| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 16.025,58 | |
-2,09% | -342,23 | 26/11 |
| S P 500 | 4.594,62 | |
-2,27% | -106,84 | 26/11 |
| NASDAQ COMPOSITE | 15.491,66 | |
-2,23% | -353,57 | 26/11 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PROLOGIS INC COM USD0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| GAP | 17,33 | -28,02% | -9,86% | -20,34% | -32,01% | 37,58 | 17,72 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| BEST BUY | 114,90 | -15,63% | +14,33% | +2,01% | +153,47% | 141,94 | 95,96 |
| RYL CARIBBEAN CRU | 67,99 | -15,52% | -3,86% | -16,56% | -16,58% | 99,23 | 64,28 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| NORW CRS LINE | 20,06 | -13,12% | -15,47% | -15,25% | -65,35% | 34,49 | 21,29 |
| CARNIVAL | 17,95 | -12,40% | -11,88% | -16,82% | -65,52% | 31,51 | 17,97 |
| TRANSDIGM | 562,17 | -11,08% | -4,27% | -4,89% | +18,64% | 685,30 | 517,47 |
| UNDER ARMOUR-A | 23,99 | -10,98% | +59,24% | +63,20% | -23,03% | 27,28 | 14,32 |
| STELLANTIS-NY | 17,77 | -9,57% | nd | nd | +18,47% | 21,98 | 14,88 |
| AMERICAN EXPRESS | 157,0000 | -9,53% | +33,02% | +30,24% | +117,66% | 189,0000 | 112,1100 |
| COACH | 41,84 | -9,02% | +27,91% | +44,18% | +10,60% | 49,65 | 27,69 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| DELTA AIR LINES | 36,39 | -8,25% | -6,02% | -11,34% | -24,95% | 52,27 | 37,31 |
| PERRIGO | 37,83 | -8,09% | -15,24% | -21,24% | -57,10% | 50,72 | 38,26 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| STRYKER | 243,60 | -7,61% | +1,92% | +4,54% | +115,67% | 281,08 | 220,99 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| AGILENT TECH | 152,46 | -7,21% | +28,54% | +33,57% | +249,68% | 179,55 | 112,58 |
| DELPHI AUTOMOTIVE | 163,67 | -7,10% | +26,38% | +34,40% | +146,79% | 180,63 | 117,50 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| BOEING CO | 199,190 | -6,93% | -1,80% | -8,01% | +33,00% | 278,400 | 191,870 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| EDWARDS LIFESCNS | 109,50 | -6,42% | +23,12% | +28,48% | +29,89% | 123,25 | 78,47 |
| LAMB WST HLDG-WI | 52,75 | -6,36% | -30,18% | -27,89% | -21,79% | 86,33 | 54,50 |
| ALASKA AIR GROUP | 49,47 | -6,20% | +0,49% | -4,05% | -46,59% | 74,12 | 48,14 |
| COOPER COMPANIES | 380,55 | -6,02% | +6,52% | +11,94% | +52,00% | 462,92 | 325,75 |
| PARKER-HANNIFIN CO. | 310,11 | -6,01% | +16,57% | +13,70% | +126,75% | 334,64 | 247,92 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| BOSTON SCIENTIFIC | 38,59 | -5,95% | +9,41% | +14,92% | +85,98% | 46,29 | 33,01 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| PVH | 110,24 | -5,78% | +14,18% | +31,46% | +2,01% | 125,32 | 78,76 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| TE CONNECTIVITY | 156,01 | -5,58% | +29,67% | +35,59% | +130,44% | 166,44 | 113,08 |
| HILTN WRLD HLDGS | 136,35 | -5,57% | +26,80% | +30,54% | +118,33% | 154,31 | 98,57 |
| SALESFORCE.COM | 284,46 | -5,54% | +29,04% | +14,75% | +290,05% | 311,70 | 201,54 |
| FLEETCOR TCHNGY | 215,19 | -5,53% | -19,05% | -19,46% | -18,37% | 294,63 | 223,68 |
| MGM RESORTS ITL | 41,84 | -5,51% | +40,88% | +46,09% | +63,25% | 51,02 | 27,60 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| MSCI RG-A | 622,35 | -5,27% | +42,13% | +54,61% | +177,49% | 679,18 | 380,28 |
| PENTAIR N | 75,25 | -5,18% | +46,03% | +41,87% | +31,88% | 80,36 | 50,25 |
| MEDTRONIC | 111,16 | -5,16% | -4,16% | -3,11% | +50,24% | 135,86 | 110,07 |
| ALBEMARLE | 266,95 | -5,16% | +74,85% | +94,05% | +127,06% | 291,37 | 130,80 |
| ESTEE LAUDER-A | 334,82 | -5,14% | +31,38% | +36,33% | +326,85% | 357,46 | 232,08 |
| XYLEM | 122,65 | -4,84% | +23,02% | +26,31% | +137,51% | 138,66 | 94,63 |
| ALCOA RG | 28,73 | -4,84% | nd | nd | +42,58% | 38,35 | 21,84 |
| VOR RLT TR REIT-SBI | 42,14 | -4,77% | +14,98% | +4,46% | -56,97% | 50,88 | 35,04 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| ROPER INDUSTRIES | 475,10 | -4,63% | +13,31% | +13,62% | +160,93% | 501,23 | 365,82 |
| HONEYWELL | 208,47 | -4,57% | +0,35% | -0,43% | +83,11% | 236,80 | 194,69 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| BOSTON PROP REIT | 111,83 | -4,39% | +23,16% | +9,32% | -9,65% | 124,05 | 88,66 |
| FRANKLIN RESOURCES | 33,17 | -4,37% | +36,22% | +48,94% | -14,18% | 38,26 | 21,90 |
