| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 10.341,89 |  |
+0,61% | +62,64 | 2/07 |
| S P 500 | 3.130,01 | |
+0,45% | +14,15 | 2/07 |
| NASDAQ COMPOSITE | 10.207,63 | |
+0,52% | +53,00 | 2/07 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| MCGRAW-HILL CO | 333,16 | +1,62% | nd | +41,78% | +226,37% | 336,00 | 186,46 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| MASTERCARD-A | 302,33 | +1,39% | nd | +11,74% | +220,81% | 347,22 | 199,99 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| VISA | 195,59 | +0,82% | +2,34% | +11,59% | +186,62% | 214,17 | 133,95 |
| ZOETIS-A | 137,57 | +1,60% | nd | +20,05% | +184,77% | 146,26 | 90,17 |
| PROGRESSIVE (OHIO) | 79,24 | -0,83% | nd | -4,11% | +180,59% | 84,90 | 62,49 |
| THERMO FISHER SCIEN | 365,99 | +4,13% | nd | +21,55% | +179,49% | 363,96 | 250,29 |
| SALESFORCE.COM | 192,44 | +2,17% | nd | +24,86% | +173,27% | 195,70 | 115,30 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| BEST BUY | 87,40 | +3,11% | nd | +22,00% | +160,90% | 91,98 | 48,15 |
| NEWMONT MINING | 60,95 | +4,05% | nd | +58,56% | +157,50% | 69,12 | 33,04 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| MOODY'S | 278,00 | +0,66% | nd | +38,82% | +155,73% | 287,17 | 164,19 |
| PROLOGIS REIT | 95,53 | +4,44% | nd | +17,09% | +151,86% | 99,78 | 59,82 |
| NEXTERA ENERGY | 246,43 | +3,06% | nd | +18,67% | +145,89% | 283,30 | 174,94 |
| UNITEDHEALTH GROUP | 298,24 | +0,77% | +1,96% | +22,24% | +144,84% | 315,74 | 187,97 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| DOLLAR GENERAL | 189,45 | -0,67% | nd | +38,17% | +140,24% | 194,76 | 125,41 |
| GLOBAL PAYMENTS | 171,55 | +2,33% | nd | +5,88% | +135,61% | 209,60 | 105,69 |
| MOTOROLA SOLTN | 135,06 | -3,86% | nd | -19,76% | +134,85% | 187,38 | 120,77 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| BAXTER | 87,20 | +2,22% | nd | +6,72% | +127,68% | 95,18 | 69,23 |
| MCCORMICK NON VTG | 181,62 | +1,78% | nd | +14,95% | +127,14% | 182,78 | 112,30 |
| WASTE MANAGEMENT | 104,99 | +2,54% | nd | -9,41% | +126,42% | 126,78 | 85,50 |
| ROPER INDUSTRIES | 391,39 | -0,45% | nd | +4,79% | +124,18% | 410,25 | 245,96 |
| AGILENT TECH | 88,69 | +1,66% | nd | +17,30% | +124,08% | 93,03 | 61,63 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| HOME DEPOT | 248,5300 | +1,32% | +13,14% | +18,27% | +122,92% | 259,2000 | 140,6500 |
| ACCENTURE | 215,81 | -0,60% | nd | +14,43% | +121,73% | 217,85 | 137,31 |
| HARRIS | 172,01 | +0,71% | nd | -7,41% | +121,26% | 230,77 | 142,80 |
| FIDELITY NATIONAL | 136,79 | +2,66% | nd | +9,51% | +119,32% | 158,19 | 91,97 |
| ESTEE LAUDER-A | 191,47 | +2,32% | nd | +4,06% | +118,77% | 220,25 | 137,18 |
| MASCO | 50,13 | +2,92% | nd | +26,30% | +112,42% | 50,47 | 27,04 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| JACOBS ENGIN GROUP | 85,63 | +2,37% | nd | +1,48% | +111,85% | 104,00 | 59,29 |
| SHERWIN-WILLIAMS CO | 582,92 | +1,64% | nd | +25,79% | +109,93% | 603,20 | 326,65 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| CLOROX CO. | 222,16 | +3,35% | nd | +44,11% | +109,35% | 221,14 | 144,13 |
| HUMANA | 391,89 | +4,08% | nd | +51,06% | +109,01% | 412,70 | 209,01 |
| DANAHER | 179,68 | +4,36% | nd | +24,66% | +107,00% | 178,60 | 119,70 |
| REPUBLIC SERVICES | 81,26 | +1,41% | nd | -6,70% | +106,03% | 100,90 | 65,38 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| LOWE'S COM | 135,70 | +2,96% | nd | +32,15% | +103,45% | 137,27 | 60,01 |
| BOSTON SCIENTIFIC | 35,38 | +4,40% | nd | -17,12% | +101,37% | 46,46 | 24,14 |
| NORFOLK SOUTHERN | 174,53 | +1,62% | nd | -12,93% | +98,71% | 219,88 | 112,89 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| FMC CORP | 101,13 | +2,04% | nd | +21,11% | +96,52% | 108,69 | 56,82 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| D R HORTON | 54,03 | -0,17% | nd | +22,46% | +95,83% | 62,52 | 25,52 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| NORTHROP GRUMMAN | 310,02 | +2,64% | nd | -4,22% | +94,37% | 385,01 | 263,33 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| LOCKHEED MARTIN | 361,99 | -0,27% | nd | -1,52% | +93,27% | 442,37 | 266,60 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| AON | 191,46 | -1,49% | nd | -2,28% | +92,40% | 238,17 | 144,22 |
