| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09 |
| S P 500 | 6.259,75 | |
-0,33% | -20,71 | 11/07 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| UNDER ARMOUR-C | 383,37 | nd | nd | nd | +815,18% | 340,00 | 176,23 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| PROLOGIS INC COM USD0.01 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| FIRST REPUBLIC | 3,51 | -75,34% | -97,11% | -97,72% | -96,60% | 170,96 | 4,77 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| PVH | 54,39 | -10,24% | -49,66% | -50,64% | -57,51% | 125,32 | 53,09 |
| UNDER ARMOUR-A | 9,16 | -9,40% | -56,87% | -47,92% | -56,42% | 27,28 | 8,84 |
| SERVICENOW | 937,99 | -9,35% | nd | +25,15% | +133,51% | 1197,68 | 679,97 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| TECHNIPFMC | 10,44 | -8,74% | +6,10% | nd | -62,82% | 18,03 | 4,50 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | -7,48% | -53,82% | -77,08% | -74,90% | 12,54 | 2,42 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| ACCENTURE | 280,97 | -6,51% | nd | -5,72% | +30,23% | 398,26 | 273,70 |
| CARMAX | 64,37 | -6,43% | nd | -19,25% | -26,22% | 90,92 | 61,52 |
| GARTNER | 373,87 | -6,42% | nd | -16,43% | +213,05% | 582,90 | 368,00 |
| HERSHEY | 164,77 | -6,15% | nd | -11,81% | +28,82% | 208,03 | 140,14 |
| DUKE REALTY REIT | 48,32 | -6,10% | -25,17% | 0,94% | +57,50% | 66,20 | 47,22 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| SL GREEN REALT REIT | 72,17 | -5,62% | +25,95% | +48,47% | -36,84% | 77,73 | 36,22 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| NIKE | 72,67 | -5,06% | nd | -0,97% | -24,67% | 90,62 | 52,28 |
| AT&T | 26,970 | -5,05% | nd | +43,00% | -9,41% | 29,190 | 18,145 |
| CONAGRA FOODS | 19,38 | -5,05% | nd | -31,69% | -45,61% | 33,23 | 20,23 |
| WAL-MART STORES | 94,3400 | -5,03% | nd | +35,18% | -27,20% | 105,2300 | 66,7200 |
| NRG ENERGY | 150,65 | -5,00% | nd | +89,12% | +353,22% | 168,53 | 65,85 |
| CENTENE | 31,41 | -4,96% | nd | -53,30% | -50,56% | 80,55 | 31,79 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| SALESFORCE.COM | 258,09 | -4,33% | nd | +2,72% | +37,13% | 368,81 | 230,00 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| MARATHON OIL | 26,63 | -4,14% | +9,05% | +4,06% | +123,03% | 30,06 | 21,83 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| ALTRIA | 57,80 | -4,08% | nd | +22,74% | +43,75% | 61,25 | 46,55 |
| COLGATE PALMOLIVE | 89,59 | -4,03% | nd | -8,39% | +22,02% | 109,29 | 85,35 |
| CORTEVA | 73,51 | -4,02% | nd | +40,64% | +173,88% | 77,40 | 50,36 |
| WHIRLPOOL | 105,07 | -4,02% | -14,51% | -18,41% | -21,11% | 159,86 | 98,64 |
| CARDINAL HEALTH | 160,91 | -4,01% | nd | +70,38% | +222,66% | 168,39 | 93,17 |
| BANK OF AMERICA | 46,710 | -3,99% | nd | +11,69% | +93,10% | 49,300 | 33,075 |
| MSCI RG-A | 564,63 | -3,89% | nd | +14,38% | +55,21% | 636,69 | 487,10 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| DELPHI AUTOMOTIVE | 69,26 | -3,85% | nd | -3,47% | -9,68% | 80,86 | 47,21 |
| FLOWSERVE | 39,41 | -3,81% | +13,28% | +64,55% | -15,57% | 42,17 | 19,01 |
| HANESBRANDS | 14,33 | -3,79% | -15,36% | -30,27% | -31,27% | 22,82 | 13,72 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| MCKESSON | 709,03 | -3,59% | nd | +23,25% | +389,05% | 737,89 | 465,93 |
| NATL OILWELL VARCO | 19,42 | -3,57% | +34,86% | +47,68% | -49,86% | 24,06 | 11,47 |
| GAP | 13,58 | -3,48% | -25,69% | -58,56% | -44,57% | 37,58 | 12,79 |
| BAXTER | 28,67 | -3,47% | nd | -18,57% | -65,65% | 40,38 | 26,26 |
| PROGRESSIVE (OHIO) | 244,90 | -3,41% | nd | +15,62% | +204,94% | 292,96 | 207,72 |
| QUEST DIAGNOSTICS | 168,08 | -3,37% | nd | +17,01% | +41,16% | 182,35 | 137,92 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| CIGNA | 303,14 | -3,30% | nd | -9,11% | +70,82% | 370,21 | 262,80 |
| MOSAIC | 36,44 | -3,29% | nd | +29,68% | +181,39% | 38,04 | 22,37 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| ROPER INDUSTRIES | 547,06 | -3,19% | nd | -1,53% | +41,59% | 594,45 | 502,25 |
| LABORATORY CORP | 249,67 | -3,18% | nd | +21,11% | +40,04% | 265,54 | 203,73 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| DARDEN RESTAURANTS | 209,29 | -3,06% | nd | +49,54% | +187,25% | 228,00 | 137,65 |