| MASTERCARD-A | 325,02 | -4,36% | -7,59% | -4,17% | +214,45% | 401,20 | 312,51 |
| TELEFLEX | 304,95 | -4,36% | -24,40% | -17,76% | 0,70% | 446,90 | 312,96 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| ACCENTURE | 353,79 | -4,30% | +37,92% | +41,36% | +192,97% | 374,75 | 242,01 |
| FORTIVE | 75,77 | -4,26% | +10,11% | +6,12% | +17,36% | 79,85 | 64,60 |
| TYCO INTERNAT | 77,44 | -4,23% | +67,66% | +68,38% | +72,20% | 81,15 | 44,91 |
| INVESCO | 23,13 | -4,22% | +36,46% | +35,82% | -25,94% | 29,71 | 16,19 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| RALPH LAUREN-A | 116,68 | -4,18% | +15,16% | +32,29% | +5,20% | 141,85 | 85,23 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| AMPHENOL-A | 81,65 | -4,10% | -36,45% | -38,06% | +19,21% | 85,90 | 58,58 |
| GARTNER | 321,41 | -3,93% | +103,32% | +110,55% | +153,42% | 368,31 | 150,58 |
| STNLY BLCK&DECK | 182,80 | -3,93% | +8,01% | -2,44% | +52,79% | 224,90 | 167,81 |
| SOUTHWEST AIRLINES | 45,01 | -3,91% | -0,07% | -5,70% | -5,28% | 64,75 | 43,72 |
| NIKE | 168,09 | -3,88% | +20,00% | +25,20% | +229,52% | 179,09 | 125,48 |
| SIMON PRP GRP REIT | 160,45 | -3,88% | +93,73% | +87,57% | -11,51% | 171,07 | 82,02 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| FORTN BRND HOM S | 103,19 | -3,85% | +21,67% | +21,26% | +53,79% | 113,95 | 79,54 |
| EQUIFAX INC | 277,79 | -3,85% | +47,74% | +68,66% | +133,06% | 291,90 | 161,89 |
| DOWDUPONT | 76,97 | -3,82% | +9,44% | +19,22% | +12,33% | 87,25 | 63,04 |
| HOST HOTELS REIT | 16,42 | -3,81% | +16,04% | +12,39% | -3,24% | 19,02 | 13,16 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| WALT DISNEY CO | 148,2000 | -3,77% | -16,59% | 0,82% | +49,74% | 203,0100 | 146,3200 |
| CHIPOTLE MEXICAN | 1688,30 | -3,77% | +27,88% | +29,94% | +322,72% | 1952,79 | 1263,32 |
| LENNAR-A | 107,26 | -3,77% | +44,40% | +38,13% | +145,39% | 114,36 | 70,99 |
| CIGNA | 202,57 | -3,77% | -1,51% | -4,68% | +48,11% | 272,64 | 191,56 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| SERVICENOW | 650,69 | -3,71% | +23,63% | +23,28% | +122,23% | 707,34 | 448,60 |
| BAXTER | 76,29 | -3,71% | -4,78% | 0,34% | +63,68% | 88,31 | 73,17 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| CF INDUSTRIES HLDG | 62,80 | -3,61% | +62,99% | +61,81% | +122,77% | 68,09 | 36,22 |
| ECOLAB INC | 226,42 | -3,60% | +5,68% | 0,91% | +94,62% | 238,91 | 201,36 |
| TORCHMARK CORP | 89,17 | -3,56% | -3,45% | -7,15% | +28,14% | 107,94 | 86,23 |
| INTL FLAVORS&FRAGR | 144,71 | -3,55% | +37,71% | +28,60% | +20,24% | 157,03 | 103,99 |
| TEXTRON INC | 72,68 | -3,54% | +56,71% | +55,10% | +59,04% | 78,00 | 44,41 |
| VENTAS REIT | 49,54 | -3,52% | +5,65% | +3,36% | -17,98% | 61,09 | 45,47 |
| UNITED RENTALS | 362,39 | -3,42% | +57,83% | +55,72% | +276,74% | 414,19 | 218,40 |
| RESMED | 251,42 | -3,42% | +18,52% | +19,96% | +124,30% | 300,92 | 179,37 |
| LINDE | 321,10 | -3,38% | +23,99% | +24,53% | +76,83% | 340,09 | 240,83 |
| UNUM | 24,43 | -3,36% | +10,64% | +5,62% | -41,99% | 31,95 | 20,81 |
| HCA HLDGS | 231,12 | -3,34% | +41,29% | +51,01% | +228,11% | 263,46 | 149,16 |
| D R HORTON | 98,77 | -3,33% | +46,67% | +29,76% | +246,68% | 106,82 | 64,44 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| FIRST REPUBLIC | 211,41 | -3,32% | +43,60% | +62,01% | +104,64% | 222,81 | 128,73 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| TERADYNE | 146,30 | -3,24% | nd | nd | +16,17% | 154,33 | 104,05 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| PPG INDUSTRIES | 155,77 | -3,16% | +10,23% | +5,48% | +60,01% | 182,71 | 132,23 |
| KANSAS CITY SO | 294,94 | -3,14% | +46,72% | +55,63% | +233,34% | 314,66 | 185,90 |
| ALLEGION | 129,58 | -3,12% | +13,16% | +13,31% | +92,26% | 148,49 | 106,84 |
| AMCOR | 11,54 | -3,11% | nd | nd | +21,73% | 12,92 | 10,36 |
| METTLER TOLEDO I | 1503,05 | -3,09% | +29,48% | +33,49% | +148,54% | 1617,08 | 1037,07 |
| WATERS | 338,97 | -3,06% | +35,44% | +48,57% | +148,22% | 427,67 | 225,15 |
| ZOETIS-A | 219,50 | -3,06% | +34,17% | +36,01% | +337,69% | 228,85 | 141,46 |
| EMERSON ELECTRIC | 90,50 | -3,05% | +16,03% | +15,83% | +66,27% | 105,97 | 74,63 |
| ARISTA NETWORKS | 125,03 | -3,05% | -55,87% | -54,09% | -52,68% | 133,81 | 65,59 |
| NIELSEN HLD | 20,32 | -3,03% | +0,27% | +25,17% | -53,21% | 28,41 | 15,75 |
| COMERICA INC | 85,28 | -3,02% | +53,64% | +65,62% | +39,51% | 91,50 | 49,04 |
| FED RLTY INV REIT | 125,11 | -2,99% | +52,07% | +41,58% | -11,38% | 135,44 | 81,95 |
| AES | 23,85 | -2,97% | +2,54% | +13,30% | +99,75% | 29,06 | 20,28 |
| CELANESE | 160,91 | -2,96% | +27,68% | +20,22% | +55,68% | 173,85 | 115,87 |
| QUANTA SERVICES | 117,59 | -2,91% | +72,42% | +68,27% | +264,39% | 124,39 | 67,12 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| CENTERPOINT ENERGY | 25,10 | -2,86% | +17,62% | +25,06% | +11,70% | 27,19 | 18,62 |
| ILLINOIS TOOL WORKS | 234,91 | -2,85% | +15,65% | +10,66% | +88,12% | 244,32 | 193,68 |
| 47,06 | -2,85% | -13,73% | +1,03% | +157,16% | 80,69 | 44,40 | |
| FREEPORT MCMORAN | 37,21 | -2,80% | +37,05% | +58,21% | +135,80% | 46,09 | 22,70 |
| EATON CORP -NPV- | 167,56 | -2,77% | +40,98% | +37,63% | +153,96% | 175,66 | 113,81 |
| PERKINELMER | 183,60 | -2,75% | +26,14% | +42,04% | +260,42% | 191,94 | 120,02 |
| KIMCO REALTY REIT | 23,23 | -2,74% | +62,07% | +54,32% | -11,52% | 24,94 | 14,03 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| AUTOZONE | 1808,76 | -2,72% | +52,95% | +61,57% | +127,83% | 1938,78 | 1085,85 |
| DXC TECHNOLOGY | 30,52 | -2,71% | +17,75% | +31,04% | -61,13% | 43,99 | 21,65 |
| AMERIPRISE FINCL | 291,83 | -2,65% | +55,20% | +53,08% | +159,40% | 312,07 | 182,92 |
| INTERCONEXCH GR | 129,77 | -2,64% | +14,52% | +23,57% | +139,96% | 139,76 | 102,55 |
| HEALTH CARE REIT | 82,03 | -2,64% | +33,08% | +27,20% | +29,38% | 89,75 | 59,40 |
| VF | 73,99 | -2,63% | -13,09% | -13,67% | +30,06% | 90,73 | 65,38 |
| ENTERGY | 103,16 | -2,62% | +5,29% | -7,49% | +46,16% | 115,02 | 85,90 |
| GENERAL MOTORS | 60,17 | -2,62% | +48,60% | +33,53% | +76,71% | 65,18 | 40,06 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| ROBERT HALF INTL | 114,74 | -2,60% | +87,64% | +75,07% | +158,02% | 120,63 | 60,50 |
| DOVER CORP. | 171,48 | -2,57% | +39,03% | +38,37% | +142,44% | 178,23 | 116,05 |
| SHERWIN-WILLIAMS CO | 323,85 | -2,53% | -55,25% | -55,97% | +18,18% | 340,00 | 218,65 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| MOSAIC | 35,34 | -2,51% | +49,30% | +55,75% | +29,21% | 43,24 | 21,02 |
| ROCKWELL | 339,48 | -2,50% | +37,63% | +32,61% | +160,14% | 353,23 | 237,50 |
| PINNACLE WEST CAP | 65,31 | -2,49% | -17,46% | -22,12% | -14,77% | 88,45 | 62,82 |
| NEXTERA ENERGY | 86,11 | -2,49% | +16,02% | +14,60% | -25,96% | 88,82 | 68,34 |
| CONSTELLATION BRD-A | 229,53 | -2,49% | +5,99% | +12,08% | +46,88% | 244,68 | 202,74 |
| AMETEK | 139,02 | -2,48% | +17,41% | +16,19% | +200,71% | 143,44 | 107,21 |
| COCA-COLA | 53,78 | -2,45% | +1,93% | +1,99% | +28,81% | 57,56 | 48,14 |
| ZIMMER HLDGS | 125,75 | -2,41% | -17,99% | -16,30% | +23,31% | 180,16 | 127,25 |
| EASTMAN CHEMICAL | 110,47 | -2,40% | +11,97% | +10,64% | +49,06% | 130,44 | 96,47 |
| WESTNGHOUSE AIR | 93,08 | -2,36% | +28,19% | +25,83% | +27,44% | 97,70 | 71,05 |
| TJX COS | 69,38 | -2,31% | +3,91% | +9,81% | -11,79% | 76,82 | 61,15 |
| GLOBAL PAYMENTS | 123,01 | -2,30% | -40,61% | -37,64% | +71,95% | 220,65 | 121,74 |
| BRISTOL MYERS | 56,52 | -2,27% | -7,91% | -10,39% | 0,01% | 69,74 | 56,12 |
| HARRIS | 214,99 | -2,24% | +19,15% | +10,56% | +106,70% | 245,86 | 168,86 |
| JUNIPER NETWORKS | 31,47 | -2,24% | +39,19% | +41,82% | +18,84% | 33,01 | 21,40 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| DAVITA HLTH CARE | 97,34 | -2,18% | -16,44% | -11,45% | +54,02% | 136,28 | 98,77 |
| SEALED AIR | 63,14 | -2,15% | +40,31% | +41,89% | +35,12% | 66,65 | 41,82 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| GENERAL ELECTRIC | 97,8500 | -2,12% | +833,68% | +841,77% | +213,12% | 116,1300 | 79,7200 |
| CORTEVA | 46,80 | -2,11% | +22,00% | +21,84% | +74,76% | 49,98 | 36,59 |
| KEYCORP | 22,88 | -2,10% | +40,45% | +40,02% | +34,59% | 24,56 | 15,25 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 48,59 | -2,10% | nd | nd | -1,74% | 51,53 | 46,74 |
| EQUIY RES REIT-SBI | 84,25 | -2,09% | +46,52% | +42,41% | +40,46% | 88,07 | 56,28 |
| REALTY INCOME REIT | 69,43 | -2,09% | +15,99% | +12,53% | +23,21% | 72,43 | 55,35 |