| STRYKER | 184,04 | +4,72% | nd | -10,57% | +92,19% | 226,29 | 124,79 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| MC DONALD'S CORP | 183,5500 | +0,43% | -8,59% | -12,42% | +90,86% | 221,9300 | 124,2600 |
| ELI LILLY & CO | 163,87 | +0,64% | nd | +43,49% | +90,24% | 167,24 | 101,36 |
| AMEREN | 73,20 | +6,38% | nd | -3,56% | +90,13% | 87,65 | 58,75 |
| WEC ENERGY GROUP | 90,13 | +5,79% | nd | +6,98% | +89,67% | 109,43 | 68,22 |
| MARSH & MCLENNAN | 107,89 | +0,83% | nd | +5,70% | +88,65% | 119,86 | 74,45 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| AVERY DENNISON | 117,00 | +5,07% | nd | -2,04% | +88,19% | 141,09 | 77,01 |
| PERKINELMER | 97,84 | +1,99% | nd | -0,61% | +87,29% | 105,56 | 62,91 |
| ILLINOIS TOOL WORKS | 174,64 | +2,18% | nd | +16,63% | +86,98% | 190,81 | 115,94 |
| WELLPOINT | 267,00 | +2,32% | nd | -4,87% | +86,78% | 312,36 | 171,31 |
| ABBOTT LABS | 92,26 | +2,96% | nd | +8,61% | +86,72% | 99,99 | 61,65 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| CMS ENERGY CORP | 60,29 | +6,22% | nd | +3,54% | +84,09% | 69,14 | 46,26 |
| CROWN CASTLE INTL | 170,72 | +3,60% | nd | +28,12% | +82,14% | 176,80 | 114,43 |
| NORTHEAST UTILITIES | 84,67 | +2,80% | nd | +10,45% | +82,05% | 99,38 | 60,73 |
| AMER WTR WORKS | 131,06 | +7,16% | nd | +11,75% | +81,05% | 141,70 | 92,26 |
| AIR PROD.&CHEMICALS | 247,42 | +4,25% | nd | +7,45% | +80,10% | 256,93 | 172,45 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| XYLEM | 65,44 | +5,26% | nd | -21,32% | +78,16% | 89,34 | 54,89 |
| ECOLAB INC | 200,82 | +2,45% | nd | +1,44% | +78,02% | 231,25 | 124,61 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| UNITED RENTALS | 147,83 | +2,50% | nd | +12,16% | +75,40% | 169,89 | 58,85 |
| EQUIFAX INC | 171,90 | +2,39% | nd | +26,29% | +75,03% | 179,94 | 103,02 |
| UNION PACIFIC | 169,06 | +1,22% | nd | -1,27% | +74,90% | 188,95 | 105,08 |
| CHIPOTLE MEXICAN | 1055,58 | +0,56% | nd | +45,98% | +73,17% | 1085,76 | 416,49 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| RESMED | 192,31 | +3,08% | nd | +55,88% | +71,57% | 193,15 | 108,85 |
| ALLEGION | 102,38 | +4,54% | nd | -7,15% | +71,29% | 139,20 | 77,47 |
| BECTON DICKINSON&CO | 244,98 | +7,06% | nd | -3,50% | +71,10% | 286,68 | 197,75 |
| AUTOZONE | 1148,80 | +4,12% | nd | +2,99% | +71,03% | 1271,65 | 686,18 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| A.J.GALLAGHER | 97,33 | +0,08% | nd | +7,75% | +68,95% | 109,16 | 65,43 |
| AMPHENOL-A | 95,85 | +0,68% | nd | -2,58% | +68,19% | 110,22 | 63,05 |
| ROCKWELL | 210,94 | +1,24% | nd | +29,52% | +67,24% | 230,60 | 115,55 |
| WAL-MART STORES | 119,2200 | -0,35% | +0,24% | +6,83% | +65,91% | 133,3700 | 102,1000 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| DEERE & CO | 157,84 | +2,16% | nd | -4,41% | +63,82% | 181,97 | 106,17 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| QUEST DIAGNOSTICS | 116,01 | +7,07% | nd | +12,38% | +61,51% | 124,99 | 73,02 |
| AMETEK | 88,95 | +2,08% | nd | -2,49% | +60,13% | 102,27 | 54,85 |
| PULTEGROUP | 32,85 | +0,83% | nd | +1,20% | +59,85% | 47,32 | 17,14 |
| BLACKROCK | 551,76 | +0,88% | nd | +17,43% | +59,75% | 575,43 | 324,86 |
| KANSAS CITY SO | 147,30 | -0,11% | nd | +19,07% | +59,40% | 178,39 | 92,86 |
| CONSTELLATION BRD-A | 185,79 | +7,33% | nd | -6,48% | +58,67% | 211,88 | 104,35 |
| PARKER-HANNIFIN CO. | 182,99 | +3,61% | nd | +9,22% | +57,33% | 215,92 | 93,29 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| MSCI RG-A | 342,84 | +0,19% | nd | +40,17% | +52,86% | 356,21 | 207,02 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| AMERICAN ELEC. | 82,51 | +4,03% | nd | -7,49% | +52,15% | 104,96 | 65,15 |
| CATERPILLAR | 127,750 | +2,36% | -15,13% | -5,96% | +51,40% | 150,550 | 87,500 |
| PROCTER AND GAMBLE | 120,900 | +2,59% | -2,03% | +8,45% | +51,26% | 128,080 | 94,440 |
| SYSCO | 54,04 | -1,73% | nd | -24,33% | +50,45% | 85,97 | 26,01 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| MARTIN MARIETTA | 213,40 | +3,66% | nd | -5,87% | +48,19% | 281,00 | 135,33 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| ASSURANT | 100,53 | +0,22% | nd | -7,62% | +46,52% | 142,55 | 76,27 |
| NRG ENERGY | 32,78 | +0,43% | nd | -6,98% | +45,04% | 41,71 | 19,57 |
| ABBVIE | 98,88 | +1,95% | nd | +33,21% | +44,96% | 99,65 | 62,56 |
| TARGET | 119,12 | -0,60% | nd | +36,85% | +44,79% | 130,23 | 80,04 |
| ALLSTATE | 94,02 | -1,80% | nd | -8,96% | +44,67% | 125,82 | 64,47 |
| DTE ENERGY | 109,97 | +4,73% | nd | -15,30% | +44,28% | 135,64 | 71,21 |
| HERSHEY | 129,86 | +0,89% | nd | -4,58% | +44,22% | 162,09 | 110,03 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| JOHNSON & JOHNSON | 141,0300 | +1,03% | -3,38% | 0,71% | +43,26% | 157,0000 | 109,1900 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| VARIAN MED SYSTEMS | 122,40 | +5,49% | nd | -12,44% | +42,47% | 150,02 | 89,87 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| VULCAN MATERIALS | 120,83 | +3,36% | nd | -11,84% | +41,54% | 152,45 | 65,69 |
| HONEYWELL | 145,01 | +1,75% | nd | -17,90% | +41,46% | 184,05 | 101,10 |
| SERVICENOW | 414,17 | +3,14% | nd | nd | +41,45% | 417,53 | 214,00 |
| LABORATORY CORP | 170,21 | +5,53% | nd | -3,39% | +40,96% | 196,07 | 98,69 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| WATERS | 180,73 | +2,50% | nd | -16,79% | +39,70% | 245,68 | 154,49 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| DOVER CORP. | 97,43 | +5,49% | nd | -4,66% | +39,21% | 120,24 | 63,02 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| ORACLE | 55,95 | +2,60% | nd | -4,29% | +38,63% | 60,49 | 39,78 |
| ALEXANDRIA REIT | 165,01 | -0,94% | nd | +14,38% | +37,46% | 175,70 | 109,32 |
| NISOURCE | 23,35 | +4,57% | nd | -19,70% | +37,43% | 30,67 | 19,61 |
| J.P.MORGAN CHASE | 92,6800 | -5,30% | -34,31% | -18,56% | +37,26% | 141,0900 | 76,9700 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| BANK OF AMERICA | 23,290 | -5,78% | nd | -20,10% | +36,76% | 35,710 | 17,950 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| MERCK AND CO. NEW | 78,80 | +2,93% | -14,39% | -7,85% | +36,64% | 92,64 | 65,26 |
| TYSON FOODS -A- | 58,45 | -2,39% | nd | -28,09% | +36,15% | 94,23 | 42,59 |
| QUANTA SERVICES | 38,86 | -0,26% | nd | 0,03% | +36,11% | 44,09 | 23,79 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| WW GRAINGER | 317,64 | +7,30% | nd | +19,80% | +34,88% | 346,24 | 200,72 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| ENTERGY | 96,87 | +4,77% | nd | -6,58% | +34,77% | 135,49 | 75,22 |
| METTLER TOLEDO I | 814,59 | +3,76% | nd | -4,54% | +34,70% | 872,09 | 581,77 |
| REALTY INCOME REIT | 61,10 | +2,60% | nd | -11,58% | +34,61% | 84,63 | 38,02 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| CARMAX | 89,19 | -0,39% | nd | +1,71% | +33,78% | 103,15 | 37,81 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK | 143,16 | +3,20% | nd | +5,21% | +33,11% | 149,22 | 110,82 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| DIGITAL REALTY R | 148,57 | +3,83% | nd | +24,71% | +32,14% | 158,36 | 105,01 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| CUMMINS | 173,49 | +2,16% | nd | +1,93% | +32,07% | 186,71 | 101,08 |
| CORNING INC | 26,01 | +0,74% | nd | -22,84% | +32,03% | 34,24 | 17,44 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| EATON CORP -NPV- | 88,22 | +3,23% | nd | +7,93% | +30,87% | 105,78 | 56,43 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| PINNACLE WEST CAP | 76,01 | +6,50% | nd | -19,98% | +30,33% | 105,39 | 60,10 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| BERKSHIRE HATHAWY-B | 178,88 | +0,08% | nd | -16,62% | +30,20% | 231,61 | 159,53 |
| TIFFANY & CO | 122,27 | +1,51% | nd | +32,61% | +30,05% | 134,40 | 78,67 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| BOEING CO | 180,770 | +3,35% | -45,77% | -48,96% | +28,93% | 391,000 | 89,070 |
| STNLY BLCK&DECK | 138,05 | +1,78% | nd | -5,84% | +28,17% | 172,68 | 70,00 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| MEDTRONIC | 93,18 | +4,84% | nd | -4,97% | +26,24% | 122,12 | 72,13 |
| TE CONNECTIVITY | 80,89 | +2,37% | nd | -15,82% | +25,68% | 100,86 | 48,65 |
| PUBL SVCS ENTERPR | 50,12 | +4,48% | nd | -14,76% | +25,49% | 63,71 | 34,79 |
| CONSOLIDATED EDISON | 73,80 | +4,44% | nd | -16,53% | +24,79% | 95,09 | 62,03 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| TORCHMARK CORP | 72,59 | -0,07% | nd | -19,80% | +23,41% | 111,42 | 56,91 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| SOUTHERN | 52,78 | +2,99% | nd | -5,51% | +23,06% | 71,09 | 41,96 |
| MORGAN STANLEY | 47,78 | -2,07% | nd | +9,01% | +22,51% | 57,57 | 27,22 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| LINDE | 221,26 | +5,77% | nd | +8,71% | +21,85% | 227,77 | 146,81 |
| DOMINION RES | 82,65 | +1,87% | nd | +6,81% | +21,72% | 90,89 | 57,79 |
| TELEFLEX | 367,98 | +3,67% | nd | +10,84% | +21,51% | 397,03 | 221,27 |
| ACE N | 125,59 | -2,30% | nd | -15,38% | +21,06% | 167,67 | 87,35 |
| CBRE GROUP-A | 45,49 | +4,53% | nd | -12,94% | +20,73% | 64,74 | 29,24 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| AMERICAN EXPRESS | 94,3300 | -3,57% | -25,05% | -24,60% | +20,61% | 138,1000 | 67,0200 |
| SEMPRA ENERGY | 120,84 | +3,03% | nd | -12,56% | +20,38% | 161,75 | 88,05 |
| FIRSTENERGY | 39,92 | +6,38% | nd | -8,09% | +20,19% | 52,51 | 32,03 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| HILTN WRLD HLDGS | 74,52 | +2,77% | nd | -25,77% | +19,33% | 115,47 | 44,34 |
| DUKE REALTY REIT | 36,27 | +3,51% | nd | +12,43% | +18,22% | 38,88 | 25,19 |
| ROLLINS | 43,06 | +3,11% | nd | +17,39% | +18,17% | 46,93 | 30,89 |
| CIGNA | 190,45 | +2,78% | nd | +17,70% | +18,08% | 224,62 | 118,50 |
| UPS | 114,32 | +3,39% | nd | +12,08% | +17,61% | 125,26 | 82,02 |
| LENNAR-A | 60,16 | +0,60% | nd | +23,91% | +17,50% | 71,37 | 25,44 |
| KEYSIGHT TECHNOL | 100,66 | +0,21% | nd | +10,80% | +17,28% | 109,86 | 77,96 |
| MID-AMER AP CM R | 117,54 | +5,49% | nd | -2,50% | +17,06% | 148,63 | 82,04 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| AMERIPRISE FINCL | 145,38 | -4,13% | nd | -0,44% | +16,09% | 180,55 | 80,12 |
| VERIZON COMMS | 54,79 | +0,94% | -10,25% | -5,75% | +16,08% | 62,21 | 48,85 |
| SAIC | 93,64 | +1,01% | nd | nd | +15,88% | 125,66 | 68,34 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| COOPER COMPANIES | 289,96 | +4,82% | nd | -12,87% | +15,82% | 365,24 | 236,77 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| INTL FLAVORS&FRAGR | 126,88 | +3,74% | nd | -11,14% | +15,00% | 147,19 | 92,37 |
| COCA-COLA | 44,90 | -0,04% | -18,35% | -13,62% | +13,70% | 60,13 | 36,28 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| THE WESTERN UNION | 21,53 | +1,70% | nd | +6,80% | +13,38% | 28,43 | 17,40 |
| TRAVELERS CIES | 112,43 | -1,98% | -18,24% | -26,43% | +13,30% | 155,04 | 77,00 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| DUKE ENERGY | 81,84 | +3,05% | nd | -8,19% | +12,84% | 103,74 | 62,13 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| ZIMMER HLDGS | 120,63 | +4,62% | nd | +3,34% | +11,50% | 161,06 | 74,37 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| COLGATE PALMOLIVE | 73,28 | +0,87% | nd | 0,74% | +10,75% | 77,40 | 58,53 |
| EMERSON ELECTRIC | 61,66 | +2,10% | nd | -7,00% | +10,38% | 78,37 | 37,75 |
| IHS MARKIT | 75,84 | +3,93% | nd | nd | +9,60% | 81,63 | 44,82 |
| AES | 14,48 | +4,32% | nd | -14,57% | +8,87% | 21,22 | 8,11 |
| TERADYNE | 18,22 | +0,55% | +3,35% | +10,49% | +8,58% | 20,72 | 15,22 |
| ESSEX PROPERTY REIT | 236,93 | +3,31% | nd | -20,65% | +8,53% | 333,74 | 176,03 |
| HCA HLDGS | 97,98 | +5,08% | nd | -27,60% | +8,27% | 151,92 | 58,46 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| GENERAL MILLS | 61,47 | +1,91% | nd | +14,79% | +7,75% | 64,31 | 46,59 |
| UDR REIT | 38,57 | +4,84% | nd | -15,51% | +7,56% | 51,23 | 29,22 |
| BRDRIDG FNCL SOL | 128,18 | +2,72% | nd | -2,22% | +7,53% | 136,78 | 81,97 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| PUBLIC STORAGE REIT | 199,48 | +4,47% | nd | -17,74% | +6,54% | 266,76 | 155,37 |
| DARDEN RESTAURANTS | 74,80 | +0,28% | nd | -38,09% | +6,39% | 128,32 | 26,19 |
| AMCOR | 10,06 | +0,40% | nd | nd | +6,12% | 0,00 | 0,00 |
| PNC FINL SER | 102,09 | -4,03% | nd | -26,86% | +5,83% | 161,68 | 79,47 |
| EVERGY | 61,46 | +4,08% | nd | +1,34% | +5,75% | 76,51 | 42,05 |
| FORTIVE | 68,12 | +0,62% | nd | -16,89% | +5,51% | 82,74 | 37,39 |
| IQVIA HOLDINGS | 141,47 | +2,61% | nd | -12,07% | +5,45% | 168,87 | 81,86 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| KELLOGG | 66,29 | +1,21% | nd | +24,35% | +4,99% | 71,03 | 52,69 |
| SOUTHWEST AIRLINES | 34,11 | +3,55% | nd | -33,68% | +4,92% | 58,83 | 22,47 |
| CENTENE | 66,52 | +4,99% | nd | +29,06% | +4,56% | 74,54 | 41,63 |
| CAMPBELL SOUP | 49,31 | -0,62% | nd | +21,33% | +3,46% | 57,50 | 39,99 |
| PFIZER | 34,5100 | +6,84% | -11,83% | -21,96% | +3,42% | 44,5600 | 27,8900 |
| REGIONS FINANCIAL | 10,59 | -9,18% | nd | -28,73% | +3,12% | 17,54 | 6,95 |
| CORTEVA | 27,57 | +5,23% | nd | nd | +2,95% | 32,77 | 20,43 |
| GENERAL DYNAMICS | 147,28 | +0,25% | nd | -19,77% | +2,89% | 193,63 | 100,55 |
| APTMNT INV REIT-A | 39,06 | +5,20% | nd | -23,00% | +2,71% | 55,66 | 24,54 |
| DAVITA HLTH CARE | 81,01 | +4,48% | nd | +42,77% | +2,62% | 90,15 | 50,74 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| CITIZENS FINL GROUP | 23,75 | -5,94% | nd | -32,18% | +2,19% | 41,28 | 14,16 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| PACKAGING CORP A | 99,64 | +3,87% | nd | +2,12% | +1,78% | 114,74 | 71,24 |
| CHARLES SCHWAB | 33,38 | -1,97% | nd | -16,94% | +1,61% | 51,64 | 28,00 |
| FIRST REPUBLIC | 104,59 | -3,32% | nd | +6,48% | +1,23% | 124,40 | 70,18 |
| 3M | 156,970 | +1,44% | -12,79% | -9,80% | +1,02% | 187,720 | 114,070 |
| CENTERPOINT ENERGY | 19,46 | +7,16% | nd | -32,90% | 0,57% | 30,68 | 11,59 |
| BALL | 71,83 | +3,74% | nd | 0,38% | 0,25% | 82,74 | 51,60 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| ATMOS ENERGY COR | 101,12 | +4,07% | nd | -5,09% | -0,78% | 121,06 | 77,99 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| WALT DISNEY CO | 112,2300 | +0,76% | -24,27% | -21,26% | -2,38% | 153,4100 | 79,0900 |
| AVALONBAY COM REIT | 160,04 | +4,34% | nd | -22,14% | -2,40% | 229,08 | 118,17 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| IDEX CORP | 157,78 | +3,61% | nd | nd | -2,77% | 178,11 | 105,05 |
| FLEETCOR TCHNGY | 254,91 | +3,30% | nd | -10,88% | -3,31% | 329,65 | 169,01 |
| EDISON INTL | 55,57 | +1,18% | nd | -17,26% | -3,44% | 78,90 | 43,64 |
| JM SMUCKER | 104,93 | -0,70% | nd | -10,76% | -3,51% | 125,61 | 92,87 |
| GENUINE PARTS CO. | 86,83 | +2,07% | nd | -17,03% | -3,55% | 108,48 | 49,72 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| GARTNER | 120,33 | +0,88% | nd | -27,10% | -5,12% | 171,38 | 77,10 |
| YUM BRANDS | 86,55 | +0,66% | nd | -21,96% | -5,46% | 119,66 | 54,97 |
| GOLDMAN SACHS | 197,44 | -4,66% | -15,74% | -4,15% | -5,62% | 250,46 | 131,00 |
| A.O.SMITH CORP | 47,31 | +5,77% | nd | 0,68% | -5,79% | 52,61 | 33,85 |
| PPG INDUSTRIES | 109,09 | +6,14% | nd | -7,62% | -5,88% | 134,27 | 69,86 |
| LAMB WST HLDG-WI | 63,42 | -0,80% | nd | +1,28% | -5,97% | 96,06 | 39,12 |
| NUCOR | 41,40 | -0,07% | nd | -24,92% | -6,44% | 58,69 | 27,53 |
| AMERISOURCEBERGEN | 100,10 | -0,66% | nd | +17,13% | -6,54% | 103,35 | 72,11 |
| FORTN BRND HOM S | 62,68 | +1,59% | nd | +11,08% | -6,59% | 73,26 | 33,90 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| TRANSDIGM | 441,90 | +1,36% | nd | -9,54% | -6,74% | 671,46 | 202,52 |
| ROBERT HALF INTL | 51,73 | +2,82% | nd | -10,99% | -6,76% | 63,91 | 32,38 |
| CHEVRON | 88,32 | -1,05% | -27,27% | -28,15% | -7,88% | 126,96 | 51,67 |
| CBOE GLBL MKT | 95,09 | +0,00% | nd | -12,34% | -8,05% | 127,93 | 72,28 |
| CHURCH & DWIGHT | 78,24 | +1,90% | nd | +5,92% | -8,34% | 80,76 | 49,00 |
| CITIGROUP | 50,54 | -4,09% | nd | -28,25% | -8,72% | 83,11 | 32,01 |
| FEDEX | 155,42 | +14,16% | nd | -2,73% | -9,18% | 178,46 | 88,80 |
| BANK OF NY MELLON | 37,94 | -0,55% | nd | -14,22% | -9,21% | 51,60 | 26,42 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| NIKE | 98,43 | -2,85% | -3,69% | +15,85% | -10,41% | 105,61 | 60,00 |
| TYCO INTERNAT | 34,34 | +2,66% | nd | -17,53% | -10,60% | 44,81 | 22,78 |
| DELPHI AUTOMOTIVE | 76,80 | +0,22% | nd | -3,49% | -10,69% | 99,04 | 29,23 |
| ADVANCE AUTO PARTS | 141,84 | -0,76% | nd | -11,23% | -11,34% | 171,02 | 72,30 |
| INTERPUBLIC GROUP | 17,06 | +3,65% | nd | -26,47% | -11,47% | 25,20 | 11,65 |
| PPL | 26,18 | +2,31% | nd | -14,97% | -12,15% | 36,82 | 18,12 |
| BRISTOL MYERS | 59,15 | +1,72% | nd | +26,71% | -12,34% | 68,33 | 42,49 |
| NVR | 3169,83 | -0,96% | nd | nd | -12,71% | 4070,00 | 2054,25 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| EASTMAN CHEMICAL | 69,95 | +3,23% | nd | -10,03% | -12,77% | 83,98 | 34,46 |
| LOEWS | 33,69 | -0,41% | nd | -39,01% | -12,92% | 56,19 | 27,37 |
| VALERO ENERGY | 56,30 | -1,69% | nd | -30,24% | -13,01% | 101,99 | 31,00 |
| PHILIP MRRS INT | 70,46 | -0,31% | nd | -11,65% | -13,19% | 90,13 | 56,04 |
| 30,89 | -1,53% | -4,37% | -14,72% | -13,52% | 45,85 | 20,01 | |
| JUNIPER NETWORKS | 22,54 | +1,26% | nd | -16,36% | -13,67% | 27,57 | 15,21 |
| CELANESE | 88,48 | +3,84% | nd | -17,66% | -14,40% | 128,83 | 52,92 |
| VF | 61,57 | +2,93% | nd | -29,00% | -14,56% | 100,25 | 45,11 |
| HARTFORD | 37,50 | -2,27% | nd | -33,37% | -14,83% | 62,68 | 19,18 |
| HEALTHPEAK REIT | 28,48 | +7,11% | nd | nd | -15,34% | 37,92 | 18,63 |
| HORMEL FOODS | 48,08 | -1,21% | nd | +16,70% | -15,43% | 51,52 | 39,02 |
| SNAP-ON | 135,81 | +3,16% | nd | -16,66% | -15,54% | 172,61 | 90,85 |
| AT&T | 30,090 | +1,28% | nd | -11,08% | -15,79% | 39,700 | 26,090 |
| PHILLIPS 66 | 68,36 | -2,44% | nd | -28,58% | -16,07% | 119,91 | 40,05 |
| DISCOVER FNCL SRVCS | 48,86 | -6,15% | nd | -38,05% | -16,41% | 92,97 | 23,27 |
| EQUIY RES REIT-SBI | 60,58 | +3,70% | nd | -21,76% | -16,54% | 89,44 | 49,66 |
| HUNTGTN INGLS IN | 173,05 | +0,50% | nd | -24,53% | -17,02% | 279,59 | 147,96 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| IRON MOUNT REIT | 26,16 | +6,17% | nd | -17,27% | -17,08% | 34,48 | 21,00 |
| US BANCORP | 35,89 | -5,63% | nd | -32,19% | -17,72% | 61,01 | 28,37 |
| RAYMOND J FINANC | 67,53 | -3,69% | nd | -20,14% | -17,95% | 102,34 | 54,46 |
| STATE STREET | 63,15 | -1,59% | nd | +13,13% | -18,00% | 85,89 | 42,12 |
| ONEOK | 32,15 | -1,65% | nd | -53,65% | -18,03% | 78,48 | 12,18 |
| ARCHER-DANIELS MID. | 39,55 | -0,98% | nd | -4,68% | -18,71% | 47,19 | 28,92 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| ALTRIA | 39,40 | -0,63% | nd | -18,93% | -19,58% | 52,43 | 30,96 |
| WESTNGHOUSE AIR | 58,69 | +1,07% | nd | -20,11% | -19,65% | 81,70 | 35,14 |
| M&T BANK | 100,65 | -4,34% | nd | -40,82% | -20,06% | 174,83 | 85,35 |
| ARISTA NETWORKS | 210,52 | -0,82% | nd | -20,65% | -20,33% | 289,05 | 156,91 |
| HEALTH CARE REIT | 52,64 | +4,84% | nd | -37,46% | -20,52% | 93,11 | 24,31 |
| CONAGRA FOODS | 35,41 | +5,11% | nd | +32,77% | -20,53% | 36,04 | 22,83 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| OMNICOM GROUP INC | 54,59 | +3,41% | nd | -34,81% | -21,29% | 85,05 | 46,38 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| DOWDUPONT | 53,72 | +1,17% | nd | -28,22% | -21,60% | 75,82 | 28,33 |
| HESS | 51,51 | +1,68% | nd | -17,77% | -21,61% | 74,10 | 26,20 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| KEYCORP | 11,70 | -9,44% | nd | -33,79% | -22,41% | 20,53 | 7,45 |
| TJX COS | 51,75 | +1,75% | nd | -1,95% | -22,53% | 64,84 | 32,72 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| EVEREST RE | 200,87 | -3,07% | nd | -20,02% | -23,84% | 293,82 | 157,35 |
| WHIRLPOOL | 129,13 | +3,89% | nd | -10,85% | -23,92% | 163,35 | 64,00 |
| GENERAL MOTORS | 25,24 | +0,04% | nd | -34,17% | -24,04% | 41,89 | 14,33 |
| BOSTON PROP REIT | 91,54 | +1,62% | nd | -30,23% | -24,87% | 147,48 | 71,70 |
| LAS VEGAS SANDS | 46,35 | +3,07% | nd | nd | -25,24% | 74,27 | 33,32 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| DOW | 41,58 | +4,00% | -22,64% | -15,83% | -26,08% | 56,22 | 21,95 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| INTL PAPER | 35,35 | +4,62% | nd | -19,24% | -26,29% | 47,64 | 26,40 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| TEXTRON INC | 32,47 | -1,75% | nd | -38,59% | -27,02% | 54,23 | 20,34 |
| IBM | 119,67 | +2,13% | -11,63% | -15,45% | -27,35% | 158,67 | 90,62 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| PIONEER NATURAL RES | 96,81 | -0,92% | nd | -33,00% | -29,94% | 159,00 | 48,74 |
| WEYERHAEUSER | 22,24 | +1,14% | nd | -16,14% | -30,15% | 31,57 | 13,11 |
| LEGGETT & PLATT | 34,34 | +2,51% | nd | -11,72% | -30,20% | 55,42 | 22,08 |
| DELTA AIR LINES | 27,71 | -1,07% | nd | -52,66% | -30,73% | 63,43 | 17,51 |
| CAPITAL ONE FINL | 61,16 | -8,77% | nd | -32,86% | -30,75% | 107,59 | 38,00 |
| SYNCHRONY FINANCIAL | 21,86 | -3,87% | nd | -37,88% | -30,80% | 38,17 | 12,16 |
| BAKER HUGHES-A | 15,42 | +3,14% | nd | -37,11% | -30,91% | 25,98 | 9,12 |
| CONOCOPHILLIPS | 41,76 | -0,76% | nd | -30,52% | -31,00% | 67,08 | 20,85 |
| COMERICA INC | 35,27 | -8,89% | nd | -50,04% | -31,51% | 74,02 | 24,32 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| MCKESSON | 152,69 | +0,90% | nd | +12,39% | -31,91% | 172,18 | 112,60 |
| PRUDENTIAL FINANCL | 59,27 | -1,98% | nd | -41,31% | -32,78% | 103,56 | 38,65 |
| ALBEMARLE | 78,54 | +6,18% | nd | +12,41% | -33,20% | 99,33 | 49,02 |
| MARATHON PETRO | 36,08 | -1,64% | nd | -33,79% | -33,20% | 69,61 | 15,26 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| LYONDELLBASELL IND | 66,95 | +4,59% | nd | -23,12% | -34,14% | 98,91 | 33,72 |
| MGM RESORTS ITL | 16,86 | +0,90% | nd | -41,62% | -34,22% | 34,63 | 5,91 |
| UNIV HEALTH SERV-B | 93,57 | +3,46% | nd | -28,02% | -34,43% | 157,55 | 65,86 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| SEALED AIR | 33,52 | +7,78% | nd | -23,78% | -35,38% | 45,84 | 17,10 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| BROWN NON VTG-B | 64,45 | +1,72% | nd | +13,87% | -35,99% | 72,82 | 44,73 |
| METLIFE | 35,67 | -1,82% | nd | -28,66% | -36,49% | 53,27 | 22,86 |
| RYL CARIBBEAN CRU | 49,51 | +1,94% | nd | -58,41% | -37,15% | 135,26 | 19,25 |
| FREEPORT MCMORAN | 11,50 | +3,79% | nd | 0,44% | -37,50% | 13,63 | 4,83 |
| HOLLYFRONTIER | 27,20 | -8,29% | nd | -40,42% | -38,06% | 58,88 | 18,50 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| CVS CAREMARK | 64,71 | +1,08% | nd | +18,08% | -38,69% | 77,00 | 52,05 |
| CARDINAL HEALTH | 51,80 | -0,13% | nd | +9,82% | -38,70% | 60,68 | 39,14 |
| BORGWARNER | 35,20 | +4,95% | nd | -14,33% | -38,94% | 46,60 | 17,02 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| VENTAS REIT | 37,29 | +4,84% | nd | -46,00% | -40,76% | 75,36 | 13,35 |
| EOG RESOURCES | 50,53 | -0,47% | nd | -42,29% | -41,02% | 92,99 | 27,02 |
| LINCOLN NATL | 34,60 | -6,03% | nd | -46,64% | -41,49% | 67,15 | 16,13 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| CABOT OIL & GAS | 17,73 | +3,26% | nd | -22,98% | -42,86% | 24,12 | 13,12 |
| AFLAC | 35,26 | -1,62% | nd | -37,27% | -43,09% | 57,18 | 23,09 |
| KIMCO REALTY REIT | 12,77 | +0,16% | nd | -29,91% | -44,24% | 21,86 | 7,46 |
| HEWLETT PACKARD | 17,07 | +4,28% | nd | -18,95% | -44,38% | 23,93 | 12,54 |
| HP ENTERPRISE | 9,41 | -0,63% | nd | -37,60% | -44,74% | 17,59 | 7,44 |
| PENTAIR N | 37,41 | +2,63% | nd | -0,61% | -44,94% | 47,38 | 22,15 |
| FLOWSERVE | 28,34 | +4,19% | nd | -46,37% | -45,95% | 53,51 | 19,01 |
| FED RLTY INV REIT | 85,48 | +0,92% | nd | -34,25% | -46,27% | 141,28 | 64,25 |
| HOST HOTELS REIT | 10,95 | +0,83% | nd | -39,97% | -46,61% | 18,87 | 7,86 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| EXXON MOBIL | 44,09 | -2,39% | -37,81% | -41,77% | -46,97% | 77,87 | 30,11 |
| RALPH LAUREN-A | 70,78 | +0,60% | nd | -35,81% | -47,48% | 127,97 | 59,90 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| DR PEPPER SNAP | 29,41 | +1,24% | +16,34% | -75,41% | -48,54% | 29,74 | 19,11 |
| MOHAWK INDUSTRIES | 99,29 | +0,79% | nd | -34,45% | -48,70% | 156,52 | 56,67 |
| MOLSON COORS-B NVTG | 35,33 | -0,70% | nd | -37,06% | -49,57% | 61,93 | 33,56 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| EDWARDS LIFESCNS | 69,14 | +1,57% | nd | -62,55% | -51,46% | 82,49 | 51,51 |
| AMERICAN INT | 29,93 | -4,33% | nd | -44,37% | -51,80% | 58,66 | 16,08 |
| H&R.BLOCK | 13,94 | -1,13% | nd | -51,61% | -52,92% | 29,32 | 11,31 |
| KROGER | 33,50 | +2,20% | nd | +56,25% | -54,18% | 36,83 | 20,70 |
| WESTROCK | 28,20 | +5,98% | nd | -24,25% | -54,18% | 44,38 | 21,51 |
| CF INDUSTRIES HLDG | 29,38 | +6,72% | nd | -36,53% | -54,48% | 55,06 | 19,77 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| UNUM | 16,10 | -1,53% | nd | -52,63% | -55,30% | 35,08 | 9,58 |
| WELLS FARGO | 25,35 | -7,35% | nd | -46,33% | -55,32% | 54,75 | 22,01 |
| SL GREEN REALT REIT | 49,89 | -0,34% | nd | -38,38% | -56,34% | 95,87 | 35,19 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| CONCHO RES | 51,44 | -0,52% | nd | -48,02% | -56,78% | 104,77 | 33,14 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| FRANKLIN RESOURCES | 20,37 | -3,37% | nd | -41,58% | -58,61% | 35,77 | 14,92 |
| FORD MOTOR | 6,05 | +0,33% | nd | -40,22% | -59,31% | 10,56 | 3,97 |
| INTERCONEXCH GR | 92,25 | -0,67% | nd | +5,57% | -59,37% | 101,55 | 63,62 |
| PVH | 47,45 | +1,19% | nd | -49,37% | -59,72% | 107,90 | 28,42 |
| KINDER MORGAN | 15,13 | +1,14% | nd | -27,92% | -60,22% | 22,58 | 9,43 |
| VOR RLT TR REIT-SBI | 38,13 | +0,53% | nd | -41,47% | -60,39% | 68,67 | 27,82 |
| ALASKA AIR GROUP | 36,50 | +2,76% | nd | -42,15% | -60,60% | 72,15 | 20,02 |
| SIMON PRP GRP REIT | 68,79 | +5,94% | nd | -57,52% | -60,63% | 165,35 | 42,28 |
| HANESBRANDS | 11,46 | +6,51% | nd | -32,23% | -61,19% | 17,50 | 6,96 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| UNDER ARMOUR-C | 15,66 | -1,94% | -4,80% | -22,01% | -62,62% | 24,55 | 15,05 |
| COACH | 13,03 | +3,41% | nd | -57,05% | -62,77% | 31,31 | 10,19 |
| ALCOA RG | 9,67 | +32,47% | nd | -52,94% | -63,43% | 14,68 | 11,87 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| MICHAEL KORS | 15,23 | +0,79% | nd | -55,53% | -64,64% | 39,84 | 5,42 |
| WILLIAMS COMPANIES | 19,10 | +0,05% | nd | -32,27% | -66,84% | 29,06 | 8,41 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| CENTURYLINK | 9,79 | -2,49% | nd | -15,89% | -66,94% | 15,30 | 8,17 |
| KOHLS | 20,58 | +3,37% | nd | -56,32% | -67,40% | 59,27 | 10,90 |
| CARNIVAL | 15,88 | -0,75% | nd | -65,87% | -68,15% | 51,94 | 7,81 |
| GAP | 12,28 | +20,87% | nd | -30,50% | -68,20% | 19,82 | 5,26 |
| NIELSEN HLD | 14,72 | +3,41% | nd | -35,50% | -68,23% | 24,66 | 11,62 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| PERRIGO | 55,22 | +0,83% | nd | +11,83% | -69,94% | 63,73 | 40,06 |
| HALLIBURTON | 12,58 | +1,29% | nd | -44,46% | -69,98% | 25,47 | 4,25 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| INVESCO | 10,55 | -1,72% | nd | -48,64% | -71,96% | 21,10 | 6,38 |
| NORW CRS LINE | 15,97 | -0,62% | nd | -70,28% | -72,42% | 59,78 | 7,04 |
| MOSAIC | 12,85 | +4,30% | nd | -47,87% | -72,45% | 25,70 | 6,51 |
| TECHNIPFMC | 7,28 | -0,82% | nd | -71,09% | -74,07% | 28,57 | 4,50 |
| NATL OILWELL VARCO | 12,10 | -1,55% | nd | -44,42% | -74,48% | 25,80 | 8,01 |
| GENERAL ELECTRIC | 6,8200 | +2,10% | nd | -35,78% | -74,53% | 13,2550 | 5,4800 |
| COTY RG-A | 4,46 | +2,29% | nd | -61,88% | -75,73% | 13,42 | 3,03 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| MARATHON OIL | 6,12 | +2,17% | nd | -54,83% | -76,21% | 14,38 | 3,03 |
| OCCID.PETROL CORP | 17,78 | -4,10% | nd | -63,55% | -76,52% | 54,04 | 9,01 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| APACHE | 13,26 | -2,86% | nd | -51,61% | -76,65% | 33,75 | 3,81 |
| NOBLE ENERGY | 9,55 | -2,95% | nd | -56,19% | -76,72% | 27,25 | 2,74 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| SCHLUMBERGER | 17,98 | -2,49% | nd | -54,11% | -78,60% | 41,40 | 11,87 |
| DXC TECHNOLOGY | 16,14 | +1,32% | nd | -71,16% | -79,44% | 57,21 | 7,90 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| DEVON ENERGY | 11,25 | -3,93% | nd | -59,15% | -80,56% | 29,12 | 4,70 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| LIMITED BRANDS | 15,10 | +6,86% | nd | -42,34% | -82,52% | 28,02 | 8,00 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| UNDER ARMOUR-A | 8,68 | +0,23% | nd | -66,00% | -89,74% | 27,38 | 6,38 |
| MACY'S INC | 6,79 | +4,38% | nd | -67,73% | -89,93% | 23,40 | 4,38 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |