Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
16.025,58 -2,09% -342,23 26/11
4.594,62 -2,27% -106,84 26/11
15.491,66 -2,23% -353,57 26/11

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
193,10 nd nd +46,94% -35,65% 202,19 114,38
0,00 nd nd nd nd 16,69 10,42
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
93,89 nd nd nd nd 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
383,37 nd nd nd +815,18% 340,00 176,23
17,94 nd nd nd nd 25,30 13,51
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00
10,59 -48,11% nd nd -41,81% 21,06 9,58
17,33 -28,02% -9,86% -20,34% -32,01% 37,58 17,72
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
114,90 -15,63% +14,33% +2,01% +153,47% 141,94 95,96
67,99 -15,52% -3,86% -16,56% -16,58% 99,23 64,28
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
20,06 -13,12% -15,47% -15,25% -65,35% 34,49 21,29
17,95 -12,40% -11,88% -16,82% -65,52% 31,51 17,97
562,17 -11,08% -4,27% -4,89% +18,64% 685,30 517,47
23,99 -10,98% +59,24% +63,20% -23,03% 27,28 14,32
17,77 -9,57% nd nd +18,47% 21,98 14,88
157,0000 -9,53% +33,02% +30,24% +117,66% 189,0000 112,1100
41,84 -9,02% +27,91% +44,18% +10,60% 49,65 27,69
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
36,39 -8,25% -6,02% -11,34% -24,95% 52,27 37,31
37,83 -8,09% -15,24% -21,24% -57,10% 50,72 38,26
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
243,60 -7,61% +1,92% +4,54% +115,67% 281,08 220,99
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
152,46 -7,21% +28,54% +33,57% +249,68% 179,55 112,58
163,67 -7,10% +26,38% +34,40% +146,79% 180,63 117,50
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
199,190 -6,93% -1,80% -8,01% +33,00% 278,400 191,870
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
109,50 -6,42% +23,12% +28,48% +29,89% 123,25 78,47
52,75 -6,36% -30,18% -27,89% -21,79% 86,33 54,50
49,47 -6,20% +0,49% -4,05% -46,59% 74,12 48,14
380,55 -6,02% +6,52% +11,94% +52,00% 462,92 325,75
310,11 -6,01% +16,57% +13,70% +126,75% 334,64 247,92
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
38,59 -5,95% +9,41% +14,92% +85,98% 46,29 33,01
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
110,24 -5,78% +14,18% +31,46% +2,01% 125,32 78,76
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
156,01 -5,58% +29,67% +35,59% +130,44% 166,44 113,08
136,35 -5,57% +26,80% +30,54% +118,33% 154,31 98,57
284,46 -5,54% +29,04% +14,75% +290,05% 311,70 201,54
215,19 -5,53% -19,05% -19,46% -18,37% 294,63 223,68
41,84 -5,51% +40,88% +46,09% +63,25% 51,02 27,60
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
622,35 -5,27% +42,13% +54,61% +177,49% 679,18 380,28
75,25 -5,18% +46,03% +41,87% +31,88% 80,36 50,25
111,16 -5,16% -4,16% -3,11% +50,24% 135,86 110,07
266,95 -5,16% +74,85% +94,05% +127,06% 291,37 130,80
334,82 -5,14% +31,38% +36,33% +326,85% 357,46 232,08
122,65 -4,84% +23,02% +26,31% +137,51% 138,66 94,63
28,73 -4,84% nd nd +42,58% 38,35 21,84
42,14 -4,77% +14,98% +4,46% -56,97% 50,88 35,04
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
475,10 -4,63% +13,31% +13,62% +160,93% 501,23 365,82
208,47 -4,57% +0,35% -0,43% +83,11% 236,80 194,69
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
111,83 -4,39% +23,16% +9,32% -9,65% 124,05 88,66
33,17 -4,37% +36,22% +48,94% -14,18% 38,26 21,90
325,02 -4,36% -7,59% -4,17% +214,45% 401,20 312,51
304,95 -4,36% -24,40% -17,76% 0,70% 446,90 312,96
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
353,79 -4,30% +37,92% +41,36% +192,97% 374,75 242,01
75,77 -4,26% +10,11% +6,12% +17,36% 79,85 64,60
77,44 -4,23% +67,66% +68,38% +72,20% 81,15 44,91
23,13 -4,22% +36,46% +35,82% -25,94% 29,71 16,19
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
116,68 -4,18% +15,16% +32,29% +5,20% 141,85 85,23
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
81,65 -4,10% -36,45% -38,06% +19,21% 85,90 58,58
321,41 -3,93% +103,32% +110,55% +153,42% 368,31 150,58
182,80 -3,93% +8,01% -2,44% +52,79% 224,90 167,81
45,01 -3,91% -0,07% -5,70% -5,28% 64,75 43,72
168,09 -3,88% +20,00% +25,20% +229,52% 179,09 125,48
160,45 -3,88% +93,73% +87,57% -11,51% 171,07 82,02
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
103,19 -3,85% +21,67% +21,26% +53,79% 113,95 79,54
277,79 -3,85% +47,74% +68,66% +133,06% 291,90 161,89
76,97 -3,82% +9,44% +19,22% +12,33% 87,25 63,04
16,42 -3,81% +16,04% +12,39% -3,24% 19,02 13,16
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
148,2000 -3,77% -16,59% 0,82% +49,74% 203,0100 146,3200
1688,30 -3,77% +27,88% +29,94% +322,72% 1952,79 1263,32
107,26 -3,77% +44,40% +38,13% +145,39% 114,36 70,99
202,57 -3,77% -1,51% -4,68% +48,11% 272,64 191,56
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
650,69 -3,71% +23,63% +23,28% +122,23% 707,34 448,60
76,29 -3,71% -4,78% 0,34% +63,68% 88,31 73,17
31,75 -3,70% nd nd -3,70% 33,31 21,02
62,80 -3,61% +62,99% +61,81% +122,77% 68,09 36,22
226,42 -3,60% +5,68% 0,91% +94,62% 238,91 201,36
89,17 -3,56% -3,45% -7,15% +28,14% 107,94 86,23
144,71 -3,55% +37,71% +28,60% +20,24% 157,03 103,99
72,68 -3,54% +56,71% +55,10% +59,04% 78,00 44,41
49,54 -3,52% +5,65% +3,36% -17,98% 61,09 45,47
362,39 -3,42% +57,83% +55,72% +276,74% 414,19 218,40
251,42 -3,42% +18,52% +19,96% +124,30% 300,92 179,37
321,10 -3,38% +23,99% +24,53% +76,83% 340,09 240,83
24,43 -3,36% +10,64% +5,62% -41,99% 31,95 20,81
231,12 -3,34% +41,29% +51,01% +228,11% 263,46 149,16
98,77 -3,33% +46,67% +29,76% +246,68% 106,82 64,44
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
211,41 -3,32% +43,60% +62,01% +104,64% 222,81 128,73
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
146,30 -3,24% nd nd +16,17% 154,33 104,05
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
155,77 -3,16% +10,23% +5,48% +60,01% 182,71 132,23
294,94 -3,14% +46,72% +55,63% +233,34% 314,66 185,90
129,58 -3,12% +13,16% +13,31% +92,26% 148,49 106,84
11,54 -3,11% nd nd +21,73% 12,92 10,36
1503,05 -3,09% +29,48% +33,49% +148,54% 1617,08 1037,07
338,97 -3,06% +35,44% +48,57% +148,22% 427,67 225,15
219,50 -3,06% +34,17% +36,01% +337,69% 228,85 141,46
90,50 -3,05% +16,03% +15,83% +66,27% 105,97 74,63
125,03 -3,05% -55,87% -54,09% -52,68% 133,81 65,59
20,32 -3,03% +0,27% +25,17% -53,21% 28,41 15,75
85,28 -3,02% +53,64% +65,62% +39,51% 91,50 49,04
125,11 -2,99% +52,07% +41,58% -11,38% 135,44 81,95
23,85 -2,97% +2,54% +13,30% +99,75% 29,06 20,28
160,91 -2,96% +27,68% +20,22% +55,68% 173,85 115,87
117,59 -2,91% +72,42% +68,27% +264,39% 124,39 67,12
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
234,91 -2,85% +15,65% +10,66% +88,12% 244,32 193,68
47,06 -2,85% -13,73% +1,03% +157,16% 80,69 44,40
37,21 -2,80% +37,05% +58,21% +135,80% 46,09 22,70
167,56 -2,77% +40,98% +37,63% +153,96% 175,66 113,81
183,60 -2,75% +26,14% +42,04% +260,42% 191,94 120,02
23,23 -2,74% +62,07% +54,32% -11,52% 24,94 14,03
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
1808,76 -2,72% +52,95% +61,57% +127,83% 1938,78 1085,85
30,52 -2,71% +17,75% +31,04% -61,13% 43,99 21,65
291,83 -2,65% +55,20% +53,08% +159,40% 312,07 182,92
129,77 -2,64% +14,52% +23,57% +139,96% 139,76 102,55
82,03 -2,64% +33,08% +27,20% +29,38% 89,75 59,40
73,99 -2,63% -13,09% -13,67% +30,06% 90,73 65,38
103,16 -2,62% +5,29% -7,49% +46,16% 115,02 85,90
60,17 -2,62% +48,60% +33,53% +76,71% 65,18 40,06
74,11 -2,61% nd nd -2,61% 76,50 30,06
114,74 -2,60% +87,64% +75,07% +158,02% 120,63 60,50
171,48 -2,57% +39,03% +38,37% +142,44% 178,23 116,05
323,85 -2,53% -55,25% -55,97% +18,18% 340,00 218,65
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
35,34 -2,51% +49,30% +55,75% +29,21% 43,24 21,02
339,48 -2,50% +37,63% +32,61% +160,14% 353,23 237,50
65,31 -2,49% -17,46% -22,12% -14,77% 88,45 62,82
86,11 -2,49% +16,02% +14,60% -25,96% 88,82 68,34
229,53 -2,49% +5,99% +12,08% +46,88% 244,68 202,74
139,02 -2,48% +17,41% +16,19% +200,71% 143,44 107,21
53,78 -2,45% +1,93% +1,99% +28,81% 57,56 48,14
125,75 -2,41% -17,99% -16,30% +23,31% 180,16 127,25
110,47 -2,40% +11,97% +10,64% +49,06% 130,44 96,47
93,08 -2,36% +28,19% +25,83% +27,44% 97,70 71,05
69,38 -2,31% +3,91% +9,81% -11,79% 76,82 61,15
123,01 -2,30% -40,61% -37,64% +71,95% 220,65 121,74
56,52 -2,27% -7,91% -10,39% 0,01% 69,74 56,12
214,99 -2,24% +19,15% +10,56% +106,70% 245,86 168,86
31,47 -2,24% +39,19% +41,82% +18,84% 33,01 21,40
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
97,34 -2,18% -16,44% -11,45% +54,02% 136,28 98,77
63,14 -2,15% +40,31% +41,89% +35,12% 66,65 41,82
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
97,8500 -2,12% +833,68% +841,77% +213,12% 116,1300 79,7200
46,80 -2,11% +22,00% +21,84% +74,76% 49,98 36,59
22,88 -2,10% +40,45% +40,02% +34,59% 24,56 15,25
48,59 -2,10% nd nd -1,74% 51,53 46,74
84,25 -2,09% +46,52% +42,41% +40,46% 88,07 56,28
69,43 -2,09% +15,99% +12,53% +23,21% 72,43 55,35
124,34 -2,09% +17,47% +16,00% +97,02% 135,73 101,19
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
262,70 -2,07% +48,73% +55,49% +95,81% 271,75 165,86
27,50 -2,07% nd nd +24,43% 30,87 18,28
154,13 -2,06% +21,50% +27,37% +9,53% 168,21 116,29
68,13 -2,06% +39,41% +38,50% +7,89% 77,55 44,63
214,10 -2,04% +40,99% +42,71% +195,03% 228,72 147,54
175,620 -2,03% +2,18% -0,71% +1,81% 208,920 163,430
184,51 -1,99% +23,24% +21,84% +45,56% 197,58 144,11
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
88,66 -1,94% +8,73% +16,67% -1,75% 106,48 75,43
132,59 -1,93% +34,62% +34,81% +36,62% 139,00 93,71
41,19 -1,91% -5,05% -7,02% -15,14% 59,15 39,90
79,16 -1,90% -2,26% -0,88% +28,09% 91,40 70,90
341,23 -1,89% +49,45% +36,18% +58,45% 357,54 226,88
211,62 -1,86% +26,72% +19,91% +25,68% 259,74 165,63
238,31 -1,86% -5,91% -17,08% +25,41% 319,35 216,46
140,58 -1,82% +20,93% +27,86% +90,15% 163,83 105,70
21,64 -1,81% +14,98% +23,16% -55,66% 26,75 16,56
91,48 -1,79% +30,67% +34,73% +22,33% 96,56 67,07
31,42 -1,78% nd nd +30,92% 34,51 20,37
72,83 -1,78% +0,68% +2,26% +35,60% 86,72 68,94
108,01 -1,76% -22,77% -27,20% +37,30% 155,86 104,29
219,93 -1,75% -0,65% -3,90% +59,00% 276,12 216,44
33,77 -1,72% +45,87% +48,18% +37,56% 39,29 22,21
166,43 -1,71% +46,63% +45,46% +141,52% 171,10 106,98
81,02 -1,69% +50,29% +41,97% +61,33% 83,56 52,13
60,12 -1,68% +30,47% +26,76% +10,56% 67,67 44,63
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
92,42 -1,64% +45,04% +60,03% +129,33% 98,95 57,17
246,64 -1,63% +38,78% +37,17% +217,34% 268,94 166,95
47,65 -1,63% -9,99% -11,30% -33,42% 62,96 47,16
191,41 -1,62% +45,80% +60,58% +123,01% 200,69 117,45
159,2400 -1,62% +1,74% +10,47% +40,76% 179,9100 142,8700
197,69 -1,62% -9,23% -6,41% +149,99% 252,67 192,85
170,60 -1,61% +13,61% +10,99% +127,77% 189,12 131,04
64,56 -1,60% +20,11% +15,95% +11,08% 69,43 51,92
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
93,46 -1,56% -0,67% -3,45% -8,30% 104,99 84,64
37,95 -1,56% +28,60% +42,03% +16,45% 39,94 26,18
428,09 -1,55% +3,87% +5,30% +105,81% 475,04 370,47
93,31 -1,52% +29,15% +30,14% +21,40% 100,67 68,87
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
149,16 -1,51% +52,45% +69,81% +79,19% 177,89 85,28
16,40 -1,50% -24,67% -27,21% -22,64% 26,61 16,43
16,82 -1,49% +16,37% +16,53% -29,32% 22,82 13,67
193,37 -1,48% +32,66% +27,25% +11,99% 210,09 144,63
205,44 -1,47% +25,44% +21,71% +77,58% 220,24 154,82
231,03 -1,47% +18,41% +20,19% +42,37% 238,01 185,62
226,69 -1,45% +44,10% +51,35% +32,75% 242,99 143,19
269,90 -1,44% +15,66% +11,27% +159,54% 295,96 226,21
98,28 -1,41% +65,23% +60,75% +238,55% 107,77 58,74
68,08 -1,40% +22,18% +19,96% +6,73% 84,90 51,96
454,74 -1,40% +36,46% +33,19% +284,07% 475,62 303,56
102,67 -1,39% -9,29% -11,19% +86,20% 123,60 87,30
64,44 -1,38% +29,19% +27,83% +49,48% 69,28 48,65
171,72 -1,37% +13,29% +16,64% +44,06% 184,85 138,07
327,25 -1,37% +48,68% +48,73% +56,21% 340,55 212,42
89,27 -1,36% -1,22% -6,77% +53,81% 99,86 80,63
127,41 -1,34% +40,21% +37,70% +84,12% 132,27 83,34
245,29 -1,33% -2,18% +7,10% +44,03% 266,89 226,30
157,45 -1,32% +19,18% +17,67% +83,29% 172,03 122,10
79,14 -1,31% +50,00% +59,14% +106,36% 84,44 48,52
403,3600 -1,30% +52,74% +46,04% +208,76% 416,5000 246,6800
65,48 -1,30% +8,86% +15,46% +18,05% 80,29 55,00
45,27 -1,29% +18,91% +14,72% +27,92% 55,51 36,28
293,91 -1,29% +9,55% +5,75% +107,30% 316,19 245,87
33,42 -1,27% nd nd +12,30% 47,22 26,69
51,59 -1,26% +22,28% +16,27% +170,10% 63,89 40,03
26,22 -1,24% nd nd +5,26% 49,46 24,33
903,68 -1,23% +27,11% +26,49% +145,13% 972,76 671,50
226,50 -1,23% +28,02% +12,71% +39,27% 257,62 172,10
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
60,19 -1,17% +0,99% -2,89% +44,97% 65,76 53,20
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
13,19 -1,12% +35,70% +26,10% +33,77% 16,60 9,67
29,71 -1,10% +35,35% +35,79% -63,35% 36,87 20,78
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
175,45 -1,09% +28,85% +34,39% -12,00% 230,40 124,34
135,03 -1,08% +44,34% +39,15% +141,73% 145,17 88,66
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
91,08 -1,07% -11,15% -11,05% +12,71% 113,71 88,01
55,95 -1,06% -11,39% -4,41% +67,26% 75,27 53,04
37,86 -1,05% -34,67% -33,09% -38,94% 66,75 35,59
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
84,56 -1,03% +11,06% +7,05% +65,54% 90,69 69,81
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
23,45 -1,01% +46,93% +50,03% +79,28% 24,88 15,08
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
74,52 -1,00% -4,50% -8,12% +59,61% 82,21 66,26
94,78 -0,99% +5,57% -1,53% +22,55% 97,89 78,02
62,05 -0,99% +4,51% +2,31% +28,44% 67,53 56,70
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
204,64 -0,99% +19,84% +26,13% +70,48% 211,53 154,37
82,57 -0,97% +1,26% -2,88% +35,58% 91,49 74,80
55,13 -0,92% +24,11% +27,00% +24,36% 59,26 41,81
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
33,91 -0,91% +17,34% +13,37% 0,80% 37,68 28,15
239,72 -0,89% +54,23% +42,51% +46,69% 247,20 154,92
46,36 -0,88% +9,21% +5,22% -8,96% 62,01 40,21
25,00 -0,87% +10,67% +1,96% +12,56% 26,60 21,10
198,770 -0,82% +9,11% +13,47% +109,45% 246,690 172,280
294,24 -0,82% +43,84% +42,43% +160,90% 325,85 200,69
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
33,42 -0,77% nd nd +23,23% 41,45 20,57
121,79 -0,77% -1,58% -6,65% +20,29% 144,92 114,79
183,37 -0,75% +11,77% +11,64% -12,07% 223,93 156,51
55,73 -0,75% +51,23% +42,06% +63,48% 57,93 36,11
48,46 -0,74% +63,11% +70,33% -6,05% 52,56 27,28
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
250,1500 -0,71% +18,97% +14,56% +105,34% 257,7100 202,7700
67,10 -0,71% +25,02% +23,73% +108,64% 69,00 51,54
8,44 -0,71% nd nd -73,31% 25,08 2,74
28,20 -0,70% +2,21% -3,13% -17,42% 30,71 26,16
178,07 -0,70% +17,93% +20,40% +82,00% 183,66 143,63
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
247,78 -0,68% +54,49% +60,10% +248,01% 256,34 149,34
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
145,41 -0,68% +37,05% +37,39% +134,84% 149,55 100,13
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
384,26 -0,66% +31,59% +38,55% +280,87% 406,85 261,56
126,01 -0,65% +15,40% +17,01% +225,27% 131,59 105,34
73,74 -0,62% -0,23% -6,71% -1,90% 81,08 67,86
146,12 -0,61% +56,53% +53,21% +154,70% 155,73 90,68
69,26 -0,60% +43,40% +51,06% +46,09% 76,37 43,94
69,22 -0,59% -0,96% +6,12% -17,68% 94,28 60,32
45,63 -0,59% -0,02% -2,27% -54,29% 61,46 42,50
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
240,02 -0,56% +18,27% +16,79% +138,38% 247,73 193,30
164,68 -0,56% +21,72% +20,55% +46,47% 168,27 124,82
198,70 -0,55% nd nd +55,14% 205,80 122,72
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
56,76 -0,53% +36,15% +42,11% +20,69% 60,50 38,95
128,88 -0,46% +39,16% +40,53% +24,62% 138,66 84,66
58,41 -0,46% +52,07% +52,15% +90,38% 60,05 37,54
415,21 -0,42% +49,46% +53,46% +91,94% 435,10 258,20
35,00 -0,40% +10,76% +13,82% -60,60% 37,09 29,90
110,74 -0,40% -7,26% -13,86% +15,59% 145,35 110,21
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
105,11 -0,28% +37,59% +34,64% +5,74% 115,49 74,59
47,75 -0,27% +39,87% +53,64% +40,86% 52,36 30,44
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
57,47 -0,23% +24,58% +30,02% +17,53% 62,99 42,48
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
120,26 -0,22% +24,62% +16,55% +52,13% 129,14 94,97
36,24 -0,17% -0,17% +11,47% +213,77% 46,10 31,60
81,36 -0,16% +28,07% +25,23% +39,46% 85,61 62,48
163,17 -0,15% +35,67% +40,86% +183,23% 168,31 112,93
77,09 -0,14% -8,59% -9,23% +16,05% 86,34 74,04
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
76,00 -0,09% +43,97% +49,49% +49,02% 92,75 46,89
115,91 -0,09% -6,55% -6,79% -29,55% 152,80 115,24
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
47,55 -0,06% -1,94% -6,14% -2,34% 65,25 46,48
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
183,60 -0,06% +18,51% +9,87% +117,66% 204,45 146,23
260,45 -0,05% +57,22% +76,46% +287,57% 275,87 142,65
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
47,16 -0,04% nd nd -21,96% 50,85 40,48
89,37 -0,01% +0,09% +1,68% +4,43% 117,92 84,06
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
163,52 +0,01% +42,35% +37,15% +132,83% 166,31 109,20
440,07 +0,02% +25,91% +30,14% +189,31% 465,76 320,43
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
114,47 +0,03% +27,74% +45,21% +68,96% 135,61 76,02
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
72,49 +0,04% nd nd +22,43% 72,70 52,71
224,59 +0,04% +7,09% +2,94% +185,52% 239,18 173,62
45,29 +0,07% nd nd +39,48% 46,28 22,25
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
25,49 +0,08% nd nd -0,55% 31,19 15,39
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
35,45 +0,11% -7,28% -37,73% -2,72% 41,83 31,52
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
253,64 +0,12% +51,48% +46,36% +213,68% 261,83 163,28
64,99 +0,14% +7,35% +3,50% -8,81% 66,20 54,02
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
46,71 +0,17% +62,98% +75,60% +40,35% 49,44 26,24
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
14,43 +0,21% +24,72% +28,50% -38,17% 16,73 10,95
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
116,54 +0,26% +10,56% +11,06% +96,00% 121,46 101,55
354,04 +0,26% +20,23% +15,56% +42,21% 407,37 283,03
7,18 +0,28% nd nd +27,76% 7,50 3,15
416,33 +0,30% +30,63% +33,06% +190,65% 439,90 286,10
342,63 +0,32% -0,50% -8,56% +28,84% 396,98 319,82
24,210 +0,33% -17,76% -16,57% -38,77% 33,880 23,965
55,62 +0,34% +28,78% +22,86% -21,65% 57,94 42,75
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
98,47 +0,35% +4,77% +6,14% +19,65% 103,46 60,41
200,10 +0,38% +34,13% +43,10% +82,24% 217,41 137,72
388,99 +0,38% +46,76% +65,13% +84,93% 426,11 230,38
42,81 +0,40% -7,56% -9,30% +21,21% 50,81 40,49
57,57 +0,40% +6,53% +3,84% +2,35% 71,35 51,41
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
133,72 +0,45% -1,53% 0,56% +36,59% 156,27 127,15
6,66 +0,45% nd nd -6,59% 9,72 6,36
124,60 +0,47% -7,92% -5,59% +1,51% 164,13 121,26
147,500 +0,47% +7,09% +6,50% +77,56% 149,500 121,540
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
221,92 +0,48% +27,19% +23,32% +55,07% 229,05 169,13
16,25 +0,53% +19,84% +10,17% -24,17% 19,28 13,48
268,41 +0,58% +17,68% +15,17% +1,77% 289,28 209,87
11,84 +0,59% nd nd +26,90% 14,51 5,53
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
135,30 +0,62% +1,48% -4,63% +15,47% 143,22 125,37
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
161,9600 +0,63% +28,61% +33,55% +106,79% 172,9450 117,7700
640,40 +0,66% +35,74% +41,42% +356,39% 650,68 433,84
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
197,53 +0,70% +34,78% +38,76% +58,54% 209,95 134,53
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
11,36 +0,71% nd nd +12,14% 12,75 8,90
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
43,73 +0,76% +7,02% +8,32% -32,55% 52,58 39,60
153,74 +0,79% +13,33% +14,42% +35,08% 163,18 129,57
37,96 +0,82% +8,71% +2,37% +56,86% 46,81 34,82
78,68 +0,83% +11,30% +1,17% +8,30% 80,42 65,64
45,770 +0,84% +52,36% +57,77% +125,47% 48,680 28,100
67,70 +0,85% +11,18% +7,49% -23,24% 86,37 59,07
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
49,99 +0,89% nd nd +11,58% 50,39 28,94
63,66 +0,90% +14,19% +7,28% +48,74% 65,32 53,78
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
26,24 +0,96% +77,66% +88,37% -57,23% 31,13 12,24
99,37 +0,97% +10,72% +4,98% +30,61% 108,35 85,64
38,42 +1,00% +17,10% +33,82% +23,06% 41,67 28,26
97,89 +1,00% +43,24% +53,22% +142,06% 105,95 61,59
61,29 +1,01% +47,65% +52,39% -29,12% 66,38 37,97
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
203,65 +1,09% +65,95% +64,29% +102,82% 211,04 119,44
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
84,78 +1,11% +0,30% -3,58% +57,47% 92,63 76,69
73,82 +1,11% +18,93% +16,75% +33,13% 77,65 57,21
114,12 +1,12% +117,33% +107,30% +84,15% 128,81 47,95
283,33 +1,19% +23,96% +22,33% +80,50% 295,52 221,26
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
62,83 +1,29% +6,42% +4,49% +1,21% 64,65 53,96
93,43 +1,29% +7,92% +8,40% +108,27% 94,59 77,65
155,67 +1,29% nd nd +30,26% 157,47 115,43
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
5301,00 +1,34% +31,42% +28,84% +45,97% 5356,50 3890,00
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
489,82 +1,45% +24,38% +18,10% +119,07% 500,88 357,20
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
144,9700 +1,80% -1,08% -4,47% +103,64% 153,2400 126,3100
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
62,52 +1,86% +66,72% +68,38% +18,36% 66,76 35,60
61,40 +1,86% +50,60% +47,95% +30,50% 68,78 38,33
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
51,82 +1,91% -11,95% -14,51% +1,37% 61,94 50,66
19,75 +1,91% +132,08% +117,27% +65,69% 20,79 8,43
85,59 +1,93% -8,97% -54,11% -7,35% 98,73 77,85
87,34 +1,95% +75,17% +69,79% -6,56% 98,15 46,35
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
318,37 +1,99% nd nd +16,35% 321,19 220,63
29,70 +1,99% +70,20% +79,02% -56,57% 35,75 14,78
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
56,11 +2,11% +51,16% +41,34% -11,37% 62,46 36,77
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
289,67 +2,25% +41,37% +44,94% +130,43% 309,56 195,97
23,06 +2,26% +9,65% +16,64% +3,32% 27,65 18,70
41,51 +2,29% -14,47% -15,18% -27,65% 53,76 39,77
114,55 +2,36% +35,18% +25,38% +3,67% 118,07 83,56
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
15,70 +2,55% +129,87% +146,86% +1,03% 17,58 5,77
71,48 +2,69% +80,73% +66,93% +57,10% 77,97 38,78
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
115,04 +2,81% +6,48% +10,48% +59,69% 139,86 102,15
63,67 +2,82% +3,57% 0,26% -13,84% 68,54 56,61
31,61 +2,86% -12,17% -12,05% -16,06% 39,08 30,55
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
28,23 +2,95% +40,38% +31,42% -3,45% 29,87 19,85
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
3,68 +3,08% nd nd +35,29% 4,65 2,25
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
181,97 +3,12% +60,35% +65,26% +5,17% 196,60 98,95
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
324,10 +3,18% +45,19% +49,57% +310,10% 333,92 211,34
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
48,00 +3,38% nd nd -12,76% 0,00 0,00
48,99 +3,42% +37,92% +78,28% +91,59% 51,09 25,41
43,50 +3,47% nd nd +12,03% 44,45 33,93
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
358,86 +3,67% +34,07% +36,88% +252,86% 399,92 250,66
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
12,48 +3,74% -10,22% -5,17% -64,87% 18,00 11,85
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
6,63 +4,25% nd nd -27,93% 10,74 4,78
11,00 +4,27% nd nd -57,76% 15,30 8,17
174,07 +4,27% -13,19% -14,23% +48,26% 230,96 156,25
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
155,07 +4,48% +27,97% +24,19% +75,76% 160,45 113,50
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
94,70 +4,86% -2,51% +6,97% +183,36% 107,58 84,90
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
21,02 +5,15% +26,63% +18,29% -7,60% 23,63 14,29
42,70 +5,20% +164,56% +188,90% 0,12% 45,55 13,80
131,05 +5,40% +13,39% +12,50% +3,20% 140,42 110,59
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
43,17 +5,58% +34,28% +33,12% +28,25% 47,99 30,36
54,0200 +6,32% +46,71% +45,02% +71,27% 52,8300 33,3650
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
10,01 +8,92% nd nd -46,73% 23,10 6,24
34,60 +10,02% +43,51% +55,30% +129,44% 36,20 21,81
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12