| YUM BRANDS | 124,34 | -2,09% | +17,47% | +16,00% | +97,02% | 135,73 | 101,19 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| IQVIA HOLDINGS | 262,70 | -2,07% | +48,73% | +55,49% | +95,81% | 271,75 | 165,86 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| M&T BANK | 154,13 | -2,06% | +21,50% | +27,37% | +9,53% | 168,21 | 116,29 |
| LINCOLN NATL | 68,13 | -2,06% | +39,41% | +38,50% | +7,89% | 77,55 | 44,63 |
| AVERY DENNISON | 214,10 | -2,04% | +40,99% | +42,71% | +195,03% | 228,72 | 147,54 |
| 3M | 175,620 | -2,03% | +2,18% | -0,71% | +1,81% | 208,920 | 163,430 |
| ACE N | 184,51 | -1,99% | +23,24% | +21,84% | +45,56% | 197,58 | 144,11 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| PHILIP MRRS INT | 88,66 | -1,94% | +8,73% | +16,67% | -1,75% | 106,48 | 75,43 |
| GENUINE PARTS CO. | 132,59 | -1,93% | +34,62% | +34,81% | +36,62% | 139,00 | 93,71 |
| LEGGETT & PLATT | 41,19 | -1,91% | -5,05% | -7,02% | -15,14% | 59,15 | 39,90 |
| MERCK AND CO. NEW | 79,16 | -1,90% | -2,26% | -0,88% | +28,09% | 91,40 | 70,90 |
| ESSEX PROPERTY REIT | 341,23 | -1,89% | +49,45% | +36,18% | +58,45% | 357,54 | 226,88 |
| SNAP-ON | 211,62 | -1,86% | +26,72% | +19,91% | +25,68% | 259,74 | 165,63 |
| FEDEX | 238,31 | -1,86% | -5,91% | -17,08% | +25,41% | 319,35 | 216,46 |
| DARDEN RESTAURANTS | 140,58 | -1,82% | +20,93% | +27,86% | +90,15% | 163,83 | 105,70 |
| HALLIBURTON | 21,64 | -1,81% | +14,98% | +23,16% | -55,66% | 26,75 | 16,56 |
| CVS CAREMARK | 91,48 | -1,79% | +30,67% | +34,73% | +22,33% | 96,56 | 67,07 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| SYSCO | 72,83 | -1,78% | +0,68% | +2,26% | +35,60% | 86,72 | 68,94 |
| FIDELITY NATIONAL | 108,01 | -1,76% | -22,77% | -27,20% | +37,30% | 155,86 | 104,29 |
| CUMMINS | 219,93 | -1,75% | -0,65% | -3,90% | +59,00% | 276,12 | 216,44 |
| INTERPUBLIC GROUP | 33,77 | -1,72% | +45,87% | +48,18% | +37,56% | 39,29 | 22,21 |
| MARSH & MCLENNAN | 166,43 | -1,71% | +46,63% | +45,46% | +141,52% | 171,10 | 106,98 |
| A.O.SMITH CORP | 81,02 | -1,69% | +50,29% | +41,97% | +61,33% | 83,56 | 52,13 |
| METLIFE | 60,12 | -1,68% | +30,47% | +26,76% | +10,56% | 67,67 | 44,63 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| ORACLE | 92,42 | -1,64% | +45,04% | +60,03% | +129,33% | 98,95 | 57,17 |
| TARGET | 246,64 | -1,63% | +38,78% | +37,17% | +217,34% | 268,94 | 166,95 |
| CARDINAL HEALTH | 47,65 | -1,63% | -9,99% | -11,30% | -33,42% | 62,96 | 47,16 |
| KEYSIGHT TECHNOL | 191,41 | -1,62% | +45,80% | +60,58% | +123,01% | 200,69 | 117,45 |
| JOHNSON & JOHNSON | 159,2400 | -1,62% | +1,74% | +10,47% | +40,76% | 179,9100 | 142,8700 |
| VISA | 197,69 | -1,62% | -9,23% | -6,41% | +149,99% | 252,67 | 192,85 |
| AMER WTR WORKS | 170,60 | -1,61% | +13,61% | +10,99% | +127,77% | 189,12 | 131,04 |
| EVERGY | 64,56 | -1,60% | +20,11% | +15,95% | +11,08% | 69,43 | 51,92 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| ATMOS ENERGY COR | 93,46 | -1,56% | -0,67% | -3,45% | -8,30% | 104,99 | 84,64 |
| FIRSTENERGY | 37,95 | -1,56% | +28,60% | +42,03% | +16,45% | 39,94 | 26,18 |
| HUMANA | 428,09 | -1,55% | +3,87% | +5,30% | +105,81% | 475,04 | 370,47 |
| STATE STREET | 93,31 | -1,52% | +29,15% | +30,14% | +21,40% | 100,67 | 68,87 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| CAPITAL ONE FINL | 149,16 | -1,51% | +52,45% | +69,81% | +79,19% | 177,89 | 85,28 |
| THE WESTERN UNION | 16,40 | -1,50% | -24,67% | -27,21% | -22,64% | 26,61 | 16,43 |
| HANESBRANDS | 16,82 | -1,49% | +16,37% | +16,53% | -29,32% | 22,82 | 13,67 |
| GENERAL DYNAMICS | 193,37 | -1,48% | +32,66% | +27,25% | +11,99% | 210,09 | 144,63 |
| UPS | 205,44 | -1,47% | +25,44% | +21,71% | +77,58% | 220,24 | 154,82 |
| IDEX CORP | 231,03 | -1,47% | +18,41% | +20,19% | +42,37% | 238,01 | 185,62 |
| ADVANCE AUTO PARTS | 226,69 | -1,45% | +44,10% | +51,35% | +32,75% | 242,99 | 143,19 |
| NORFOLK SOUTHERN | 269,90 | -1,44% | +15,66% | +11,27% | +159,54% | 295,96 | 226,21 |
| CBRE GROUP-A | 98,28 | -1,41% | +65,23% | +60,75% | +238,55% | 107,77 | 58,74 |
| VALERO ENERGY | 68,08 | -1,40% | +22,18% | +19,96% | +6,73% | 84,90 | 51,96 |
| MCGRAW-HILL CO | 454,74 | -1,40% | +36,46% | +33,19% | +284,07% | 475,62 | 303,56 |
| FMC CORP | 102,67 | -1,39% | -9,29% | -11,19% | +86,20% | 123,60 | 87,30 |
| ARCHER-DANIELS MID. | 64,44 | -1,38% | +29,19% | +27,83% | +49,48% | 69,28 | 48,65 |
| BRDRIDG FNCL SOL | 171,72 | -1,37% | +13,29% | +16,64% | +44,06% | 184,85 | 138,07 |
| PUBLIC STORAGE REIT | 327,25 | -1,37% | +48,68% | +48,73% | +56,21% | 340,55 | 212,42 |
| WEC ENERGY GROUP | 89,27 | -1,36% | -1,22% | -6,77% | +53,81% | 99,86 | 80,63 |
| IHS MARKIT | 127,41 | -1,34% | +40,21% | +37,70% | +84,12% | 132,27 | 83,34 |
| BECTON DICKINSON&CO | 245,29 | -1,33% | -2,18% | +7,10% | +44,03% | 266,89 | 226,30 |
| ASSURANT | 157,45 | -1,32% | +19,18% | +17,67% | +83,29% | 172,03 | 122,10 |
| CHARLES SCHWAB | 79,14 | -1,31% | +50,00% | +59,14% | +106,36% | 84,44 | 48,52 |
| HOME DEPOT | 403,3600 | -1,30% | +52,74% | +46,04% | +208,76% | 416,5000 | 246,6800 |
| CITIGROUP | 65,48 | -1,30% | +8,86% | +15,46% | +18,05% | 80,29 | 55,00 |
| BORGWARNER | 45,27 | -1,29% | +18,91% | +14,72% | +27,92% | 55,51 | 36,28 |
| AIR PROD.&CHEMICALS | 293,91 | -1,29% | +9,55% | +5,75% | +107,30% | 316,19 | 245,87 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| PULTEGROUP | 51,59 | -1,26% | +22,28% | +16,27% | +170,10% | 63,89 | 40,03 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 26,22 | -1,24% | nd | nd | +5,26% | 49,46 | 24,33 |
| BLACKROCK | 903,68 | -1,23% | +27,11% | +26,49% | +145,13% | 972,76 | 671,50 |
| WHIRLPOOL | 226,50 | -1,23% | +28,02% | +12,71% | +39,27% | 257,62 | 172,10 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| CMS ENERGY CORP | 60,19 | -1,17% | +0,99% | -2,89% | +44,97% | 65,76 | 53,20 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| LUMEN TECHNOLOGIES INC COM USD1 | 13,19 | -1,12% | +35,70% | +26,10% | +33,77% | 16,60 | 9,67 |
| SCHLUMBERGER | 29,71 | -1,10% | +35,35% | +35,79% | -63,35% | 36,87 | 20,78 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| MOHAWK INDUSTRIES | 175,45 | -1,09% | +28,85% | +34,39% | -12,00% | 230,40 | 124,34 |
| REPUBLIC SERVICES | 135,03 | -1,08% | +44,34% | +39,15% | +141,73% | 145,17 | 88,66 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| SAIC | 91,08 | -1,07% | -11,15% | -11,05% | +12,71% | 113,71 | 88,01 |
| NEWMONT MINING | 55,95 | -1,06% | -11,39% | -4,41% | +67,26% | 75,27 | 53,04 |
| LAS VEGAS SANDS | 37,86 | -1,05% | -34,67% | -33,09% | -38,94% | 66,75 | 35,59 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| AMEREN | 84,56 | -1,03% | +11,06% | +7,05% | +65,54% | 90,69 | 69,81 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| REGIONS FINANCIAL | 23,45 | -1,01% | +46,93% | +50,03% | +79,28% | 24,88 | 15,08 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| BROWN NON VTG-B | 74,52 | -1,00% | -4,50% | -8,12% | +59,61% | 82,21 | 66,26 |
| BALL | 94,78 | -0,99% | +5,57% | -1,53% | +22,55% | 97,89 | 78,02 |
| SOUTHERN | 62,05 | -0,99% | +4,51% | +2,31% | +28,44% | 67,53 | 56,70 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| ALEXANDRIA REIT | 204,64 | -0,99% | +19,84% | +26,13% | +70,48% | 211,53 | 154,37 |
| AMERICAN ELEC. | 82,57 | -0,97% | +1,26% | -2,88% | +35,58% | 91,49 | 74,80 |
| LOEWS | 55,13 | -0,92% | +24,11% | +27,00% | +24,36% | 59,26 | 41,81 |
| HOLLYFRONTIER | 29,28 | -0,91% | +15,78% | +12,14% | -33,32% | 42,37 | 16,84 |
| HEALTHPEAK REIT | 33,91 | -0,91% | +17,34% | +13,37% | 0,80% | 37,68 | 28,15 |
| AVALONBAY COM REIT | 239,72 | -0,89% | +54,23% | +42,51% | +46,69% | 247,20 | 154,92 |
| WESTROCK | 46,36 | -0,88% | +9,21% | +5,22% | -8,96% | 62,01 | 40,21 |
| NISOURCE | 25,00 | -0,87% | +10,67% | +1,96% | +12,56% | 26,60 | 21,10 |
| CATERPILLAR | 198,770 | -0,82% | +9,11% | +13,47% | +109,45% | 246,690 | 172,280 |
| AON | 294,24 | -0,82% | +43,84% | +42,43% | +160,90% | 325,85 | 200,69 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| SEMPRA ENERGY | 121,79 | -0,77% | -1,58% | -6,65% | +20,29% | 144,92 | 114,79 |
| HUNTGTN INGLS IN | 183,37 | -0,75% | +11,77% | +11,64% | -12,07% | 223,93 | 156,51 |
| UDR REIT | 55,73 | -0,75% | +51,23% | +42,06% | +63,48% | 57,93 | 36,11 |
| WELLS FARGO | 48,46 | -0,74% | +63,11% | +70,33% | -6,05% | 52,56 | 27,28 |
| APTMNT INV REIT-A | 6,74 | -0,74% | +33,20% | -82,07% | -84,80% | 7,74 | 2,33 |
| MC DONALD'S CORP | 250,1500 | -0,71% | +18,97% | +14,56% | +105,34% | 257,7100 | 202,7700 |
| MASCO | 67,10 | -0,71% | +25,02% | +23,73% | +108,64% | 69,00 | 51,54 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| PPL | 28,20 | -0,70% | +2,21% | -3,13% | -17,42% | 30,71 | 26,16 |
| HERSHEY | 178,07 | -0,70% | +17,93% | +20,40% | +82,00% | 183,66 | 143,63 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| LOWE'S COM | 247,78 | -0,68% | +54,49% | +60,10% | +248,01% | 256,34 | 149,34 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| JACOBS ENGIN GROUP | 145,41 | -0,68% | +37,05% | +37,39% | +134,84% | 149,55 | 100,13 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| MOODY'S | 384,26 | -0,66% | +31,59% | +38,55% | +280,87% | 406,85 | 261,56 |
| ABBOTT LABS | 126,01 | -0,65% | +15,40% | +17,01% | +225,27% | 131,59 | 105,34 |
| DOMINION RES | 73,74 | -0,62% | -0,23% | -6,71% | -1,90% | 81,08 | 67,86 |
| CARMAX | 146,12 | -0,61% | +56,53% | +53,21% | +154,70% | 155,73 | 90,68 |
| HARTFORD | 69,26 | -0,60% | +43,40% | +51,06% | +46,09% | 76,37 | 43,94 |
| PHILLIPS 66 | 69,22 | -0,59% | -0,96% | +6,12% | -17,68% | 94,28 | 60,32 |
| MOLSON COORS-B NVTG | 45,63 | -0,59% | -0,02% | -2,27% | -54,29% | 61,46 | 42,50 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| UNION PACIFIC | 240,02 | -0,56% | +18,27% | +16,79% | +138,38% | 247,73 | 193,30 |
| DIGITAL REALTY R | 164,68 | -0,56% | +21,72% | +20,55% | +46,47% | 168,27 | 124,82 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| BANK OF NY MELLON | 56,76 | -0,53% | +36,15% | +42,11% | +20,69% | 60,50 | 38,95 |
| CBOE GLBL MKT | 128,88 | -0,46% | +39,16% | +40,53% | +24,62% | 138,66 | 84,66 |
| DUKE REALTY REIT | 58,41 | -0,46% | +52,07% | +52,15% | +90,38% | 60,05 | 37,54 |
| MARTIN MARIETTA | 415,21 | -0,42% | +49,46% | +53,46% | +91,94% | 435,10 | 258,20 |
| DR PEPPER SNAP | 35,00 | -0,40% | +10,76% | +13,82% | -60,60% | 37,09 | 29,90 |
| DTE ENERGY | 110,74 | -0,40% | -7,26% | -13,86% | +15,59% | 145,35 | 110,21 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| PRUDENTIAL FINANCL | 105,11 | -0,28% | +37,59% | +34,64% | +5,74% | 115,49 | 74,59 |
| SYNCHRONY FINANCIAL | 47,75 | -0,27% | +39,87% | +53,64% | +40,86% | 52,36 | 30,44 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| US BANCORP | 57,47 | -0,23% | +24,58% | +30,02% | +17,53% | 62,99 | 42,48 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| AMERISOURCEBERGEN | 120,26 | -0,22% | +24,62% | +16,55% | +52,13% | 129,14 | 94,97 |
| NRG ENERGY | 36,24 | -0,17% | -0,17% | +11,47% | +213,77% | 46,10 | 31,60 |
| TYSON FOODS -A- | 81,36 | -0,16% | +28,07% | +25,23% | +39,46% | 85,61 | 62,48 |
| A.J.GALLAGHER | 163,17 | -0,15% | +35,67% | +40,86% | +183,23% | 168,31 | 112,93 |
| COLGATE PALMOLIVE | 77,09 | -0,14% | -8,59% | -9,23% | +16,05% | 86,34 | 74,04 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| HESS | 76,00 | -0,09% | +43,97% | +49,49% | +49,02% | 92,75 | 46,89 |
| IBM | 115,91 | -0,09% | -6,55% | -6,79% | -29,55% | 152,80 | 115,24 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| INTL PAPER | 47,55 | -0,06% | -1,94% | -6,14% | -2,34% | 65,25 | 46,48 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| CROWN CASTLE INTL | 183,60 | -0,06% | +18,51% | +9,87% | +117,66% | 204,45 | 146,23 |
| ELI LILLY & CO | 260,45 | -0,05% | +57,22% | +76,46% | +287,57% | 275,87 | 142,65 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| LYONDELLBASELL IND | 89,37 | -0,01% | +0,09% | +1,68% | +4,43% | 117,92 | 84,06 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| WASTE MANAGEMENT | 163,52 | +0,01% | +42,35% | +37,15% | +132,83% | 166,31 | 109,20 |
| UNITEDHEALTH GROUP | 440,07 | +0,02% | +25,91% | +30,14% | +189,31% | 465,76 | 320,43 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| DISCOVER FNCL SRVCS | 114,47 | +0,03% | +27,74% | +45,21% | +68,96% | 135,61 | 76,02 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| DOLLAR GENERAL | 224,59 | +0,04% | +7,09% | +2,94% | +185,52% | 239,18 | 173,62 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| ROLLINS | 35,45 | +0,11% | -7,28% | -37,73% | -2,72% | 41,83 | 31,52 |
| COTY RG-A | 8,54 | +0,12% | +26,24% | +101,42% | -53,54% | 10,48 | 2,65 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| MOTOROLA SOLTN | 253,64 | +0,12% | +51,48% | +46,36% | +213,68% | 261,83 | 163,28 |
| EDISON INTL | 64,99 | +0,14% | +7,35% | +3,50% | -8,81% | 66,20 | 54,02 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| IRON MOUNT REIT | 46,71 | +0,17% | +62,98% | +75,60% | +40,35% | 49,44 | 26,24 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| HP ENTERPRISE | 14,43 | +0,21% | +24,72% | +28,50% | -38,17% | 16,73 | 10,95 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| ABBVIE | 116,54 | +0,26% | +10,56% | +11,06% | +96,00% | 121,46 | 101,55 |
| NORTHROP GRUMMAN | 354,04 | +0,26% | +20,23% | +15,56% | +42,21% | 407,37 | 283,03 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| WELLPOINT | 416,33 | +0,30% | +30,63% | +33,06% | +190,65% | 439,90 | 286,10 |
| LOCKHEED MARTIN | 342,63 | +0,32% | -0,50% | -8,56% | +28,84% | 396,98 | 319,82 |
| AT&T | 24,210 | +0,33% | -17,76% | -16,57% | -38,77% | 33,880 | 23,965 |
| AFLAC | 55,62 | +0,34% | +28,78% | +22,86% | -21,65% | 57,94 | 42,75 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| RAYMOND J FINANC | 98,47 | +0,35% | +4,77% | +6,14% | +19,65% | 103,46 | 60,41 |
| PNC FINL SER | 200,10 | +0,38% | +34,13% | +43,10% | +82,24% | 217,41 | 137,72 |
| GOLDMAN SACHS | 388,99 | +0,38% | +46,76% | +65,13% | +84,93% | 426,11 | 230,38 |
| HORMEL FOODS | 42,81 | +0,40% | -7,56% | -9,30% | +21,21% | 50,81 | 40,49 |
| DOW | 57,57 | +0,40% | +6,53% | +3,84% | +2,35% | 71,35 | 51,41 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| PACKAGING CORP A | 133,72 | +0,45% | -1,53% | 0,56% | +36,59% | 156,27 | 127,15 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| UNIV HEALTH SERV-B | 124,60 | +0,47% | -7,92% | -5,59% | +1,51% | 164,13 | 121,26 |
| PROCTER AND GAMBLE | 147,500 | +0,47% | +7,09% | +6,50% | +77,56% | 149,500 | 121,540 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| MCKESSON | 221,92 | +0,48% | +27,19% | +23,32% | +55,07% | 229,05 | 169,13 |
| KINDER MORGAN | 16,25 | +0,53% | +19,84% | +10,17% | -24,17% | 19,28 | 13,48 |
| EVEREST RE | 268,41 | +0,58% | +17,68% | +15,17% | +1,77% | 289,28 | 209,87 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| KIMBERLY-CLARK | 135,30 | +0,62% | +1,48% | -4,63% | +15,47% | 143,22 | 125,37 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| J.P.MORGAN CHASE | 161,9600 | +0,63% | +28,61% | +33,55% | +106,79% | 172,9450 | 117,7700 |
| THERMO FISHER SCIEN | 640,40 | +0,66% | +35,74% | +41,42% | +356,39% | 650,68 | 433,84 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| VULCAN MATERIALS | 197,53 | +0,70% | +34,78% | +38,76% | +58,54% | 209,95 | 134,53 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| ALTRIA | 43,73 | +0,76% | +7,02% | +8,32% | -32,55% | 52,58 | 39,60 |
| TRAVELERS CIES | 153,74 | +0,79% | +13,33% | +14,42% | +35,08% | 163,18 | 129,57 |
| CORNING INC | 37,96 | +0,82% | +8,71% | +2,37% | +56,86% | 46,81 | 34,82 |
| CONSOLIDATED EDISON | 78,68 | +0,83% | +11,30% | +1,17% | +8,30% | 80,42 | 65,64 |
| BANK OF AMERICA | 45,770 | +0,84% | +52,36% | +57,77% | +125,47% | 48,680 | 28,100 |
| OMNICOM GROUP INC | 67,70 | +0,85% | +11,18% | +7,49% | -23,24% | 86,37 | 59,07 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| PUBL SVCS ENTERPR | 63,66 | +0,90% | +14,19% | +7,28% | +48,74% | 65,32 | 53,78 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| APACHE | 26,24 | +0,96% | +77,66% | +88,37% | -57,23% | 31,13 | 12,24 |
| DUKE ENERGY | 99,37 | +0,97% | +10,72% | +4,98% | +30,61% | 108,35 | 85,64 |
| WEYERHAEUSER | 38,42 | +1,00% | +17,10% | +33,82% | +23,06% | 41,67 | 28,26 |
| MORGAN STANLEY | 97,89 | +1,00% | +43,24% | +53,22% | +142,06% | 105,95 | 61,59 |
| EXXON MOBIL | 61,29 | +1,01% | +47,65% | +52,39% | -29,12% | 66,38 | 37,97 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| MID-AMER AP CM R | 203,65 | +1,09% | +65,95% | +64,29% | +102,82% | 211,04 | 119,44 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| NORTHEAST UTILITIES | 84,78 | +1,11% | +0,30% | -3,58% | +57,47% | 92,63 | 76,69 |
| CENTENE | 73,82 | +1,11% | +18,93% | +16,75% | +33,13% | 77,65 | 57,21 |
| NUCOR | 114,12 | +1,12% | +117,33% | +107,30% | +84,15% | 128,81 | 47,95 |
| BERKSHIRE HATHAWY-B | 283,33 | +1,19% | +23,96% | +22,33% | +80,50% | 295,52 | 221,26 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| GENERAL MILLS | 62,83 | +1,29% | +6,42% | +4,49% | +1,21% | 64,65 | 53,96 |
| CHURCH & DWIGHT | 93,43 | +1,29% | +7,92% | +8,40% | +108,27% | 94,59 | 77,65 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| NVR | 5301,00 | +1,34% | +31,42% | +28,84% | +45,97% | 5356,50 | 3890,00 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| WW GRAINGER | 489,82 | +1,45% | +24,38% | +18,10% | +119,07% | 500,88 | 357,20 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| WAL-MART STORES | 144,9700 | +1,80% | -1,08% | -4,47% | +103,64% | 153,2400 | 126,3100 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| ONEOK | 62,52 | +1,86% | +66,72% | +68,38% | +18,36% | 66,76 | 35,60 |
| MARATHON PETRO | 61,40 | +1,86% | +50,60% | +47,95% | +30,50% | 68,78 | 38,33 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| H&R.BLOCK | 25,13 | +1,89% | +60,34% | +62,52% | +5,21% | 26,20 | 13,53 |
| VERIZON COMMS | 51,82 | +1,91% | -11,95% | -14,51% | +1,37% | 61,94 | 50,66 |
| FORD MOTOR | 19,75 | +1,91% | +132,08% | +117,27% | +65,69% | 20,79 | 8,43 |
| MCCORMICK NON VTG | 85,59 | +1,93% | -8,97% | -54,11% | -7,35% | 98,73 | 77,85 |
| EOG RESOURCES | 87,34 | +1,95% | +75,17% | +69,79% | -6,56% | 98,15 | 46,35 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| OCCID.PETROL CORP | 29,70 | +1,99% | +70,20% | +79,02% | -56,57% | 35,75 | 14,78 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| AMERICAN INT | 56,11 | +2,11% | +51,16% | +41,34% | -11,37% | 62,46 | 36,77 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| LABORATORY CORP | 289,67 | +2,25% | +41,37% | +44,94% | +130,43% | 309,56 | 195,97 |
| BAKER HUGHES-A | 23,06 | +2,26% | +9,65% | +16,64% | +3,32% | 27,65 | 18,70 |
| CAMPBELL SOUP | 41,51 | +2,29% | -14,47% | -15,18% | -27,65% | 53,76 | 39,77 |
| CHEVRON | 114,55 | +2,36% | +35,18% | +25,38% | +3,67% | 118,07 | 83,56 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| MARATHON OIL | 15,70 | +2,55% | +129,87% | +146,86% | +1,03% | 17,58 | 5,77 |
| CONOCOPHILLIPS | 71,48 | +2,69% | +80,73% | +66,93% | +57,10% | 77,97 | 38,78 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| ALLSTATE | 115,04 | +2,81% | +6,48% | +10,48% | +59,69% | 139,86 | 102,15 |
| KELLOGG | 63,67 | +2,82% | +3,57% | 0,26% | -13,84% | 68,54 | 56,61 |
| CONAGRA FOODS | 31,61 | +2,86% | -12,17% | -12,05% | -16,06% | 39,08 | 30,55 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| WILLIAMS COMPANIES | 28,23 | +2,95% | +40,38% | +31,42% | -3,45% | 29,87 | 19,85 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| MICHAEL KORS | 60,37 | +3,02% | +48,66% | +247,55% | +23,73% | 60,72 | 14,98 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| PIONEER NATURAL RES | 181,97 | +3,12% | +60,35% | +65,26% | +5,17% | 196,60 | 98,95 |
| LIMITED BRANDS | 79,88 | +3,13% | +101,50% | +227,63% | +10,54% | 80,97 | 23,79 |
| DANAHER | 324,10 | +3,18% | +45,19% | +49,57% | +310,10% | 333,92 | 211,34 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| CITIZENS FINL GROUP | 48,99 | +3,42% | +37,92% | +78,28% | +91,59% | 51,09 | 25,41 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| DEERE & CO | 358,86 | +3,67% | +34,07% | +36,88% | +252,86% | 399,92 | 250,66 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| NATL OILWELL VARCO | 12,48 | +3,74% | -10,22% | -5,17% | -64,87% | 18,00 | 11,85 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| CLOROX CO. | 174,07 | +4,27% | -13,19% | -14,23% | +48,26% | 230,96 | 156,25 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| QUEST DIAGNOSTICS | 155,07 | +4,48% | +27,97% | +24,19% | +75,76% | 160,45 | 113,50 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| PROGRESSIVE (OHIO) | 94,70 | +4,86% | -2,51% | +6,97% | +183,36% | 107,58 | 84,90 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| CABOT OIL & GAS | 21,02 | +5,15% | +26,63% | +18,29% | -7,60% | 23,63 | 14,29 |
| DEVON ENERGY | 42,70 | +5,20% | +164,56% | +188,90% | 0,12% | 45,55 | 13,80 |
| JM SMUCKER | 131,05 | +5,40% | +13,39% | +12,50% | +3,20% | 140,42 | 110,59 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| KROGER | 43,17 | +5,58% | +34,28% | +33,12% | +28,25% | 47,99 | 30,36 |
| PFIZER | 54,0200 | +6,32% | +46,71% | +45,02% | +71,27% | 52,8300 | 33,3650 |
| KOHLS | 54,87 | +7,15% | +41,49% | +140,03% | +44,24% | 64,62 | 18,28 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| HEWLETT PACKARD | 34,60 | +10,02% | +43,51% | +55,30% | +129,44% | 36,20 | 21,81 |
| MACY'S INC | 18,83 | +10,25% | +67,68% | +163,54% | -44,26% | 22,30 | 5,60 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |