Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
11.598,95 +0,82% +94,43 27/10
3.293,94 -2,85% -96,74 18:56
11.431,35 +0,64% +72,41 27/10

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
208,50 nd nd +989,34% +397,73% 340,00 176,23
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
481,83 +2,80% nd +60,66% +272,79% 490,58 250,29
159,15 -1,22% nd +27,19% +267,21% 168,89 90,17
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
327,76 -3,02% nd +31,85% +248,76% 379,83 186,46
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
110,99 -6,41% nd +49,24% +219,76% 123,60 48,15
211,22 -3,89% nd +29,87% +213,01% 224,39 125,41
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
58,83 -4,29% nd +51,43% +207,21% 72,22 33,04
239,94 -5,61% nd +55,01% +205,54% 284,47 115,30
60,40 -1,92% nd +43,54% +204,44% 64,08 23,79
297,00 -10,93% nd +7,64% +196,73% 367,19 199,99
223,63 -5,40% nd +29,00% +183,26% 243,30 106,17
103,09 -3,47% nd +22,68% +174,76% 113,25 56,82
102,92 -1,80% nd +35,15% +174,31% 107,57 61,63
675,93 +0,39% nd +16,89% +173,92% 724,50 326,65
91,61 -2,13% nd +33,12% +172,65% 102,01 62,49
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
223,02 -4,14% nd +20,09% +167,89% 235,77 137,18
259,63 -6,33% nd +20,04% +158,62% 305,83 164,19
308,97 -4,31% +5,63% +25,06% +157,95% 335,57 187,97
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
234,30 +3,42% nd +72,01% +153,02% 240,47 119,70
125,42 +1,73% nd +43,53% +145,97% 133,96 62,91
140,8200 -2,49% +18,40% +18,12% +144,31% 151,3200 102,1000
198,37 -6,70% nd +5,65% +143,10% 224,74 112,89
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
87,94 -3,13% nd +4,65% +141,73% 93,09 54,89
93,94 -3,81% nd -0,50% +141,55% 104,00 59,29
31,42 -3,41% nd -22,19% +141,14% 41,71 19,57
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
106,53 +0,62% nd +28,88% +138,00% 114,18 61,65
165,51 -2,95% nd +1,65% +135,20% 187,38 120,77
418,00 -4,31% nd +44,45% +134,83% 449,08 209,01
181,03 -8,79% -5,28% 0,66% +129,53% 217,25 133,95
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
69,50 -4,92% nd +34,12% +128,47% 81,12 25,52
42,03 -7,12% nd +6,49% +128,18% 49,70 17,14
169,25 -9,42% nd +24,45% +126,60% 203,39 58,85
172,59 +0,35% nd +41,24% +123,71% 176,13 89,87
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
187,30 -4,17% nd +16,90% +122,18% 210,72 112,30
159,63 -8,18% nd -1,58% +119,24% 209,60 105,69
271,2900 -4,65% +23,50% +14,57% +119,10% 292,9000 140,6500
162,17 -6,99% nd nd +119,09% 180,64 60,01
233,58 -1,33% nd +32,16% +114,85% 251,72 115,55
205,75 -6,86% nd -3,73% +114,84% 227,32 124,79
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
78,87 -3,66% nd +1,31% +111,73% 95,18 69,23
153,27 +0,65% nd +28,20% +111,73% 159,91 92,26
194,77 -3,91% nd +14,61% +111,41% 207,65 115,94
151,320 -9,65% +0,52% +8,04% +110,25% 171,260 87,500
135,01 -5,33% nd +5,90% +110,10% 144,98 77,01
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
173,56 -4,73% nd +20,82% +107,58% 197,72 92,86
214,15 -3,63% nd +18,95% +107,45% 230,42 101,08
112,12 -2,42% nd +10,80% +105,99% 119,76 63,05
161,99 -4,61% nd -19,24% +105,91% 230,77 142,80
193,99 -6,10% nd +3,30% +104,65% 238,17 144,22
155,63 -4,74% nd +41,84% +104,16% 167,41 90,19
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
287,70 -2,92% nd +7,48% +102,89% 311,75 171,31
371,16 -11,89% nd +11,48% +101,50% 454,40 245,96
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
204,62 -7,99% nd +7,49% +98,70% 227,09 93,29
86,55 -5,59% nd 0,59% +98,10% 100,90 65,38
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
107,13 -6,18% nd -3,73% +96,17% 126,78 85,50
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
215,08 -7,77% nd +17,61% +96,01% 247,79 137,31
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
275,91 -5,93% nd +30,47% +94,13% 310,66 172,45
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
174,30 -12,53% nd +2,08% +93,45% 210,89 105,08
100,37 -0,76% nd +8,47% +93,39% 109,43 68,22
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
1260,82 -7,40% nd +61,10% +92,52% 1380,42 416,49
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
107,98 -3,86% nd +10,33% +92,10% 120,97 74,45
215,1750 -5,72% +7,16% +12,20% +90,52% 231,8700 124,2600
125,84 +2,47% nd +25,35% +89,83% 131,60 73,02
102,53 -5,35% nd +17,55% +89,59% 111,31 56,43
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
34,48 -7,19% nd -17,06% +87,39% 46,46 24,14
82,18 -0,18% nd +8,36% +86,65% 87,65 58,75
127,47 -6,35% nd 0,47% +84,79% 151,92 58,46
54,05 -3,71% nd +21,30% +84,79% 60,11 27,04
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
99,50 -7,18% nd +10,07% +83,51% 110,77 54,85
132,78 -6,04% nd +1,97% +82,42% 158,19 91,97
104,31 -3,08% nd +16,29% +81,06% 110,33 65,43
138,120 -3,57% +11,92% +11,86% +80,53% 145,850 94,440
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
64,54 -0,97% nd +3,25% +78,04% 69,14 46,26
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
227,84 +6,01% nd +3,51% +76,36% 245,68 154,49
89,45 -2,86% nd +6,68% +75,50% 99,38 60,73
19,51 -3,51% nd +14,90% +75,45% 21,22 8,11
599,28 -5,60% nd +28,45% +73,04% 664,74 324,86
211,15 -0,07% nd +40,05% +72,18% 239,85 144,42
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
109,50 -3,77% nd +5,08% +71,60% 120,24 63,02
354,21 -5,08% nd +11,95% +70,88% 391,97 200,72
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
62,10 +4,86% nd +63,42% +70,42% 60,66 30,89
31,82 -9,09% nd +3,95% +69,08% 35,82 17,44
261,48 -7,37% nd +65,08% +68,40% 293,26 88,80
1017,89 -1,40% nd +45,13% +68,31% 1074,16 581,77
157,48 -3,86% nd +12,97% +68,01% 180,00 114,43
237,00 +0,20% nd -3,69% +66,94% 286,68 197,75
204,86 +0,88% nd +25,05% +66,81% 211,90 98,69
485,28 -4,92% nd nd +65,74% 533,37 238,30
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
182,58 +1,93% nd +25,53% +62,89% 208,85 108,85
248,97 -2,90% nd -7,46% +62,87% 281,00 135,33
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
354,07 -3,52% nd -4,78% +60,18% 442,37 266,60
129,85 +5,76% nd 0,10% +59,89% 134,40 103,89
91,11 +0,90% nd -2,42% +59,65% 104,96 65,15
132,40 -6,29% nd +17,18% +59,38% 170,67 110,53
48,69 -3,07% +50,74% +61,98% +57,73% 51,50 20,01
139,10 -4,42% nd -1,45% +57,64% 161,74 110,03
162,57 -5,97% nd -5,85% +56,95% 184,05 101,10
186,46 -8,26% nd -2,68% +55,92% 231,25 124,61
295,69 -4,09% nd -14,67% +55,22% 385,01 263,33
198,70 -0,55% nd nd +55,14% 205,80 122,72
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
97,92 -7,51% nd +3,55% +54,86% 109,14 48,65
158,91 -7,97% nd +36,70% +54,84% 177,99 82,02
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
103,81 -2,86% nd -12,11% +53,20% 135,49 75,22
163,90 -6,03% nd +7,77% +52,98% 180,13 70,00
342,46 -2,09% nd +52,18% +52,69% 397,26 219,08
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
124,37 +2,33% nd -1,04% +51,36% 135,64 71,21
87,49 -2,57% nd -7,89% +51,18% 109,05 37,81
80,38 -2,96% nd +2,62% +50,92% 101,26 62,56
122,59 -0,33% nd -2,17% +50,60% 142,55 76,27
97,30 -6,26% nd -15,63% +49,23% 139,20 77,47
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
96,9700 -2,41% -31,27% -23,35% +48,05% 141,0900 76,9700
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
137,77 -4,76% nd -5,45% +45,39% 153,60 65,69
200,64 -4,48% nd -5,74% +45,22% 231,61 159,53
1127,38 -4,42% nd -1,95% +44,90% 1271,65 686,18
16,99 -4,12% nd +65,92% +44,23% 18,68 4,83
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
55,88 -6,35% nd +2,27% +43,72% 62,51 39,78
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
73,35 -8,44% nd +21,70% +43,29% 86,64 25,44
47,86 -5,00% nd +2,18% +43,12% 57,57 27,22
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
58,83 -1,11% nd -5,40% +42,14% 63,58 34,79
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
88,23 -2,77% nd -17,23% +41,60% 125,82 64,47
91,51 -6,33% nd -17,82% +41,11% 124,00 26,19
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
102,89 -5,79% nd -3,14% +39,91% 122,12 72,13
45,29 +0,07% nd nd +39,48% 46,28 22,25
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
76,43 -2,10% -16,96% -7,02% +38,71% 92,64 65,26
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
138,6600 -3,65% -5,01% +7,34% +38,00% 157,0000 109,1900
65,38 -5,52% nd -7,90% +37,90% 78,37 37,75
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
133,57 -5,80% nd -1,75% +36,48% 161,06 74,37
85,15 -4,32% nd -12,39% +36,35% 115,47 44,34
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
157,77 -5,35% nd +3,25% +36,03% 180,55 80,12
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
79,37 -5,47% nd -18,04% +35,84% 111,42 56,91
3,68 +3,08% nd nd +35,29% 4,65 2,25
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
23,365 -2,81% nd -26,62% +35,21% 35,710 17,950
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
55,48 -13,04% nd -29,65% +33,46% 85,97 26,01
333,76 -4,31% nd +17,51% +33,31% 365,24 236,77
149,60 -3,49% nd +13,09% +33,06% 165,49 105,01
141,52 -12,92% nd +3,53% +32,45% 181,71 103,02
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
12,77 -0,20% nd -22,70% +32,19% 17,54 6,95
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
96,02 -3,10% nd -12,32% +31,59% 110,62 54,97
89,19 -3,90% nd +25,02% +31,24% 93,42 51,60
31,42 -1,78% nd nd +30,92% 34,51 20,37
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
155,67 +1,29% nd nd +30,26% 157,47 115,43
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
58,75 -0,20% nd -3,70% +29,61% 71,09 41,96
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
83,35 -0,38% nd -9,63% +29,26% 105,39 60,10
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
7,18 +0,28% nd nd +27,76% 7,50 3,15
91,23 -1,38% nd -3,05% +27,51% 103,74 62,13
152,92 -4,44% nd -3,75% +27,39% 177,62 109,32
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
11,84 +0,59% nd nd +26,90% 14,51 5,53
57,04 -3,60% nd -30,51% +26,84% 94,23 42,59
126,54 -2,13% nd -10,36% +25,40% 161,75 88,05
170,06 -2,56% nd -2,71% +25,00% 224,62 118,50
27,50 -2,07% nd nd +24,43% 30,87 18,28
38,13 -2,05% nd -8,08% +23,24% 51,64 28,00
33,42 -0,77% nd nd +23,23% 41,45 20,57
91,5700 -9,75% -27,24% -22,78% +23,00% 138,1000 67,0200
166,76 -7,16% nd -13,56% +22,97% 208,52 104,35
72,49 +0,04% nd nd +22,43% 72,70 52,71
104,79 -0,88% nd +2,30% +22,09% 109,86 77,96
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
23,26 -1,38% nd -15,26% +21,78% 30,46 19,61
56,48 -0,46% -7,49% -6,15% +21,51% 62,21 48,85
80,37 +0,01% nd -11,77% +21,02% 95,09 62,03
81,16 -5,53% nd +33,77% +20,95% 90,92 33,90
126,05 -5,92% nd +1,89% +20,82% 138,32 69,86
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
190,37 -3,23% nd +23,18% +20,61% 207,00 64,00
37,00 -3,97% nd +4,96% +20,60% 40,84 25,19
218,30 -5,39% nd nd +20,22% 260,48 146,81
124,11 -3,14% nd +15,54% +20,13% 131,45 70,18
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
31,94 -2,89% nd +19,27% +19,27% 34,53 20,43
109,33 -1,18% nd -26,01% +17,66% 161,68 79,47
157,22 -7,02% nd +6,41% +17,18% 175,19 81,86
43,95 -6,69% nd -17,46% +16,98% 64,74 29,24
318,37 +1,99% nd nd +16,35% 321,19 220,63
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
79,78 -2,55% nd +15,29% +15,29% 84,32 44,82
21,29 -1,11% nd -26,94% +14,89% 29,50 11,59
112,17 -4,77% nd -0,30% +14,58% 120,56 71,24
41,42 -5,25% nd -2,94% +14,34% 44,81 22,78
57,78 -3,20% nd -28,56% +14,19% 84,63 38,02
135,73 -6,09% nd +8,80% +13,87% 145,79 81,97
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
48,04 -3,86% -12,64% -10,32% +12,43% 60,13 36,28
33,42 -1,27% nd nd +12,30% 47,22 26,69
77,28 -3,64% nd +14,74% +12,28% 80,99 58,53
11,36 +0,71% nd nd +12,14% 12,75 8,90
86,78 -3,14% nd +50,03% +12,06% 92,60 57,76
43,50 +3,47% nd nd +12,03% 44,45 33,93
112,35 -4,72% nd -16,75% +11,89% 148,63 82,04
79,96 -0,31% nd -1,68% +11,80% 90,89 57,79
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
25,96 -5,81% nd -28,23% +11,70% 41,28 14,16
338,01 -5,87% nd +3,26% +11,62% 409,10 221,27
49,99 +0,89% nd nd +11,58% 50,39 28,94
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
127,74 -0,41% nd -13,83% +10,80% 167,67 87,35
95,29 -4,10% nd +5,75% +10,60% 102,07 29,23
47,05 -2,97% nd -14,03% +10,32% 58,69 27,53
4006,00 -5,99% nd +10,31% +10,31% 4500,10 2054,25
133,05 -10,29% nd 0,89% +10,09% 160,10 110,82
62,72 +3,52% nd -22,98% +9,17% 87,41 23,27
80,16 -6,08% nd +2,57% +8,79% 87,87 34,46
112,33 -3,35% nd -7,59% +8,68% 128,83 52,92
18,22 +0,55% +3,35% +10,49% +8,58% 20,72 15,22
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
174,23 -8,49% nd +7,36% +7,36% 194,09 105,05
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
121,92 -2,47% -11,34% -5,71% +6,70% 141,85 77,00
49,72 -2,13% nd +20,39% +6,24% 52,01 28,92
10,06 +0,40% nd nd +6,12% 0,00 0,00
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
119,3100 -5,77% -19,49% -8,60% +4,35% 153,4100 79,0900
88,86 -3,65% nd +19,12% +4,11% 98,96 49,00
32,08 -0,68% nd -32,13% +4,02% 52,51 22,88
52,11 -4,96% nd +1,48% +3,76% 58,00 33,85
20,29 -6,54% nd -18,90% +3,57% 28,43 17,40
59,77 -1,95% nd +19,54% +2,84% 66,14 46,59
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
68,84 -5,37% nd -17,51% +1,52% 100,25 45,11
149,930 -8,50% -55,02% -56,02% +1,39% 375,460 89,070
159,660 -5,66% -11,30% -5,56% +1,00% 182,545 114,070
35,6000 -3,94% -9,04% -4,51% 0,42% 40,9400 27,8900
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
89,65 -12,17% nd -13,52% -0,50% 108,48 49,72
25,49 +0,08% nd nd -0,55% 31,19 15,39
230,26 -1,16% nd -1,01% -0,58% 239,00 155,37
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
189,52 -6,59% -19,12% -12,96% -0,94% 250,46 131,00
96,33 -1,45% nd +10,23% -1,20% 106,07 72,11
79,46 -6,01% nd -1,67% -1,67% 125,66 68,34
43,00 -7,47% nd -0,46% -2,12% 47,64 26,40
34,37 -3,91% nd -6,20% -2,41% 38,96 14,33
2099,00 -2,60% nd nd -2,60% 2355,00 1585,58
74,11 -2,61% nd nd -2,61% 76,50 30,06
61,70 -6,47% nd +26,95% -3,02% 74,54 43,98
458,31 -5,15% nd -13,12% -3,28% 671,46 202,52
31,75 -3,70% nd nd -3,70% 33,31 21,02
62,10 -5,67% nd -9,53% -3,81% 82,02 37,39
111,79 -2,31% nd +4,50% -3,92% 125,61 92,87
42,45 +0,05% nd -36,11% -4,37% 73,16 24,32
55,52 -0,77% nd -12,00% -4,47% 76,51 42,05
49,12 -11,19% nd -17,01% -5,01% 63,82 32,38
63,75 -10,73% nd -16,15% -5,49% 96,06 39,12
154,48 -0,74% nd -7,12% -6,28% 172,61 90,85
123,00 -4,97% +20,35% +35,39% -6,31% 131,38 60,00
6,66 +0,45% nd nd -6,59% 9,72 6,36
57,19 -3,22% nd -11,42% -6,60% 78,90 43,64
47,39 -0,74% nd +1,77% -6,70% 57,50 40,76
27,23 -8,78% nd -7,29% -7,00% 31,57 13,11
117,57 -8,06% nd -19,53% -7,30% 165,20 77,10
93,55 -2,08% nd -15,68% -8,21% 121,06 77,99
74,93 -4,66% nd -11,64% -8,96% 102,34 54,46
33,50 -5,82% nd -32,21% -9,09% 56,09 27,37
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
40,52 -7,51% nd -12,22% -9,96% 55,42 22,08
63,82 -3,26% nd +4,52% -10,01% 72,67 52,69
107,92 -3,55% nd -21,85% -10,58% 148,16 65,86
12,42 +0,00% nd -32,43% -10,65% 20,53 7,45
102,75 -7,00% nd -14,51% -10,69% 143,83 92,37
134,58 -1,49% nd -23,07% -10,74% 190,08 100,55
48,78 -4,69% nd +17,40% -11,07% 52,80 22,15
71,99 -2,39% nd -24,36% -11,28% 107,59 38,00
35,77 -3,58% nd +31,03% -11,55% 39,34 22,83
29,75 +4,61% nd -58,20% -11,56% 78,48 12,18
48,00 +3,38% nd nd -12,76% 0,00 0,00
37,44 -3,53% nd -34,34% -13,05% 61,01 28,37
26,44 -3,47% nd -21,45% -13,65% 34,48 21,00
32,50 -2,49% nd +28,31% -13,79% 37,22 24,10
57,74 -3,81% nd +3,87% -14,57% 68,33 45,78
41,66 +1,36% nd -0,90% -15,01% 43,27 17,10
222,95 -10,21% nd -26,19% -15,43% 329,65 169,01
188,46 -5,74% nd -41,72% -15,56% 329,65 176,03
18,41 -4,06% nd +1,66% -15,63% 22,66 13,12
38,23 -4,05% nd -33,68% -15,82% 58,83 22,47
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
58,57 -8,44% nd -12,74% -16,73% 85,89 42,12
56,80 -3,14% nd -15,96% -17,10% 73,48 28,33
29,68 -8,45% nd -39,49% -17,23% 51,23 29,22
27,50 -1,43% nd -16,51% -17,71% 36,82 18,12
36,86 -6,97% nd -8,78% -19,04% 46,60 17,02
37,47 -7,25% nd -33,63% -19,28% 62,68 19,18
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
45,19 -6,96% -15,93% -11,76% -19,66% 56,22 21,95
26,600 -0,45% nd -30,89% -20,41% 39,700 26,090
25,13 -6,44% nd -29,57% -20,45% 38,17 12,16
34,26 -7,18% nd -26,94% -20,46% 51,60 26,42
26,67 -2,70% nd nd -20,72% 37,84 18,63
144,48 -5,34% nd -0,69% -20,80% 172,18 112,60
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
17,92 -4,22% nd -19,17% -21,09% 25,20 11,65
70,52 -4,47% nd -14,09% -21,12% 90,13 56,04
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
20,16 -5,88% nd -29,39% -21,34% 34,63 5,91
52,47 -2,27% nd -39,72% -21,48% 91,45 24,31
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
47,16 -0,04% nd nd -21,96% 50,85 40,48
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
91,35 -4,70% nd +43,32% -22,30% 100,86 49,02
204,78 -4,53% nd -17,73% -22,50% 266,98 156,91
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
56,53 -8,97% nd -19,24% -22,60% 81,70 35,14
97,06 -1,94% nd -38,83% -22,70% 173,27 85,35
32,41 -6,17% nd -31,09% -22,80% 51,53 20,34
47,57 +3,51% nd -23,28% -23,28% 74,27 33,32
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
70,10 -8,45% nd -23,25% -23,93% 98,91 33,72
106,71 -7,23% -21,20% -21,52% -24,23% 158,67 90,62
78,30 -2,25% nd -30,84% -24,29% 127,93 72,28
199,39 -3,01% nd -19,28% -24,40% 293,82 157,35
146,77 -4,93% nd -11,80% -24,45% 171,02 72,30
30,03 -11,65% nd -44,42% -24,57% 55,66 24,54
41,12 -4,37% nd -44,12% -24,87% 83,11 32,01
132,69 -9,10% nd -38,85% -25,06% 229,08 118,17
67,17 -5,19% -44,68% -43,31% -25,19% 122,94 51,67
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
61,71 -6,74% nd -33,73% -26,50% 97,24 38,65
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
49,04 -0,49% nd +21,12% -27,49% 52,92 39,02
74,63 -74,94% nd -68,00% -27,51% 77,01 43,74
19,65 +5,59% nd +14,24% -27,68% 21,64 5,26
6,63 +4,25% nd nd -27,93% 10,74 4,78
36,85 -5,80% nd -21,28% -28,10% 53,27 22,86
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
52,13 -5,20% nd -10,64% -28,81% 64,84 32,72
38,93 -5,37% nd -39,77% -29,12% 65,71 13,35
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
143,65 -3,91% nd -35,49% -31,12% 279,59 136,99
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
37,03 -8,14% nd -3,67% -31,94% 44,38 21,51
21,01 +2,64% nd -19,59% -32,23% 30,37 10,19
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
74,02 -1,32% nd -24,25% -34,16% 127,97 59,90
70,47 -5,73% nd +11,15% -34,47% 83,11 44,73
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
59,19 -3,71% nd -33,99% -34,73% 107,90 28,42
29,01 -0,72% nd -41,06% -35,10% 51,22 19,01
36,75 -1,21% nd -44,79% -35,61% 74,10 26,20
193,10 nd nd +46,94% -35,65% 202,19 114,38
20,38 -6,73% nd -18,97% -35,69% 26,48 15,21
10,45 -5,39% nd -37,46% -36,93% 18,87 7,86
17,51 -8,90% nd -0,68% -37,42% 23,93 12,54
13,83 -1,43% nd -37,11% -38,04% 25,98 9,12
32,92 -4,63% nd -47,06% -38,13% 62,94 16,13
46,30 -10,10% nd -39,87% -38,13% 82,71 46,38
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
36,75 -4,52% nd -20,09% -40,19% 51,77 30,96
81,50 +3,85% nd -35,09% -40,80% 159,00 48,74
37,08 -8,53% nd -62,95% -41,53% 101,99 31,00
29,30 -7,01% nd -46,89% -41,56% 62,47 17,51
71,30 -6,18% nd -46,26% -41,65% 147,48 71,70
46,04 -8,85% nd -47,35% -41,66% 89,44 49,66
10,59 -48,11% nd nd -41,81% 21,06 9,58
16,57 -3,94% nd +3,50% -43,89% 17,72 6,96
54,72 -9,94% nd -51,23% -43,92% 135,26 19,25
21,48 -2,98% nd -33,74% -44,27% 39,84 5,42
46,15 -3,53% nd -8,21% -44,28% 60,68 39,14
27,70 -3,82% nd -59,01% -44,42% 69,61 15,26
56,96 -3,83% nd -13,54% -45,13% 77,00 52,05
29,21 -4,70% nd -47,54% -45,24% 67,08 20,85
34,31 -6,38% nd -35,88% -46,37% 55,05 23,09
10,01 +8,92% nd nd -46,73% 23,10 6,24
45,15 -7,35% nd -61,49% -46,81% 119,91 40,05
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
18,13 -4,18% nd -11,90% -47,54% 22,48 6,51
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
7,71 -1,72% nd -10,45% -48,50% 9,58 3,97
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
19,12 -0,93% nd -16,76% -50,08% 24,17 8,41
8,49 -8,91% nd -48,33% -50,15% 17,59 7,44
26,02 -4,50% nd -43,24% -50,22% 48,51 19,77
16,63 -11,35% nd -41,85% -51,27% 31,30 9,58
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
74,28 -11,16% nd -68,67% -51,78% 87,76 51,51
30,40 -4,04% nd -42,15% -52,42% 56,39 16,08
93,23 -6,54% nd -35,79% -52,53% 153,04 56,67
18,70 -17,84% nd -34,18% -53,21% 29,26 14,92
21,29 -3,40% nd -60,36% -53,41% 59,27 10,90
17,24 -5,07% nd -30,85% -53,59% 25,44 11,31
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
11,92 -5,02% nd -40,93% -57,03% 22,58 9,43
67,78 -8,17% nd -51,12% -57,40% 141,00 64,25
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
11,00 +4,27% nd nd -57,76% 15,30 8,17
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
17,39 -9,14% nd -70,15% -60,40% 58,88 18,48
13,42 -2,89% nd -22,61% -60,93% 19,00 6,38
31,86 -3,92% -55,06% -53,58% -61,28% 73,11 30,11
32,81 -6,52% nd -53,82% -61,30% 89,47 27,02
21,37 -5,84% nd -58,64% -61,47% 54,75 21,82
35,68 -10,10% nd -49,09% -61,48% 72,15 20,02
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
10,25 -7,24% nd -51,10% -62,18% 21,86 7,46
32,80 -5,20% nd -39,89% -62,71% 61,93 32,16
41,89 -9,15% nd -49,08% -63,34% 95,87 35,19
9,67 +32,47% nd -52,94% -63,43% 14,68 11,87
94,11 -5,41% nd +2,74% -63,48% 106,95 63,62
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
42,18 -4,70% nd -35,11% -64,56% 93,33 33,14
32,71 +1,65% nd +82,23% -65,80% 35,40 8,00
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
11,65 -8,05% nd -42,61% -69,56% 25,47 4,25
27,68 -5,08% nd nd -69,56% 31,97 19,00
30,59 -4,82% nd -52,23% -69,63% 68,67 27,82
60,83 -5,15% nd -60,46% -70,43% 158,40 42,28
14,05 +2,26% nd -32,94% -70,94% 22,33 11,62
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
8,44 -0,71% nd nd -73,31% 25,08 2,74
42,63 -4,93% nd -21,04% -73,43% 63,73 40,06
7,7450 +5,66% nd -14,61% -73,65% 13,2550 5,4800
15,24 -10,30% nd nd -73,68% 59,78 7,04
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
12,64 -12,77% nd -71,39% -76,28% 51,94 7,81
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
17,70 -10,74% nd -36,99% -77,46% 38,30 7,90
3,97 -3,29% nd -66,79% -77,57% 14,07 3,03
8,05 -10,65% nd -61,59% -78,08% 25,80 8,01
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
8,23 -4,63% nd -60,90% -80,20% 26,97 4,70
5,40 -25,16% nd nd -80,77% 21,84 4,50
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
14,44 -3,77% nd -58,77% -81,75% 41,14 11,87
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
7,97 -12,47% nd -63,35% -82,70% 33,75 3,81
2,98 -9,02% nd -74,77% -83,81% 13,42 2,65
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
6,14 -6,05% nd -60,29% -87,70% 18,57 4,38
9,08 -6,00% nd -78,52% -87,70% 47,57 9,01
11,67 -3,71% nd -44,93% -87,91% 21,96 6,38
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
0,00 nd nd nd nd 16,69 10,42
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
93,89 nd nd nd nd 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
17,94 nd nd nd nd 25,30 13,51