 +1,64% nd -3,73% +35,96% 153,76 96,49
43,86 +1,63% nd -29,60% +141,25% 64,75 34,79
68,86 +1,62% nd +12,02% -24,67% 89,99 54,30
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
90,37 +1,60% nd +19,70% +17,79% 96,41 75,39
114,35 +1,56% nd -9,40% -38,88% 135,38 66,43
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
152,990 +1,47% nd +50,51% -3,29% 156,265 98,280
79,98 +1,45% nd +41,18% +20,85% 83,19 55,97
26,03 +1,44% -15,54% -47,21% -60,84% 54,42 18,51
103,84 +1,44% nd +18,66% +26,46% 110,45 86,83
91,58 +1,40% nd +17,82% +74,07% 94,42 77,57
59,62 +1,39% nd +29,81% +50,56% 61,25 45,74
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
572,87 +1,32% nd +2,18% +45,77% 594,45 502,25
155,67 +1,29% nd nd +30,26% 157,47 115,43
160,710 +1,29% nd -1,86% +32,07% 180,410 156,630
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
56,38 +1,26% nd +12,15% +31,88% 58,62 45,36
189,08 +1,25% nd +15,31% +90,93% 218,60 163,56
140,03 +1,16% nd +9,42% +6,84% 155,46 119,10
182,91 +1,16% nd +29,64% +97,61% 183,72 139,69
59,88 +1,15% nd +38,39% -2,12% 60,31 36,87
241,86 +1,15% nd +21,31% +87,93% 246,83 198,89
1208,10 +1,13% nd -10,57% +46,93% 1546,93 961,71
294,59 +1,11% nd +3,89% +98,54% 316,77 239,87
394,59 +1,11% nd +18,84% +114,58% 404,38 314,97
82,22 +1,11% nd -0,72% +190,68% 117,99 75,52
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
142,52 +1,09% nd +3,35% +75,50% 178,85 132,07
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
28,330 +1,07% nd +51,34% -7,11% 29,190 18,145
166,74 +1,07% nd +23,30% +63,71% 186,12 119,73
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
104,33 +0,99% nd +34,19% +16,00% 110,90 77,50
57,75 +0,95% nd +10,10% -4,18% 64,85 50,73
117,40 +0,94% nd +17,65% +47,14% 125,25 99,56
108,12 +0,93% -16,75% +19,63% +56,24% 135,61 88,82
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
462,00 +0,90% nd -0,89% +27,45% 617,40 419,57
49,99 +0,89% nd nd +11,58% 50,39 28,94
203,03 +0,86% nd -15,57% +10,99% 281,28 171,67
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
80,64 +0,85% nd +14,84% +117,36% 88,99 65,24
31,22 +0,81% nd -30,65% -36,66% 52,79 30,48
102,36 +0,75% nd -71,95% -52,28% 133,33 59,76
30,48 +0,74% nd 0,68% -36,51% 33,78 27,60
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
96,02 +0,72% nd +36,06% +30,96% 103,85 70,17
11,36 +0,71% nd nd +12,14% 12,75 8,90
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
95,47 +0,69% nd -5,15% +10,99% 117,96 80,92
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
33,82 +0,61% nd +22,79% +30,66% 36,69 27,24
46,93 +0,60% nd +18,72% -22,06% 63,30 39,36
11,84 +0,59% nd nd +26,90% 14,51 5,53
134,31 +0,54% nd +31,29% +44,43% 141,08 99,71
104,51 +0,54% nd +17,31% +190,14% 115,47 88,47
355,10 +0,47% nd +20,49% +84,28% 412,92 292,66
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
6,66 +0,45% nd nd -6,59% 9,72 6,36
35,97 +0,40% -12,82% -24,34% -30,20% 59,15 33,84
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
132,03 +0,40% nd +20,87% +21,71% 140,32 108,46
263,97 +0,37% nd +29,68% +130,28% 277,65 200,60
271,80 +0,37% nd +4,19% +37,47% 368,81 230,00
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
65,04 +0,34% -24,42% -9,35% +15,71% 88,32 61,23
19,02 +0,32% +2,59% -24,22% -2,56% 26,61 15,70
26,38 +0,29% nd -2,31% +16,86% 34,02 24,24
110,11 +0,28% nd -22,89% +77,77% 192,85 99,00
7,18 +0,28% nd nd +27,76% 7,50 3,15
27,99 +0,25% +32,53% +42,44% -29,53% 27,99 16,05
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
256,86 +0,23% nd +35,64% +32,74% 262,17 188,06
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
239,66 +0,16% nd -33,95% -39,55% 406,33 212,58
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
226,90 +0,15% nd +7,70% +115,66% 242,09 196,63
14,28 +0,14% -23,43% -36,67% -83,55% 23,58 12,86
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
75,01 +0,09% nd -0,27% -37,73% 95,74 62,03
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
283,80 +0,08% nd +11,67% +122,85% 306,74 251,81
25,49 +0,08% nd nd -0,55% 31,19 15,39
81,91 +0,07% nd -22,41% -15,01% 88,36 52,14
45,29 +0,07% nd nd +39,48% 46,28 22,25
124,90 +0,06% nd +25,38% +226,19% 132,05 98,19
72,49 +0,04% nd nd +22,43% 72,70 52,71
57,09 +0,04% nd -66,13% -24,37% 172,13 45,98
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
28,68 +0,00% nd -14,13% +15,00% 38,12 27,66
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
40,81 -0,02% nd 0,48% +6,97% 47,52 36,83
47,16 -0,04% nd nd -21,96% 50,85 40,48
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
484,70 -0,08% nd +19,43% +165,25% 541,90 404,31
176,85 -0,10% nd +25,56% +49,38% 182,35 137,22
318,06 -0,10% nd +21,06% +228,17% 351,18 261,51
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
291,69 -0,12% nd +66,04% +142,63% 296,06 173,95
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
39,58 -0,13% nd +38,10% +69,94% 41,38 28,42
261,06 -0,19% nd +24,17% +228,58% 292,96 207,72
104,34 -0,21% nd +37,16% +193,17% 107,52 71,88
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
376,82 -0,23% nd +15,45% +279,74% 416,93 290,48
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
295,87 -0,24% nd +32,96% +193,70% 308,35 218,76
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
178,83 -0,29% nd +76,38% +153,30% 186,65 100,92
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
39,84 -0,30% nd +3,67% -0,87% 44,90 37,58
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
100,59 -0,35% nd +9,67% +280,88% 130,17 72,56
152,33 -0,35% nd +32,23% +50,54% 166,32 113,53
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
76,82 -0,43% nd -15,67% +10,45% 95,25 58,95
41,53 -0,46% nd -36,00% -48,24% 68,66 33,83
718,41 -0,46% nd +23,01% +373,95% 735,87 465,93
164,78 -0,48% nd +72,29% +218,35% 168,39 93,17
61,77 -0,48% +5,42% 0,49% +23,81% 68,16 49,41
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
198,70 -0,55% nd nd +55,14% 205,80 122,72
214,86 -0,56% nd 0,93% +99,11% 247,89 208,21
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
152,58 -0,59% nd +44,97% +191,74% 158,37 102,93
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
8,44 -0,71% nd nd -73,31% 25,08 2,74
62,90 -0,73% nd +21,43% +68,79% 71,29 51,48
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
336,87 -0,74% nd -7,51% +63,51% 407,23 321,24
202,68 -0,76% nd 0,80% +27,03% 239,01 180,67
33,42 -0,77% nd nd +23,23% 41,45 20,57
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
66,85 -0,89% nd -0,99% +12,16% 78,75 59,45
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
400,66 -0,92% nd -10,77% +226,88% 582,90 368,00
293,69 -0,93% +46,10% +52,93% +241,62% 314,66 191,02
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
67,44 -1,04% nd +18,84% +3,85% 72,51 43,57
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
284,10 -1,26% nd +5,38% +20,89% 316,81 244,03
33,42 -1,27% nd nd +12,30% 47,22 26,69
193,69 -1,29% nd +18,22% +89,41% 230,29 160,64
52,48 -1,37% nd -36,55% -18,10% 83,95 47,92
121,22 -1,46% nd +47,63% +63,90% 133,66 80,46
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
349,95 -1,52% nd +21,73% +89,82% 422,07 280,21
240,80 -1,56% nd +24,46% +195,21% 258,09 188,89
247,0500 -1,58% nd +51,48% +3429,29% 260,4700 150,2500
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
35,96 -1,75% nd +18,64% +44,36% 39,30 25,42
31,42 -1,78% nd nd +30,92% 34,51 20,37
780,32 -1,78% nd -12,98% +367,45% 972,34 678,18
28,38 -1,80% nd +42,18% +86,71% 31,48 19,69
270,05 -1,80% +17,28% +28,91% +75,96% 278,80 197,14
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
158,40 -1,97% nd +99,40% +379,56% 168,53 65,85
69,86 -1,98% nd +37,60% +107,12% 74,10 50,43
27,50 -2,07% nd nd +24,43% 30,87 18,28
83,21 -2,07% nd +10,73% +170,69% 88,02 69,07
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
81,21 -2,19% nd +9,76% +60,30% 95,11 73,42
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
67,89 -2,27% -55,20% -62,25% -58,69% 194,14 63,58
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
36,71 -2,61% -6,53% -9,38% -46,80% 50,72 34,54
74,11 -2,61% nd nd -2,61% 76,50 30,06
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
75,23 -2,98% nd +7,95% -58,58% 86,21 69,21
25,19 -3,04% nd -6,32% +40,57% 29,94 22,30
319,84 -3,07% nd -1,64% +68,82% 370,21 262,80
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
13,58 -3,48% -25,69% -58,56% -44,57% 37,58 12,79
19,42 -3,57% +34,86% +47,68% -49,86% 24,06 11,47
31,75 -3,70% nd nd -3,70% 33,31 21,02
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
14,33 -3,79% -15,36% -30,27% -31,27% 22,82 13,72
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
105,07 -4,02% -14,51% -18,41% -21,11% 159,86 98,64
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
26,63 -4,14% +9,05% +4,06% +123,03% 30,06 21,83
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
48,32 -6,10% -25,17% 0,94% +57,50% 66,20 47,22
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
58,69 -6,65% nd +37,13% +203,94% 63,43 40,43
347,93 -6,85% nd -34,37% +29,38% 566,93 349,67
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
2,48 -7,48% -53,82% -77,08% -74,90% 12,54 2,42
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
9,16 -9,40% -56,87% -47,92% -56,42% 27,28 8,84
54,39 -10,24% -49,66% -50,64% -57,51% 125,32 53,09
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
53,07 -25,47% nd -26,57% -23,24% 83,17 50,01
33,19 -38,01% nd -50,29% -50,20% 80,55 33,76
10,59 -48,11% nd nd -41,81% 21,06 9,58
3,51 -75,34% -97,11% -97,72% -96,60% 170,96 4,77
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
93,89 nd nd nd nd 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
383,37 nd nd nd +815,18% 340,00 176,23
17,94 nd nd nd nd 25,30 13,51
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00