| IBM | 283,55 | -3,03% | nd | +59,04% | +137,94% | 296,06 | 176,77 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| CENTERPOINT ENERGY | 25,10 | -2,86% | +17,62% | +25,06% | +11,70% | 27,19 | 18,62 |
| CVS CAREMARK | 64,77 | -2,86% | nd | +11,26% | +3,43% | 72,51 | 43,57 |
| HUMANA | 230,50 | -2,81% | nd | -39,29% | -39,66% | 406,33 | 212,58 |
| VERIZON COMMS | 41,62 | -2,80% | nd | 0,77% | -23,58% | 47,36 | 37,59 |
| FIDELITY NATIONAL | 78,64 | -2,75% | nd | +4,05% | -41,95% | 91,85 | 66,59 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| TYSON FOODS -A- | 54,22 | -2,71% | nd | -4,66% | -6,57% | 66,85 | 54,02 |
| WALT DISNEY CO | 119,8700 | -2,70% | nd | +24,10% | +3,11% | 124,6400 | 80,1000 |
| MASTERCARD-A | 550,06 | -2,68% | nd | +26,05% | +89,59% | 594,65 | 428,93 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| PERRIGO | 36,71 | -2,61% | -6,53% | -9,38% | -46,80% | 50,72 | 34,54 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| TORCHMARK CORP | 118,12 | -2,50% | nd | +38,52% | +62,88% | 133,66 | 83,38 |
| VISA | 347,78 | -2,49% | nd | +32,44% | +83,96% | 375,50 | 252,84 |
| FLEETCOR TCHNGY | 324,27 | -2,45% | nd | +15,57% | +30,57% | 400,68 | 265,23 |
| AMERISOURCEBERGEN | 295,08 | -2,43% | nd | +32,89% | +203,39% | 308,35 | 218,76 |
| IRON MOUNT REIT | 97,95 | -2,34% | nd | +3,59% | +264,40% | 130,17 | 72,56 |
| ADVANCE AUTO PARTS | 67,89 | -2,27% | -55,20% | -62,25% | -58,69% | 194,14 | 63,58 |
| BRDRIDG FNCL SOL | 235,12 | -2,24% | nd | +15,57% | +87,92% | 246,83 | 200,78 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| MOTOROLA SOLTN | 416,28 | -2,19% | nd | +7,10% | +217,99% | 507,13 | 385,27 |
| PROCTER AND GAMBLE | 156,970 | -2,19% | nd | -5,17% | +26,53% | 180,410 | 155,970 |
| CARNIVAL | 28,67 | -2,17% | nd | +58,27% | +87,75% | 30,46 | 13,78 |
| HARTFORD | 120,87 | -2,15% | nd | +19,26% | +221,45% | 132,05 | 100,08 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| AUTOZONE | 3710,22 | -2,11% | nd | +28,61% | +234,53% | 3881,38 | 2858,84 |
| ASSURANT | 187,38 | -2,10% | nd | +12,52% | +86,95% | 230,29 | 164,94 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| EQUIFAX INC | 258,72 | -2,07% | nd | +2,31% | +58,14% | 308,10 | 202,04 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| DOLLAR GENERAL | 113,13 | -2,03% | nd | -14,00% | -39,32% | 135,38 | 66,43 |
| SIMON PRP GRP REIT | 161,74 | -2,00% | nd | +8,66% | +153,75% | 189,76 | 136,57 |
| MCCORMICK NON VTG | 71,94 | -1,99% | nd | +1,04% | -60,65% | 86,21 | 70,04 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| METLIFE | 77,65 | -1,93% | nd | +7,19% | +107,51% | 88,99 | 65,24 |
| WELLPOINT | 340,58 | -1,86% | nd | -36,20% | +32,36% | 566,93 | 340,72 |
| J.P.MORGAN CHASE | 286,5300 | -1,84% | nd | +38,17% | +193,55% | 296,3900 | 190,9400 |
| DIGITAL REALTY R | 168,46 | -1,84% | nd | +6,80% | +18,01% | 197,67 | 129,95 |
| KINDER MORGAN | 27,84 | -1,83% | nd | +38,00% | +96,16% | 31,48 | 19,69 |
| PIONEER NATURAL RES | 270,05 | -1,80% | +17,28% | +28,91% | +75,96% | 278,80 | 197,14 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| ROLLINS | 55,23 | -1,76% | nd | +11,85% | +24,22% | 58,62 | 45,36 |
| KIMBERLY-CLARK | 129,37 | -1,75% | nd | -8,27% | -9,02% | 150,36 | 124,20 |
| ECOLAB INC | 266,97 | -1,75% | nd | +9,22% | +33,29% | 274,09 | 221,04 |
| TRAVELERS CIES | 254,48 | -1,73% | nd | +21,78% | +122,74% | 277,65 | 202,98 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| COCA-COLA | 69,88 | -1,61% | nd | +10,73% | +54,43% | 74,38 | 60,62 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| INTERPUBLIC GROUP | 24,75 | -1,59% | nd | -14,30% | +45,76% | 33,00 | 22,52 |
| CORNING INC | 51,59 | -1,58% | nd | +14,49% | +93,08% | 55,17 | 37,18 |
| GLOBAL PAYMENTS | 78,81 | -1,55% | nd | -18,62% | -50,93% | 119,82 | 65,97 |
| AMERICAN INT | 81,75 | -1,53% | nd | +6,20% | +174,97% | 88,02 | 69,07 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| CBRE GROUP-A | 140,55 | -1,49% | nd | +50,87% | +225,20% | 147,42 | 91,59 |
| A.J.GALLAGHER | 311,48 | -1,47% | nd | +15,27% | +217,19% | 351,18 | 266,59 |
| HONEYWELL | 235,91 | -1,45% | nd | +9,77% | +64,41% | 242,22 | 179,55 |
| OMNICOM GROUP INC | 72,77 | -1,44% | nd | -21,16% | +33,52% | 106,68 | 68,40 |
| INTERCONEXCH GR | 180,52 | -1,39% | nd | +22,67% | +96,64% | 183,72 | 142,47 |
| ZOETIS-A | 154,95 | -1,38% | nd | -12,80% | +11,95% | 199,81 | 140,07 |
| US BANCORP | 47,13 | -1,37% | nd | +12,42% | +27,92% | 53,92 | 35,20 |
| SAIC | 162,07 | -1,35% | nd | +8,80% | +90,55% | 202,61 | 123,81 |
| UDR REIT | 40,39 | -1,34% | nd | -0,55% | +11,70% | 47,52 | 36,83 |
| AFLAC | 101,56 | -1,29% | nd | +9,90% | +191,17% | 115,47 | 90,52 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| ABBOTT LABS | 131,99 | -1,26% | nd | +26,71% | +41,70% | 141,08 | 99,71 |
| KROGER | 70,55 | -1,23% | nd | +33,73% | +111,91% | 74,10 | 50,70 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| TJX COS | 123,74 | -1,11% | nd | +8,59% | +145,65% | 135,84 | 107,76 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| CITIGROUP | 86,69 | -1,05% | nd | +32,01% | +65,95% | 88,82 | 53,51 |
| MORGAN STANLEY | 142,27 | -1,04% | nd | +35,95% | +183,29% | 145,14 | 90,97 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| HP ENTERPRISE | 20,69 | -1,03% | nd | -2,36% | +119,17% | 24,66 | 11,98 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| AMERICAN EXPRESS | 319,4800 | -1,01% | nd | +33,84% | +241,47% | 329,0600 | 220,6600 |
| PUBLIC STORAGE REIT | 289,11 | -1,00% | nd | -2,53% | +49,95% | 369,36 | 259,03 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| KANSAS CITY SO | 293,69 | -0,93% | +46,10% | +52,93% | +241,62% | 314,66 | 191,02 |
| HOLLYFRONTIER | 29,28 | -0,91% | +15,78% | +12,14% | -33,32% | 42,37 | 16,84 |
| DR PEPPER SNAP | 33,50 | -0,84% | nd | +3,22% | +13,77% | 38,28 | 30,13 |
| RESMED | 254,29 | -0,82% | nd | +27,17% | +35,24% | 262,17 | 195,25 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| GOLDMAN SACHS | 704,55 | -0,82% | nd | +47,07% | +237,38% | 725,57 | 438,43 |
| PHILIP MRRS INT | 179,72 | -0,81% | nd | +71,19% | +144,45% | 186,65 | 103,00 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| GENUINE PARTS CO. | 124,49 | -0,80% | nd | -8,83% | +46,42% | 148,68 | 104,24 |
| STRYKER | 389,39 | -0,80% | nd | +15,11% | +118,84% | 404,38 | 314,97 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| AMETEK | 180,93 | -0,78% | nd | +6,87% | +104,53% | 198,02 | 145,97 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| HCA HLDGS | 375,88 | -0,76% | nd | +18,38% | +288,19% | 416,93 | 290,48 |
| ORACLE | 230,41 | -0,75% | nd | +61,32% | +304,16% | 241,35 | 119,08 |
| APTMNT INV REIT-A | 6,74 | -0,74% | +33,20% | -82,07% | -84,80% | 7,74 | 2,33 |
| CHARLES SCHWAB | 91,95 | -0,73% | nd | +20,86% | +167,05% | 93,35 | 61,03 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| MARSH & MCLENNAN | 211,71 | -0,66% | nd | -2,59% | +94,66% | 247,89 | 208,21 |
| ALLSTATE | 193,28 | -0,66% | nd | +19,24% | +118,57% | 212,62 | 158,45 |
| REALTY INCOME REIT | 57,16 | -0,65% | nd | +3,89% | 0,56% | 64,85 | 50,73 |
| MOODY'S | 499,14 | -0,63% | nd | +12,52% | +74,66% | 530,08 | 384,37 |
| ACE N | 278,00 | -0,61% | nd | +7,74% | +116,76% | 306,74 | 252,38 |
| BOSTON SCIENTIFIC | 103,20 | -0,61% | nd | +34,24% | +199,74% | 107,52 | 71,88 |
| PRUDENTIAL FINANCL | 105,83 | -0,58% | nd | -13,51% | +73,61% | 130,52 | 90,42 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| FORTIVE | 52,70 | -0,55% | nd | -29,71% | -22,09% | 83,17 | 50,01 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| MCGRAW-HILL CO | 527,26 | -0,54% | nd | +11,42% | +52,38% | 545,13 | 428,07 |
| CHURCH & DWIGHT | 98,03 | -0,53% | nd | -5,50% | +19,37% | 116,23 | 91,01 |
| NEXTERA ENERGY | 74,39 | -0,50% | nd | -0,42% | -70,99% | 86,08 | 61,73 |
| BERKSHIRE HATHAWY-B | 475,70 | -0,50% | nd | +13,64% | +158,36% | 541,90 | 406,95 |
| LOEWS | 61,77 | -0,48% | +5,42% | 0,49% | +23,81% | 68,16 | 49,41 |
| GENERAL MILLS | 51,59 | -0,46% | nd | -18,34% | -18,86% | 75,90 | 50,21 |
| EVERGY | 68,97 | -0,46% | nd | +26,13% | +11,98% | 70,34 | 54,06 |
| WASTE MANAGEMENT | 225,89 | -0,46% | nd | +6,67% | +116,41% | 242,09 | 196,63 |
| FMC CORP | 41,53 | -0,46% | nd | -36,00% | -48,24% | 68,66 | 33,83 |
| WILLIAMS COMPANIES | 58,24 | -0,44% | nd | +36,46% | +213,62% | 63,43 | 40,43 |
| REPUBLIC SERVICES | 241,24 | -0,44% | nd | +21,41% | +195,31% | 258,09 | 188,89 |
| QUANTA SERVICES | 383,71 | -0,44% | nd | +45,15% | +928,44% | 387,28 | 228,17 |
| YUM BRANDS | 149,79 | -0,37% | nd | +15,64% | +71,33% | 163,19 | 122,46 |
| ALCOA RG | 179,68 | -0,37% | nd | +125,56% | +444,32% | 187,48 | 77,22 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| LOWE'S COM | 224,14 | -0,36% | nd | -2,41% | +64,23% | 286,71 | 206,98 |
| LOCKHEED MARTIN | 467,40 | -0,33% | nd | +1,53% | +32,29% | 617,40 | 419,57 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,11 | -0,30% | nd | +21,66% | +44,96% | 39,30 | 25,42 |
| AVALONBAY COM REIT | 201,88 | -0,29% | nd | -0,40% | +32,66% | 239,01 | 180,67 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| KELLOGG | 79,43 | -0,24% | nd | +39,76% | +18,66% | 83,19 | 55,97 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| AMCOR | 9,65 | -0,21% | nd | -1,73% | -20,77% | 11,48 | 8,38 |
| NISOURCE | 39,56 | -0,20% | nd | +33,24% | +64,70% | 41,38 | 29,38 |
| DAVITA HLTH CARE | 142,54 | -0,18% | nd | +1,57% | +79,16% | 178,85 | 132,07 |
| LINDE | 468,84 | -0,18% | nd | +7,80% | +107,64% | 487,28 | 408,91 |
| STATE STREET | 109,56 | -0,16% | nd | +43,20% | +69,65% | 110,93 | 72,91 |
| BALL | 58,32 | -0,15% | nd | -3,59% | -18,54% | 68,10 | 43,55 |
| VARIAN MED SYSTEMS | 177,07 | -0,12% | +1,10% | nd | +112,06% | 177,35 | 103,73 |
| PROLOGIS INC COM USD0.01 | 2197,47 | -0,12% | +15,47% | nd | +1,97% | 2355,00 | 1892,00 |
| TYCO INTERNAT | 105,85 | -0,09% | nd | +51,87% | +211,33% | 107,05 | 64,48 |
| AMERIPRISE FINCL | 535,93 | -0,08% | nd | +21,84% | +262,26% | 576,72 | 386,80 |
| NEWMONT MINING | 60,11 | -0,08% | nd | +27,43% | 0,97% | 60,31 | 36,87 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| SHERWIN-WILLIAMS CO | 345,85 | -0,06% | nd | +10,11% | -39,91% | 400,07 | 308,71 |
| UNION PACIFIC | 235,11 | -0,06% | nd | +2,83% | +38,93% | 258,00 | 204,69 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| XYLEM | 130,92 | -0,02% | nd | -5,09% | +94,53% | 143,50 | 100,73 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| BORGWARNER | 28,68 | +0,00% | nd | -14,13% | +15,00% | 38,12 | 27,66 |
| HORMEL FOODS | 30,51 | +0,00% | nd | -1,26% | -36,53% | 33,78 | 27,60 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| CELANESE | 57,09 | +0,04% | nd | -66,13% | -24,37% | 172,13 | 45,98 |
| ENTERGY | 81,73 | +0,04% | nd | -24,67% | -15,12% | 88,36 | 53,24 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| UNITEDHEALTH GROUP | 303,90 | +0,06% | nd | -39,76% | +1,30% | 630,72 | 248,92 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| TIFFANY & CO | 131,47 | +0,09% | +0,02% | nd | +80,29% | 134,40 | 103,89 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| COTY RG-A | 8,54 | +0,12% | +26,24% | +101,42% | -53,54% | 10,48 | 2,65 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| EQUIY RES REIT-SBI | 66,79 | +0,12% | nd | -1,37% | +17,11% | 78,75 | 59,45 |
| DUKE ENERGY | 117,44 | +0,13% | nd | +12,44% | +44,24% | 125,25 | 103,03 |
| SYSCO | 76,83 | +0,13% | nd | +7,15% | +46,54% | 82,06 | 67,34 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| VF | 14,28 | +0,14% | -23,43% | -36,67% | -83,55% | 23,58 | 12,86 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| SNAP-ON | 317,57 | +0,18% | nd | +18,46% | +138,27% | 373,42 | 266,03 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| IQVIA HOLDINGS | 162,79 | +0,18% | nd | -25,80% | +15,32% | 252,70 | 134,70 |
| KEYCORP | 18,34 | +0,19% | nd | +21,26% | +55,95% | 20,03 | 12,73 |
| AMPHENOL-A | 98,73 | +0,19% | nd | +42,04% | +4,50% | 99,97 | 54,81 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| WESTNGHOUSE AIR | 213,65 | +0,23% | nd | +31,40% | +265,71% | 215,99 | 148,08 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| WELLS FARGO | 82,52 | +0,23% | nd | +37,17% | +224,50% | 83,94 | 50,21 |
| PNC FINL SER | 196,83 | +0,23% | nd | +16,96% | +91,77% | 216,22 | 145,26 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| CBOE GLBL MKT | 235,72 | +0,24% | nd | +38,81% | +157,65% | 237,00 | 168,62 |
| NIELSEN HLD | 27,99 | +0,25% | +32,53% | +42,44% | -29,53% | 27,99 | 16,05 |
| HEWLETT PACKARD | 25,42 | +0,26% | nd | -29,59% | +48,71% | 39,80 | 21,22 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| PUBL SVCS ENTERPR | 82,53 | +0,28% | nd | +7,84% | +59,20% | 95,11 | 73,72 |
| SEMPRA ENERGY | 74,56 | +0,28% | nd | -3,19% | -37,98% | 95,74 | 62,03 |
| AMEREN | 96,13 | +0,29% | nd | +31,47% | +27,22% | 103,85 | 70,92 |
| THE WESTERN UNION | 19,02 | +0,32% | +2,59% | -24,22% | -2,56% | 26,61 | 15,70 |
| ROBERT HALF INTL | 65,04 | +0,34% | -24,42% | -9,35% | +15,71% | 88,32 | 61,23 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| REGIONS FINANCIAL | 24,67 | +0,35% | nd | +19,15% | +135,40% | 27,96 | 17,74 |
| UPS | 101,24 | +0,35% | nd | -26,80% | -11,02% | 148,10 | 90,63 |
| FEDEX | 235,98 | +0,40% | nd | -21,25% | +51,09% | 313,81 | 194,42 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| LEGGETT & PLATT | 35,97 | +0,40% | -12,82% | -24,34% | -30,20% | 59,15 | 33,84 |
| MID-AMER AP CM R | 150,74 | +0,41% | nd | +6,95% | +34,17% | 173,15 | 139,06 |
| DEERE & CO | 512,30 | +0,41% | nd | +41,70% | +212,70% | 533,68 | 341,12 |
| ALLEGION | 148,80 | +0,43% | nd | +24,13% | +46,30% | 154,13 | 116,70 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| RALPH LAUREN-A | 287,09 | +0,53% | nd | +56,14% | +311,78% | 295,31 | 156,47 |
| BANK OF NY MELLON | 93,71 | +0,54% | nd | +52,40% | +141,15% | 93,76 | 59,43 |
| UNIV HEALTH SERV-B | 182,46 | +0,55% | nd | -0,90% | +102,69% | 242,86 | 154,26 |
| EATON CORP -NPV- | 360,60 | +0,59% | nd | +9,64% | +312,54% | 379,81 | 234,54 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| M&T BANK | 201,87 | +0,63% | nd | +30,34% | +98,57% | 225,16 | 150,99 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | +0,63% | +15,33% | nd | +10,44% | 1654,35 | 1120,00 |
| LAMB WST HLDG-WI | 51,32 | +0,63% | nd | -34,98% | -19,56% | 83,95 | 47,92 |
| HOME DEPOT | 369,9800 | +0,64% | nd | +4,58% | +48,06% | 436,5700 | 326,5000 |
| AON | 355,74 | +0,65% | nd | +19,87% | +80,56% | 412,92 | 293,42 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| RAYMOND J FINANC | 158,40 | +0,67% | nd | +31,23% | +129,47% | 174,28 | 104,33 |
| HEALTH CARE REIT | 155,19 | +0,67% | nd | +48,28% | +210,38% | 158,37 | 103,39 |
| NVR | 7625,03 | +0,68% | nd | -5,21% | +137,66% | 9951,58 | 6630,30 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| ARCHER-DANIELS MID. | 54,94 | +0,73% | nd | -14,48% | +38,14% | 66,04 | 40,99 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| VULCAN MATERIALS | 269,08 | +0,74% | nd | +5,55% | +125,89% | 298,30 | 215,08 |
| CAPITAL ONE FINL | 219,71 | +0,75% | nd | +58,14% | +257,02% | 221,87 | 128,31 |
| FED RLTY INV REIT | 94,93 | +0,75% | nd | -9,57% | +18,37% | 117,96 | 80,92 |
| DOVER CORP. | 188,86 | +0,81% | nd | +3,68% | +95,67% | 213,52 | 143,75 |
| BRISTOL MYERS | 46,85 | +0,82% | nd | +14,98% | -18,88% | 63,30 | 39,93 |
| MASCO | 65,86 | +0,83% | nd | -4,76% | +31,88% | 86,62 | 57,45 |
| CROWN CASTLE INTL | 102,70 | +0,83% | nd | 0,32% | -38,46% | 120,91 | 84,22 |
| KEYSIGHT TECHNOL | 163,68 | +0,84% | nd | +16,93% | +72,77% | 186,12 | 119,73 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| CONSOLIDATED EDISON | 100,60 | +0,90% | nd | +9,93% | +39,39% | 114,82 | 87,32 |
| ATMOS ENERGY COR | 154,23 | +0,91% | nd | +28,62% | +54,68% | 166,32 | 114,70 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| IHS MARKIT | 108,12 | +0,93% | -16,75% | +19,63% | +56,24% | 135,61 | 88,82 |
| CHIPOTLE MEXICAN | 55,98 | +0,96% | nd | -2,64% | -94,86% | 66,74 | 44,50 |
| AVERY DENNISON | 182,16 | +1,01% | nd | -16,39% | +62,45% | 230,76 | 157,44 |
| TRANSDIGM | 1540,56 | +1,02% | nd | +22,81% | +271,48% | 1542,20 | 1185,00 |
| AIR PROD.&CHEMICALS | 292,04 | +1,02% | nd | +13,26% | +6,34% | 341,01 | 244,20 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| MARTIN MARIETTA | 562,00 | +1,03% | nd | +1,09% | +167,05% | 632,50 | 442,41 |
| CMS ENERGY CORP | 70,35 | +1,03% | nd | +15,94% | +18,49% | 76,32 | 58,51 |
| JOHNSON & JOHNSON | 156,8800 | +1,04% | nd | +4,82% | +7,98% | 169,9800 | 140,6800 |
| CONCHO RES | 65,84 | +1,04% | +14,15% | nd | -44,69% | 91,03 | 33,14 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| CONSTELLATION BRD-A | 172,25 | +1,08% | nd | -33,61% | -4,16% | 264,38 | 159,68 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| PINNACLE WEST CAP | 91,03 | +1,09% | nd | +13,79% | +15,33% | 96,41 | 79,46 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| ESSEX PROPERTY REIT | 286,77 | +1,11% | nd | +3,04% | +27,52% | 316,81 | 244,03 |
| JM SMUCKER | 104,72 | +1,12% | nd | -5,78% | 0,03% | 125,24 | 93,47 |
| SOUTHERN | 92,64 | +1,12% | nd | +16,00% | +74,17% | 94,42 | 78,63 |
| EDISON INTL | 51,05 | +1,13% | nd | -31,32% | -8,82% | 88,76 | 47,73 |
| AMERICAN ELEC. | 105,34 | +1,13% | nd | +15,95% | +24,28% | 110,45 | 88,80 |
| IDEX CORP | 181,44 | +1,17% | nd | -10,59% | +13,87% | 238,08 | 154,53 |
| WEC ENERGY GROUP | 105,53 | +1,18% | nd | +31,33% | +20,31% | 110,90 | 78,60 |
| HARRIS | 259,60 | +1,19% | nd | +12,65% | +59,83% | 265,68 | 193,39 |
| NORTHROP GRUMMAN | 514,13 | +1,19% | nd | +19,00% | +75,89% | 554,86 | 427,74 |
| ROCKWELL | 343,06 | +1,20% | nd | +25,04% | +61,87% | 348,30 | 215,65 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 47,65 | +1,21% | nd | +24,74% | -3,64% | 49,24 | 32,65 |
| PARKER-HANNIFIN CO. | 715,09 | +1,22% | nd | +35,44% | +306,53% | 720,04 | 490,79 |
| INTL FLAVORS&FRAGR | 75,96 | +1,23% | nd | -22,15% | -39,04% | 106,76 | 65,88 |
| SYNCHRONY FINANCIAL | 70,58 | +1,26% | nd | +43,94% | +211,20% | 71,86 | 40,61 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| EMERSON ELECTRIC | 140,12 | +1,28% | nd | +22,75% | +130,38% | 142,31 | 90,24 |
| FRANKLIN RESOURCES | 24,86 | +1,28% | nd | +7,71% | +19,23% | 24,97 | 16,27 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| FIRSTENERGY | 40,38 | +1,34% | nd | +2,28% | -1,16% | 44,90 | 37,58 |
| KIMCO REALTY REIT | 21,49 | +1,34% | nd | +5,91% | +82,12% | 25,83 | 17,94 |
| ZIMMER HLDGS | 93,83 | +1,36% | nd | -13,24% | -22,48% | 116,62 | 89,59 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| CAMPBELL SOUP | 31,25 | +1,41% | nd | -31,05% | -37,29% | 52,79 | 29,39 |
| LINCOLN NATL | 26,03 | +1,44% | -15,54% | -47,21% | -60,84% | 54,42 | 18,51 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| ONEOK | 81,35 | +1,47% | nd | -1,92% | +206,06% | 117,99 | 75,52 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| A.O.SMITH CORP | 69,07 | +1,54% | nd | -19,84% | +42,53% | 92,11 | 58,85 |
| FORD MOTOR | 11,77 | +1,55% | nd | -12,62% | +93,90% | 14,85 | 8,45 |
| PFIZER | 25,6400 | +1,58% | nd | -10,54% | -27,18% | 31,5300 | 20,9300 |
| CLOROX CO. | 126,54 | +1,59% | nd | -6,16% | -43,95% | 171,31 | 117,42 |
| PPG INDUSTRIES | 117,31 | +1,60% | nd | -9,62% | +7,30% | 137,20 | 90,24 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| EVEREST RE | 339,38 | +1,62% | nd | -10,63% | +63,66% | 407,23 | 321,24 |
| AMER WTR WORKS | 142,24 | +1,66% | nd | +4,43% | +6,94% | 155,46 | 119,10 |
| VOR RLT TR REIT-SBI | 21,24 | +1,68% | +1,00% | -53,11% | -71,60% | 47,22 | 20,05 |
| DOMINION RES | 57,39 | +1,68% | nd | +11,18% | -22,12% | 61,97 | 48,12 |
| BECTON DICKINSON&CO | 175,90 | +1,69% | nd | -21,85% | -31,67% | 251,64 | 163,47 |
| HUNTGTN INGLS IN | 258,24 | +1,74% | nd | +2,53% | +52,39% | 285,00 | 159,02 |
| EDWARDS LIFESCNS | 78,04 | +1,77% | nd | -15,93% | +16,15% | 95,25 | 58,95 |
| PPL | 34,28 | +1,78% | nd | +21,45% | +35,71% | 36,69 | 27,29 |
| BEST BUY | 71,80 | +1,82% | nd | -16,54% | -16,11% | 103,50 | 55,01 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| WATERS | 353,17 | +1,85% | nd | +17,22% | +82,59% | 422,07 | 294,50 |
| CABOT OIL & GAS | 25,29 | +1,87% | nd | -6,28% | +48,13% | 29,94 | 22,30 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| H&R.BLOCK | 25,13 | +1,89% | +60,34% | +62,52% | +5,21% | 26,20 | 13,53 |
| MARATHON PETRO | 179,84 | +1,95% | nd | +9,44% | +409,59% | 183,20 | 115,28 |
| ILLINOIS TOOL WORKS | 259,71 | +1,98% | nd | +8,09% | +48,64% | 278,64 | 215,26 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| PENTAIR N | 107,08 | +1,99% | nd | +36,48% | +173,02% | 110,58 | 74,91 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| DTE ENERGY | 133,85 | +2,02% | nd | +18,21% | +23,31% | 140,32 | 109,92 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| NORTHEAST UTILITIES | 65,72 | +2,03% | nd | +10,62% | -23,48% | 68,89 | 52,32 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| COOPER COMPANIES | 74,80 | +2,05% | nd | -15,57% | -73,80% | 112,23 | 65,00 |
| COMERICA INC | 47,79 | +2,05% | -15,43% | +13,46% | -31,78% | 57,37 | 37,47 |
| MOLSON COORS-B NVTG | 50,00 | +2,08% | nd | -2,29% | +45,69% | 64,65 | 46,98 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| JACOBS ENGIN GROUP | 135,16 | +2,14% | nd | -4,23% | +71,78% | 150,24 | 106,51 |
| MC DONALD'S CORP | 299,7700 | +2,15% | nd | +17,59% | +62,08% | 326,0000 | 245,9500 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| PACKAGING CORP A | 205,90 | +2,26% | nd | +12,64% | +108,44% | 250,68 | 172,90 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| WEYERHAEUSER | 26,28 | +2,46% | nd | -9,25% | +10,65% | 34,02 | 24,24 |
| MGM RESORTS ITL | 37,95 | +2,46% | nd | -17,25% | +131,83% | 47,25 | 25,30 |
| 53,74 | +2,46% | +25,97% | -1,93% | +147,88% | 60,10 | 31,40 | |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| HILTN WRLD HLDGS | 277,51 | +2,48% | nd | +27,95% | +277,21% | 275,03 | 196,06 |
| WW GRAINGER | 1059,74 | +2,50% | nd | +17,21% | +231,91% | 1226,01 | 891,03 |
| BLACKROCK | 1102,61 | +2,51% | nd | +33,75% | +99,42% | 1105,22 | 774,83 |
| NORFOLK SOUTHERN | 266,58 | +2,54% | nd | +20,55% | +52,19% | 277,47 | 202,50 |
| MEDTRONIC | 89,93 | +2,55% | nd | +15,22% | -3,10% | 96,22 | 76,73 |
| DANAHER | 204,68 | +2,57% | nd | -16,86% | +12,13% | 281,28 | 171,67 |
| GENERAL DYNAMICS | 302,24 | +2,57% | nd | +6,34% | +111,62% | 316,77 | 239,87 |
| EASTMAN CHEMICAL | 80,27 | +2,58% | nd | -18,36% | +12,36% | 114,31 | 71,00 |
| TARGET | 104,25 | +2,59% | nd | -31,15% | -12,18% | 167,34 | 87,35 |
| 3M | 155,840 | +2,63% | nd | +50,96% | 0,66% | 156,540 | 98,280 |
| TELEFLEX | 141,54 | +2,63% | nd | -36,89% | -50,95% | 249,09 | 129,11 |
| ELI LILLY & CO | 793,29 | +2,64% | nd | -15,09% | +389,23% | 972,34 | 678,18 |
| HEALTHPEAK REIT | 18,44 | +2,67% | nd | -9,34% | -29,99% | 23,23 | 16,64 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| FREEPORT MCMORAN | 46,35 | +2,71% | nd | -10,03% | +255,99% | 52,59 | 27,72 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| VENTAS REIT | 64,75 | +2,76% | nd | +22,19% | +85,48% | 71,29 | 51,68 |
| ABBVIE | 192,32 | +2,83% | nd | +13,22% | +96,47% | 218,60 | 163,91 |
| PERKINELMER | 101,52 | +2,86% | nd | -7,55% | -2,90% | 128,28 | 88,08 |
| METTLER TOLEDO I | 1222,77 | +2,87% | nd | -9,78% | +48,18% | 1546,93 | 961,71 |
| GENERAL ELECTRIC | 255,4100 | +2,87% | nd | +57,84% | +3700,74% | 260,4700 | 150,2500 |
| EOG RESOURCES | 123,05 | +2,88% | nd | -3,99% | +173,75% | 138,11 | 102,54 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| RYL CARIBBEAN CRU | 338,55 | +2,95% | nd | +107,46% | +582,84% | 342,48 | 130,23 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| MERCK AND CO. NEW | 83,31 | +2,99% | nd | -35,38% | +7,69% | 129,92 | 73,32 |
| LAS VEGAS SANDS | 49,81 | +3,02% | nd | +17,70% | +2,60% | 56,57 | 30,19 |
| MICHAEL KORS | 60,37 | +3,02% | +48,66% | +247,55% | +23,73% | 60,72 | 14,98 |
| GENERAL MOTORS | 53,37 | +3,03% | nd | +11,40% | +114,68% | 61,14 | 38,97 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| LIMITED BRANDS | 79,88 | +3,13% | +101,50% | +227,63% | +10,54% | 80,97 | 23,79 |
| DXC TECHNOLOGY | 21,15 | +3,17% | -23,54% | -18,81% | -77,36% | 30,25 | 18,61 |
| HOST HOTELS REIT | 16,53 | +3,22% | nd | -7,45% | +52,77% | 19,36 | 12,23 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| CONOCOPHILLIPS | 95,57 | +3,27% | nd | -16,16% | +140,91% | 118,39 | 79,96 |
| CF INDUSTRIES HLDG | 98,26 | +3,28% | nd | +39,63% | +230,17% | 104,29 | 67,37 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| AGILENT TECH | 123,27 | +3,36% | nd | -5,79% | +38,10% | 153,76 | 96,49 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| DOWDUPONT | 75,50 | +3,42% | nd | -6,46% | +43,75% | 90,04 | 54,07 |
| CITIZENS FINL GROUP | 48,99 | +3,42% | +37,92% | +78,28% | +91,59% | 51,09 | 25,41 |
| CUMMINS | 338,83 | +3,46% | nd | +20,96% | +94,41% | 387,10 | 260,82 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| TE CONNECTIVITY | 177,00 | +3,50% | nd | +14,32% | +121,83% | 175,00 | 116,68 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| CATERPILLAR | 405,870 | +3,64% | nd | +22,63% | +210,77% | 418,370 | 267,900 |
| APACHE | 20,12 | +3,69% | nd | -32,50% | +60,53% | 33,30 | 13,59 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| BOEING CO | 226,750 | +3,78% | nd | +23,25% | +29,11% | 230,180 | 128,960 |
| THERMO FISHER SCIEN | 434,75 | +3,84% | nd | -19,85% | +14,83% | 627,35 | 385,74 |
| EXXON MOBIL | 115,40 | +3,84% | nd | +1,91% | +170,38% | 126,34 | 97,82 |
| NUCOR | 142,40 | +3,92% | nd | -10,45% | +256,62% | 170,51 | 98,03 |
| DEVON ENERGY | 33,97 | +3,93% | nd | -26,85% | +240,67% | 49,33 | 25,91 |
| UNITED RENTALS | 815,01 | +3,98% | nd | +22,32% | +435,49% | 896,34 | 527,63 |
| BAKER HUGHES-A | 40,69 | +4,07% | nd | +17,84% | +170,19% | 49,11 | 32,28 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| PHILLIPS 66 | 131,68 | +4,18% | nd | -3,86% | +118,45% | 149,84 | 91,13 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| INVESCO | 17,44 | +4,31% | nd | +9,00% | +64,22% | 19,54 | 11,70 |
| LENNAR-A | 113,99 | +4,37% | nd | -26,88% | +82,24% | 192,85 | 99,00 |
| STELLANTIS-NY | 16,90 | +4,39% | +15,83% | -12,84% | +12,67% | 19,86 | 11,38 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| D R HORTON | 136,76 | +4,43% | nd | -8,70% | +140,35% | 199,14 | 110,87 |
| BROWN NON VTG-B | 29,03 | +4,50% | nd | -33,19% | -55,11% | 49,85 | 25,53 |
| TEXTRON INC | 85,03 | +4,50% | nd | -3,60% | +165,45% | 94,45 | 57,95 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| MOHAWK INDUSTRIES | 112,59 | +5,01% | nd | -7,17% | +46,93% | 163,94 | 97,00 |
| UNUM | 32,15 | +5,01% | +27,02% | +12,49% | -30,34% | 32,32 | 22,26 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| BOSTON PROP REIT | 70,77 | +5,08% | nd | +8,46% | -21,56% | 89,99 | 54,30 |
| STNLY BLCK&DECK | 72,84 | +5,11% | nd | -16,17% | -48,74% | 110,63 | 54,18 |
| INTL PAPER | 52,42 | +5,11% | nd | +22,16% | +51,37% | 60,35 | 42,27 |
| DISCOVER FNCL SRVCS | 200,21 | +5,36% | nd | +60,42% | +391,67% | 207,42 | 119,96 |
| CHEVRON | 155,29 | +5,37% | nd | 0,05% | +81,80% | 168,90 | 132,05 |
| NORW CRS LINE | 22,62 | +5,38% | nd | +18,31% | +44,91% | 29,29 | 14,22 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| SEALED AIR | 35,69 | +5,56% | -29,00% | -30,32% | +5,65% | 56,40 | 28,50 |
| WESTROCK | 49,41 | +5,64% | +18,23% | +38,77% | +28,54% | 54,83 | 33,54 |
| PULTEGROUP | 114,24 | +5,67% | nd | 0,33% | +236,99% | 149,25 | 88,51 |
| FORTN BRND HOM S | 62,68 | +5,78% | +8,15% | -40,25% | -11,25% | 93,70 | 46,80 |
| ALEXANDRIA REIT | 79,58 | +6,08% | nd | -36,22% | -50,52% | 129,92 | 67,37 |
| ESTEE LAUDER-A | 91,10 | +6,16% | nd | -10,29% | -51,98% | 105,57 | 48,60 |
| LYONDELLBASELL IND | 64,56 | +6,31% | nd | -31,44% | -1,18% | 100,43 | 51,21 |
| VALERO ENERGY | 153,05 | +6,48% | nd | +4,31% | +187,47% | 167,45 | 99,00 |
| COACH | 98,47 | +6,50% | nd | +126,37% | +663,33% | 98,21 | 35,26 |
| SCHLUMBERGER | 37,32 | +6,75% | nd | -19,20% | +114,70% | 50,94 | 31,14 |
| OCCID.PETROL CORP | 46,31 | +6,80% | nd | -24,67% | +186,57% | 64,75 | 34,79 |
| HESS | 153,24 | +6,85% | nd | +3,70% | +238,05% | 161,64 | 123,99 |
| ARISTA NETWORKS | 108,57 | +6,98% | nd | -69,80% | -48,65% | 133,33 | 59,76 |
| TERADYNE | 97,01 | +7,06% | nd | -37,32% | -22,97% | 163,14 | 65,92 |
| KOHLS | 54,87 | +7,15% | +41,49% | +140,03% | +44,24% | 64,62 | 18,28 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| DOW | 29,54 | +7,40% | nd | -43,63% | -28,37% | 55,94 | 25,14 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| ALBEMARLE | 71,01 | +8,39% | nd | -27,53% | -13,00% | 113,85 | 49,49 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| AES | 12,60 | +9,38% | nd | -32,40% | -13,88% | 20,30 | 9,46 |
| JUNIPER NETWORKS | 39,95 | +9,38% | nd | +8,69% | +77,14% | 39,93 | 33,49 |
| ALASKA AIR GROUP | 38,91 | +9,39% | -7,69% | -11,06% | -36,51% | 57,05 | 30,77 |
| SOUTHWEST AIRLINES | 37,12 | +9,89% | nd | +37,74% | +13,69% | 37,83 | 23,58 |
| MACY'S INC | 18,83 | +10,25% | +67,68% | +163,54% | -44,26% | 22,30 | 5,60 |
| HALLIBURTON | 23,08 | +10,38% | nd | -31,33% | +95,76% | 37,07 | 18,76 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| DELTA AIR LINES | 56,65 | +13,27% | nd | +25,92% | +111,22% | 69,93 | 34,74 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |