| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03 |
| NASDAQ 100 | 11.598,95 |  |
+0,82% | +94,43 | 27/10 |
| S P 500 | 3.293,94 | |
-2,85% | -96,74 | 18:56 |
| NASDAQ COMPOSITE | 11.431,35 | |
+0,64% | +72,41 | 27/10 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| UNDER ARMOUR-C | 208,50 | nd | nd | +989,34% | +397,73% | 340,00 | 176,23 |
| TOTAL SYST SERVICE | 133,27 | -0,32% | +64,98% | +37,12% | +322,14% | 142,30 | 75,58 |
| THERMO FISHER SCIEN | 481,83 | +2,80% | nd | +60,66% | +272,79% | 490,58 | 250,29 |
| ZOETIS-A | 159,15 | -1,22% | nd | +27,19% | +267,21% | 168,89 | 90,17 |
| TESORO | 153,50 | -0,79% | +33,75% | +49,79% | +249,02% | 163,19 | 89,58 |
| MCGRAW-HILL CO | 327,76 | -3,02% | nd | +31,85% | +248,76% | 379,83 | 186,46 |
| RED HAT | 187,71 | -0,25% | +7,77% | +34,13% | +241,73% | 189,14 | 115,31 |
| CR BARD | 331,24 | -0,05% | +45,62% | +48,91% | +225,77% | 337,73 | 221,75 |
| BEST BUY | 110,99 | -6,41% | nd | +49,24% | +219,76% | 123,60 | 48,15 |
| DOLLAR GENERAL | 211,22 | -3,89% | nd | +29,87% | +213,01% | 224,39 | 125,41 |
| AETNA | 212,70 | +4,11% | +17,72% | +18,93% | +208,57% | 213,36 | 166,89 |
| NEWMONT MINING | 58,83 | -4,29% | nd | +51,43% | +207,21% | 72,22 | 33,04 |
| SALESFORCE.COM | 239,94 | -5,61% | nd | +55,01% | +205,54% | 284,47 | 115,30 |
| QUANTA SERVICES | 60,40 | -1,92% | nd | +43,54% | +204,44% | 64,08 | 23,79 |
| MASTERCARD-A | 297,00 | -10,93% | nd | +7,64% | +196,73% | 367,19 | 199,99 |
| DEERE & CO | 223,63 | -5,40% | nd | +29,00% | +183,26% | 243,30 | 106,17 |
| FMC CORP | 103,09 | -3,47% | nd | +22,68% | +174,76% | 113,25 | 56,82 |
| AGILENT TECH | 102,92 | -1,80% | nd | +35,15% | +174,31% | 107,57 | 61,63 |
| SHERWIN-WILLIAMS CO | 675,93 | +0,39% | nd | +16,89% | +173,92% | 724,50 | 326,65 |
| PROGRESSIVE (OHIO) | 91,61 | -2,13% | nd | +33,12% | +172,65% | 102,01 | 62,49 |
| FOREST LABORATORIES | 99,00 | -1,04% | +66,02% | +137,30% | +170,71% | 100,88 | 40,98 |
| ESTEE LAUDER-A | 223,02 | -4,14% | nd | +20,09% | +167,89% | 235,77 | 137,18 |
| MOODY'S | 259,63 | -6,33% | nd | +20,04% | +158,62% | 305,83 | 164,19 |
| UNITEDHEALTH GROUP | 308,97 | -4,31% | +5,63% | +25,06% | +157,95% | 335,57 | 187,97 |
| HOSPIRA | 89,95 | +0,03% | +45,39% | +67,04% | +157,44% | 90,63 | 46,56 |
| DANAHER | 234,30 | +3,42% | nd | +72,01% | +153,02% | 240,47 | 119,70 |
| PERKINELMER | 125,42 | +1,73% | nd | +43,53% | +145,97% | 133,96 | 62,91 |
| WAL-MART STORES | 140,8200 | -2,49% | +18,40% | +18,12% | +144,31% | 151,3200 | 102,1000 |
| NORFOLK SOUTHERN | 198,37 | -6,70% | nd | +5,65% | +143,10% | 224,74 | 112,89 |
| PRINCIPAL FINANCIAL | 70,37 | -1,94% | +20,13% | +19,11% | +142,32% | 72,23 | 56,12 |
| XEROX | 32,10 | -8,52% | +59,46% | +23,60% | +142,08% | 36,58 | 18,58 |
| XYLEM | 87,94 | -3,13% | nd | +4,65% | +141,73% | 93,09 | 54,89 |
| JACOBS ENGIN GROUP | 93,94 | -3,81% | nd | -0,50% | +141,55% | 104,00 | 59,29 |
| NRG ENERGY | 31,42 | -3,41% | nd | -22,19% | +141,14% | 41,71 | 19,57 |
| PROLOGIS REIT | 103,25 | -0,99% | nd | +20,21% | +139,95% | 109,00 | 59,82 |
| ABBOTT LABS | 106,53 | +0,62% | nd | +28,88% | +138,00% | 114,18 | 61,65 |
| MOTOROLA SOLTN | 165,51 | -2,95% | nd | +1,65% | +135,20% | 187,38 | 120,77 |
| HUMANA | 418,00 | -4,31% | nd | +44,45% | +134,83% | 449,08 | 209,01 |
| VISA | 181,03 | -8,79% | -5,28% | 0,66% | +129,53% | 217,25 | 133,95 |
| ALLERGAN | 240,22 | +3,12% | +12,91% | +84,91% | +129,41% | 241,78 | 115,94 |
| CABLEVISION NY-A | 34,87 | +0,40% | +10,07% | +42,27% | +128,96% | 34,91 | 21,37 |
| D R HORTON | 69,50 | -4,92% | nd | +34,12% | +128,47% | 81,12 | 25,52 |
| PULTEGROUP | 42,03 | -7,12% | nd | +6,49% | +128,18% | 49,70 | 17,14 |
| UNITED RENTALS | 169,25 | -9,42% | nd | +24,45% | +126,60% | 203,39 | 58,85 |
| VARIAN MED SYSTEMS | 172,59 | +0,35% | nd | +41,24% | +123,71% | 176,13 | 89,87 |
| HARMAN IND INC | 111,50 | -0,06% | +0,51% | +45,28% | +123,04% | 111,85 | 64,93 |
| MCCORMICK NON VTG | 187,30 | -4,17% | nd | +16,90% | +122,18% | 210,72 | 112,30 |
| GLOBAL PAYMENTS | 159,63 | -8,18% | nd | -1,58% | +119,24% | 209,60 | 105,69 |
| HOME DEPOT | 271,2900 | -4,65% | +23,50% | +14,57% | +119,10% | 292,9000 | 140,6500 |
| LOWE'S COM | 162,17 | -6,99% | nd | nd | +119,09% | 180,64 | 60,01 |
| ROCKWELL | 233,58 | -1,33% | nd | +32,16% | +114,85% | 251,72 | 115,55 |
| STRYKER | 205,75 | -6,86% | nd | -3,73% | +114,84% | 227,32 | 124,79 |
| TIME WARNER CBL | 209,56 | -3,25% | +14,56% | +33,05% | +112,00% | 217,91 | 157,16 |
| BAXTER | 78,87 | -3,66% | nd | +1,31% | +111,73% | 95,18 | 69,23 |
| AMER WTR WORKS | 153,27 | +0,65% | nd | +28,20% | +111,73% | 159,91 | 92,26 |
| ILLINOIS TOOL WORKS | 194,77 | -3,91% | nd | +14,61% | +111,41% | 207,65 | 115,94 |
| CATERPILLAR | 151,320 | -9,65% | +0,52% | +8,04% | +110,25% | 171,260 | 87,500 |
| AVERY DENNISON | 135,01 | -5,33% | nd | +5,90% | +110,10% | 144,98 | 77,01 |
| ST JUDE MEDICAL INC | 80,82 | +1,27% | +0,16% | +32,95% | +109,65% | 84,00 | 48,83 |
| KANSAS CITY SO | 173,56 | -4,73% | nd | +20,82% | +107,58% | 197,72 | 92,86 |
| CUMMINS | 214,15 | -3,63% | nd | +18,95% | +107,45% | 230,42 | 101,08 |
| AMPHENOL-A | 112,12 | -2,42% | nd | +10,80% | +105,99% | 119,76 | 63,05 |
| HARRIS | 161,99 | -4,61% | nd | -19,24% | +105,91% | 230,77 | 142,80 |
| AON | 193,99 | -6,10% | nd | +3,30% | +104,65% | 238,17 | 144,22 |
| TARGET | 155,63 | -4,74% | nd | +41,84% | +104,16% | 167,41 | 90,19 |
| INGERSOLL-RAND | 130,10 | +1,09% | +42,19% | +27,64% | +104,01% | 132,42 | 85,15 |
| WELLPOINT | 287,70 | -2,92% | nd | +7,48% | +102,89% | 311,75 | 171,31 |
| ROPER INDUSTRIES | 371,16 | -11,89% | nd | +11,48% | +101,50% | 454,40 | 245,96 |
| CAREFUSION | 59,91 | -0,23% | +0,81% | +47,82% | +98,71% | 60,40 | 37,76 |
| PARKER-HANNIFIN CO. | 204,62 | -7,99% | nd | +7,49% | +98,70% | 227,09 | 93,29 |
| REPUBLIC SERVICES | 86,55 | -5,59% | nd | 0,59% | +98,10% | 100,90 | 65,38 |
| SAFEWAY INC | 35,10 | -0,54% | -0,09% | +13,63% | +97,52% | 35,82 | 26,54 |
| WASTE MANAGEMENT | 107,13 | -6,18% | nd | -3,73% | +96,17% | 126,78 | 85,50 |
| PALL | 127,11 | +0,67% | +25,39% | +50,30% | +96,16% | 127,35 | 79,84 |
| ACCENTURE | 215,08 | -7,77% | nd | +17,61% | +96,01% | 247,79 | 137,31 |
| DOW CHEMICAL | 66,65 | +3,27% | +15,71% | +23,88% | +95,51% | 67,50 | 51,57 |
| AIR PROD.&CHEMICALS | 275,91 | -5,93% | nd | +30,47% | +94,13% | 310,66 | 172,45 |
| L-3 COMMUNICATIONS | 152,11 | -0,68% | +27,18% | +25,77% | +94,07% | 161,91 | 105,88 |
| ROCKWELL COLLINS | 141,04 | +8,16% | +3,80% | +6,52% | +93,47% | 142,98 | 125,04 |
| UNION PACIFIC | 174,30 | -12,53% | nd | +2,08% | +93,45% | 210,89 | 105,08 |
| WEC ENERGY GROUP | 100,37 | -0,76% | nd | +8,47% | +93,39% | 109,43 | 68,22 |
| WALGREEN | 76,05 | -0,81% | +34,29% | +32,40% | +93,07% | 77,98 | 55,27 |
| CHIPOTLE MEXICAN | 1260,82 | -7,40% | nd | +61,10% | +92,52% | 1380,42 | 416,49 |
| WASHINGTON POST -B- | 729,84 | +2,96% | +11,31% | +27,14% | +92,17% | 745,11 | 588,09 |
| MARSH & MCLENNAN | 107,98 | -3,86% | nd | +10,33% | +92,10% | 120,97 | 74,45 |
| MC DONALD'S CORP | 215,1750 | -5,72% | +7,16% | +12,20% | +90,52% | 231,8700 | 124,2600 |
| QUEST DIAGNOSTICS | 125,84 | +2,47% | nd | +25,35% | +89,83% | 131,60 | 73,02 |
| EATON CORP -NPV- | 102,53 | -5,35% | nd | +17,55% | +89,59% | 111,31 | 56,43 |
| XL GROUP | 57,59 | +0,47% | +69,28% | +42,02% | +88,33% | 57,60 | 33,77 |
| BOSTON SCIENTIFIC | 34,48 | -7,19% | nd | -17,06% | +87,39% | 46,46 | 24,14 |
| AMEREN | 82,18 | -0,18% | nd | +8,36% | +86,65% | 87,65 | 58,75 |
| HCA HLDGS | 127,47 | -6,35% | nd | 0,47% | +84,79% | 151,92 | 58,46 |
| MASCO | 54,05 | -3,71% | nd | +21,30% | +84,79% | 60,11 | 27,04 |
| LORILLARD | 71,73 | +0,14% | +14,51% | +17,61% | +84,78% | 73,02 | 57,52 |
| AMETEK | 99,50 | -7,18% | nd | +10,07% | +83,51% | 110,77 | 54,85 |
| FIDELITY NATIONAL | 132,78 | -6,04% | nd | +1,97% | +82,42% | 158,19 | 91,97 |
| A.J.GALLAGHER | 104,31 | -3,08% | nd | +16,29% | +81,06% | 110,33 | 65,43 |
| PROCTER AND GAMBLE | 138,120 | -3,57% | +11,92% | +11,86% | +80,53% | 145,850 | 94,440 |
| XCEL ENERGY | 48,11 | -0,29% | +18,44% | +17,51% | +78,78% | 52,22 | 40,04 |
| CMS ENERGY CORP | 64,54 | -0,97% | nd | +3,25% | +78,04% | 69,14 | 46,26 |
| COVIDIEN | 106,71 | +3,22% | +4,55% | +57,60% | +77,73% | 108,57 | 65,97 |
| SUNTRUST BANKS INC | 70,71 | +0,18% | +36,32% | +15,33% | +77,22% | 71,76 | 46,05 |
| WATERS | 227,84 | +6,01% | nd | +3,51% | +76,36% | 245,68 | 154,49 |
| NORTHEAST UTILITIES | 89,45 | -2,86% | nd | +6,68% | +75,50% | 99,38 | 60,73 |
| AES | 19,51 | -3,51% | nd | +14,90% | +75,45% | 21,22 | 8,11 |
| BLACKROCK | 599,28 | -5,60% | nd | +28,45% | +73,04% | 664,74 | 324,86 |
| CLOROX CO. | 211,15 | -0,07% | nd | +40,05% | +72,18% | 239,85 | 144,42 |
| DU PONT(EI) DE NMR | 83,9300 | +1,54% | +14,02% | +20,36% | +71,88% | 86,3600 | 66,0200 |
| DOVER CORP. | 109,50 | -3,77% | nd | +5,08% | +71,60% | 120,24 | 63,02 |
| WW GRAINGER | 354,21 | -5,08% | nd | +11,95% | +70,88% | 391,97 | 200,72 |
| TIME WARNER | 98,77 | +3,60% | +7,46% | -0,35% | +70,47% | 103,90 | 85,88 |
| ROLLINS | 62,10 | +4,86% | nd | +63,42% | +70,42% | 60,66 | 30,89 |
| CORNING INC | 31,82 | -9,09% | nd | +3,95% | +69,08% | 35,82 | 17,44 |
| FEDEX | 261,48 | -7,37% | nd | +65,08% | +68,40% | 293,26 | 88,80 |
| METTLER TOLEDO I | 1017,89 | -1,40% | nd | +45,13% | +68,31% | 1074,16 | 581,77 |
| CROWN CASTLE INTL | 157,48 | -3,86% | nd | +12,97% | +68,01% | 180,00 | 114,43 |
| BECTON DICKINSON&CO | 237,00 | +0,20% | nd | -3,69% | +66,94% | 286,68 | 197,75 |
| LABORATORY CORP | 204,86 | +0,88% | nd | +25,05% | +66,81% | 211,90 | 98,69 |
| SERVICENOW | 485,28 | -4,92% | nd | nd | +65,74% | 533,37 | 238,30 |
| PEPSICO | 118,61 | +1,03% | +13,34% | +12,52% | +65,66% | 119,74 | 101,06 |
| BUENAVENTURA SP.ADR | 12,14 | -0,82% | +1,08% | -18,74% | +64,72% | 16,45 | 9,87 |
| CREDICORP | 188,86 | +2,01% | +16,95% | +17,79% | +64,44% | 190,64 | 144,23 |
| TECO ENERGY | 27,64 | -0,07% | +2,41% | +55,37% | +63,26% | 27,83 | 17,79 |
| RESMED | 182,58 | +1,93% | nd | +25,53% | +62,89% | 208,85 | 108,85 |
| MARTIN MARIETTA | 248,97 | -2,90% | nd | -7,46% | +62,87% | 281,00 | 135,33 |
| AGL RESOURCES | 65,97 | +0,11% | +3,08% | +41,35% | +62,85% | 66,49 | 46,85 |
| CHUBB | 127,26 | -1,10% | -3,26% | +25,73% | +61,62% | 134,49 | 94,35 |
| LOCKHEED MARTIN | 354,07 | -3,52% | nd | -4,78% | +60,18% | 442,37 | 266,60 |
| TIFFANY & CO | 129,85 | +5,76% | nd | 0,10% | +59,89% | 134,40 | 103,89 |
| AMERICAN ELEC. | 91,11 | +0,90% | nd | -2,42% | +59,65% | 104,96 | 65,15 |
| ELI LILLY & CO | 132,40 | -6,29% | nd | +17,18% | +59,38% | 170,67 | 110,53 |
| 48,69 | -3,07% | +50,74% | +61,98% | +57,73% | 51,50 | 20,01 | |
| HERSHEY | 139,10 | -4,42% | nd | -1,45% | +57,64% | 161,74 | 110,03 |
| HONEYWELL | 162,57 | -5,97% | nd | -5,85% | +56,95% | 184,05 | 101,10 |
| ECOLAB INC | 186,46 | -8,26% | nd | -2,68% | +55,92% | 231,25 | 124,61 |
| NORTHROP GRUMMAN | 295,69 | -4,09% | nd | -14,67% | +55,22% | 385,01 | 263,33 |
| INTERCON EXCHANGE | 198,70 | -0,55% | nd | nd | +55,14% | 205,80 | 122,72 |
| AIRGAS INC | 142,95 | +0,03% | +3,24% | +38,48% | +54,93% | 143,05 | 86,09 |
| REYNOLDS AMERICAN | 65,40 | +0,62% | +16,43% | +25,02% | +54,87% | 68,89 | 43,38 |
| TE CONNECTIVITY | 97,92 | -7,51% | nd | +3,55% | +54,86% | 109,14 | 48,65 |
| UPS | 158,91 | -7,97% | nd | +36,70% | +54,84% | 177,99 | 82,02 |
| UNITED CONTL | 87,13 | +0,24% | +26,39% | +44,42% | +53,70% | 89,08 | 56,51 |
| ENTERGY | 103,81 | -2,86% | nd | -12,11% | +53,20% | 135,49 | 75,22 |
| STNLY BLCK&DECK | 163,90 | -6,03% | nd | +7,77% | +52,98% | 180,13 | 70,00 |
| MSCI RG-A | 342,46 | -2,09% | nd | +52,18% | +52,69% | 397,26 | 219,08 |
| COCA-COLA ENTPR | 51,55 | +1,10% | +7,51% | +16,23% | +52,29% | 54,54 | 42,13 |
| DTE ENERGY | 124,37 | +2,33% | nd | -1,04% | +51,36% | 135,64 | 71,21 |
| CARMAX | 87,49 | -2,57% | nd | -7,89% | +51,18% | 109,05 | 37,81 |
| ABBVIE | 80,38 | -2,96% | nd | +2,62% | +50,92% | 101,26 | 62,56 |
| ASSURANT | 122,59 | -0,33% | nd | -2,17% | +50,60% | 142,55 | 76,27 |
| ALLEGION | 97,30 | -6,26% | nd | -15,63% | +49,23% | 139,20 | 77,47 |
| MEADWESTVACO | 48,30 | +0,23% | +9,67% | +9,47% | +48,98% | 55,15 | 37,28 |
| LEGG MASON | 39,76 | +2,24% | +29,51% | +23,40% | +48,97% | 40,82 | 28,10 |
| J.P.MORGAN CHASE | 96,9700 | -2,41% | -31,27% | -23,35% | +48,05% | 141,0900 | 76,9700 |
| SPECTRA ENERGY | 40,68 | -1,00% | -2,00% | +41,84% | +47,87% | 44,00 | 28,18 |
| VULCAN MATERIALS | 137,77 | -4,76% | nd | -5,45% | +45,39% | 153,60 | 65,69 |
| BERKSHIRE HATHAWY-B | 200,64 | -4,48% | nd | -5,74% | +45,22% | 231,61 | 159,53 |
| AUTOZONE | 1127,38 | -4,42% | nd | -1,95% | +44,90% | 1271,65 | 686,18 |
| FREEPORT MCMORAN | 16,99 | -4,12% | nd | +65,92% | +44,23% | 18,68 | 4,83 |
| BAXALTA-WI | 46,02 | +1,08% | +10,86% | nd | +44,08% | 0,00 | 0,00 |
| WPX ENERGY-A | 20,57 | -4,19% | +3,84% | +7,08% | +44,05% | 24,35 | 16,80 |
| JOHNSON CONTROLS | 45,45 | +3,58% | +17,81% | +10,75% | +43,97% | 47,32 | 33,62 |
| ORACLE | 55,88 | -6,35% | nd | +2,27% | +43,72% | 62,51 | 39,78 |
| BB&T | 54,67 | +0,11% | +23,16% | +8,54% | +43,60% | 55,66 | 40,68 |
| LENNAR-A | 73,35 | -8,44% | nd | +21,70% | +43,29% | 86,64 | 25,44 |
| MORGAN STANLEY | 47,86 | -5,00% | nd | +2,18% | +43,12% | 57,57 | 27,22 |
| GAMESTOP-A | 32,90 | +1,83% | +14,36% | -18,54% | +42,61% | 47,83 | 24,33 |
| L3 TECHNOLOGIES | 245,17 | -4,32% | +42,67% | +28,04% | +42,45% | 260,48 | 158,76 |
| PUBL SVCS ENTERPR | 58,83 | -1,11% | nd | -5,40% | +42,14% | 63,58 | 34,79 |
| PEPCO HOLDINGS | 26,93 | +23,14% | +3,78% | 0,26% | +41,66% | 27,34 | 21,12 |
| ALLSTATE | 88,23 | -2,77% | nd | -17,23% | +41,60% | 125,82 | 64,47 |
| DARDEN RESTAURANTS | 91,51 | -6,33% | nd | -17,82% | +41,11% | 124,00 | 26,19 |
| EXELON | 47,29 | -2,19% | +7,31% | +6,34% | +40,41% | 51,18 | 42,19 |
| MEDTRONIC | 102,89 | -5,79% | nd | -3,14% | +39,91% | 122,12 | 72,13 |
| NYSE EURONEXT | 45,29 | +0,07% | nd | nd | +39,48% | 46,28 | 22,25 |
| TYCO INTERNATIONAL | 42,40 | -2,89% | +4,28% | +12,77% | +38,88% | 46,64 | 36,92 |
| MERCK AND CO. NEW | 76,43 | -2,10% | -16,96% | -7,02% | +38,71% | 92,64 | 65,26 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | 138,6600 | -3,65% | -5,01% | +7,34% | +38,00% | 157,0000 | 109,1900 |
| EMERSON ELECTRIC | 65,38 | -5,52% | nd | -7,90% | +37,90% | 78,37 | 37,75 |
| BEAM | 83,47 | +0,02% | +24,58% | +29,83% | +36,77% | 84,00 | 60,82 |
| BAKER HUGHES | 57,68 | +7,41% | -11,30% | +30,94% | +36,71% | 68,59 | 43,09 |
| ZIMMER HLDGS | 133,57 | -5,80% | nd | -1,75% | +36,48% | 161,06 | 74,37 |
| HILTN WRLD HLDGS | 85,15 | -4,32% | nd | -12,39% | +36,35% | 115,47 | 44,34 |
| FAMILY DOLLAR STORE | 79,39 | +0,74% | +0,63% | +22,63% | +36,06% | 80,97 | 59,81 |
| AMERIPRISE FINCL | 157,77 | -5,35% | nd | +3,25% | +36,03% | 180,55 | 80,12 |
| DUN & BRADSTREET | 108,62 | +2,23% | -10,82% | -14,15% | +35,98% | 141,57 | 100,46 |
| NIELSEN HOLDINGS | 45,26 | +3,69% | +0,98% | -3,17% | +35,92% | 49,37 | 40,56 |
| TORCHMARK CORP | 79,37 | -5,47% | nd | -18,04% | +35,84% | 111,42 | 56,91 |
| ADVANCED MICRO DEV. | 3,68 | +3,08% | nd | nd | +35,29% | 4,65 | 2,25 |
| RYDER SYSTEM | 73,55 | -0,22% | -2,39% | +8,53% | +35,28% | 85,42 | 62,03 |
| BANK OF AMERICA | 23,365 | -2,81% | nd | -26,62% | +35,21% | 35,710 | 17,950 |
| SOUTHERN COPPER | 38,94 | -1,02% | +20,26% | +49,88% | +34,79% | 39,94 | 24,90 |
| MEAD JOHNSON | 89,98 | -0,01% | +25,95% | +8,93% | +34,38% | 94,40 | 69,25 |
| SYSCO | 55,48 | -13,04% | nd | -29,65% | +33,46% | 85,97 | 26,01 |
| COOPER COMPANIES | 333,76 | -4,31% | nd | +17,51% | +33,31% | 365,24 | 236,77 |
| DIGITAL REALTY R | 149,60 | -3,49% | nd | +13,09% | +33,06% | 165,49 | 105,01 |
| EQUIFAX INC | 141,52 | -12,92% | nd | +3,53% | +32,45% | 181,71 | 103,02 |
| PITNEY BOWES | 15,48 | +3,55% | -2,40% | -17,79% | +32,19% | 19,33 | 12,31 |
| REGIONS FINANCIAL | 12,77 | -0,20% | nd | -22,70% | +32,19% | 17,54 | 6,95 |
| PRAXAIR | 164,50 | +0,20% | +5,32% | +11,56% | +32,13% | 169,75 | 140,00 |
| YUM BRANDS | 96,02 | -3,10% | nd | -12,32% | +31,59% | 110,62 | 54,97 |
| BALL | 89,19 | -3,90% | nd | +25,02% | +31,24% | 93,42 | 51,60 |
| DEVRY | 31,42 | -1,78% | nd | nd | +30,92% | 34,51 | 20,37 |
| CSRA | 41,23 | -0,24% | +35,45% | +46,26% | +30,85% | 41,60 | 27,38 |
| PERRIGO | 155,67 | +1,29% | nd | nd | +30,26% | 157,47 | 115,43 |
| INTEGRYS ENG GRP | 69,66 | -0,57% | -10,88% | -2,07% | +30,23% | 83,72 | 63,59 |
| MONSANTO | 127,95 | +0,35% | +8,88% | +8,71% | +29,61% | 127,97 | 114,19 |
| SOUTHERN | 58,75 | -0,20% | nd | -3,70% | +29,61% | 71,09 | 41,96 |
| STRW HTL RES WRLWD | 77,05 | +2,12% | +13,28% | +11,07% | +29,45% | 79,55 | 52,11 |
| PINNACLE WEST CAP | 83,35 | -0,38% | nd | -9,63% | +29,26% | 105,39 | 60,10 |
| PRECISION CASTPARTS | 234,95 | +1,62% | +1,14% | +14,02% | +27,84% | 234,99 | 187,00 |
| SPRINT NEXTEL | 7,18 | +0,28% | nd | nd | +27,76% | 7,50 | 3,15 |
| DUKE ENERGY | 91,23 | -1,38% | nd | -3,05% | +27,51% | 103,74 | 62,13 |
| ALEXANDRIA REIT | 152,92 | -4,44% | nd | -3,75% | +27,39% | 177,62 | 109,32 |
| INFOSYS ADR | 53,02 | +3,29% | +23,71% | nd | +26,93% | 53,37 | 41,18 |
| METROPCS COMM | 11,84 | +0,59% | nd | nd | +26,90% | 14,51 | 5,53 |
| TYSON FOODS -A- | 57,04 | -3,60% | nd | -30,51% | +26,84% | 94,23 | 42,59 |
| SEMPRA ENERGY | 126,54 | -2,13% | nd | -10,36% | +25,40% | 161,75 | 88,05 |
| CIGNA | 170,06 | -2,56% | nd | -2,71% | +25,00% | 224,62 | 118,50 |
| FED INVESTORS-B | 27,50 | -2,07% | nd | nd | +24,43% | 30,87 | 18,28 |
| CHARLES SCHWAB | 38,13 | -2,05% | nd | -8,08% | +23,24% | 51,64 | 28,00 |
| LEXMARK INTL-A | 33,42 | -0,77% | nd | nd | +23,23% | 41,45 | 20,57 |
| AMERICAN EXPRESS | 91,5700 | -9,75% | -27,24% | -22,78% | +23,00% | 138,1000 | 67,0200 |
| CONSTELLATION BRD-A | 166,76 | -7,16% | nd | -13,56% | +22,97% | 208,52 | 104,35 |
| HJ HEINZ | 72,49 | +0,04% | nd | nd | +22,43% | 72,70 | 52,71 |
| KEYSIGHT TECHNOL | 104,79 | -0,88% | nd | +2,30% | +22,09% | 109,86 | 77,96 |
| IRON MOUNTAIN | 40,75 | +1,88% | +4,59% | +48,24% | +21,90% | 40,99 | 25,75 |
| NISOURCE | 23,26 | -1,38% | nd | -15,26% | +21,78% | 30,46 | 19,61 |
| VERIZON COMMS | 56,48 | -0,46% | -7,49% | -6,15% | +21,51% | 62,21 | 48,85 |
| CONSOLIDATED EDISON | 80,37 | +0,01% | nd | -11,77% | +21,02% | 95,09 | 62,03 |
| FORTN BRND HOM S | 81,16 | -5,53% | nd | +33,77% | +20,95% | 90,92 | 33,90 |
| PPG INDUSTRIES | 126,05 | -5,92% | nd | +1,89% | +20,82% | 138,32 | 69,86 |
| CSX | 25,12 | -0,67% | -29,93% | -31,05% | +20,65% | 37,67 | 24,47 |
| WHIRLPOOL | 190,37 | -3,23% | nd | +23,18% | +20,61% | 207,00 | 64,00 |
| DUKE REALTY REIT | 37,00 | -3,97% | nd | +4,96% | +20,60% | 40,84 | 25,19 |
| LINDE | 218,30 | -5,39% | nd | nd | +20,22% | 260,48 | 146,81 |
| FIRST REPUBLIC | 124,11 | -3,14% | nd | +15,54% | +20,13% | 131,45 | 70,18 |
| WISCONSIN ENERGY | 45,16 | -1,59% | -15,10% | -3,75% | +19,53% | 58,01 | 41,90 |
| EMC | 29,05 | +0,21% | +13,88% | +19,84% | +19,45% | 29,13 | 22,99 |
| CORTEVA | 31,94 | -2,89% | nd | +19,27% | +19,27% | 34,53 | 20,43 |
| PNC FINL SER | 109,33 | -1,18% | nd | -26,01% | +17,66% | 161,68 | 79,47 |
| IQVIA HOLDINGS | 157,22 | -7,02% | nd | +6,41% | +17,18% | 175,19 | 81,86 |
| CBRE GROUP-A | 43,95 | -6,69% | nd | -17,46% | +16,98% | 64,74 | 29,24 |
| WELLCARE HEALTH | 318,37 | +1,99% | nd | nd | +16,35% | 321,19 | 220,63 |
| LEVEL 3 COMM | 53,63 | +1,38% | -9,01% | -1,16% | +15,86% | 64,61 | 50,82 |
| BEMIS CO. | 40,70 | +2,42% | -0,27% | +5,25% | +15,53% | 41,58 | 34,34 |
| IHS MARKIT | 79,78 | -2,55% | nd | +15,29% | +15,29% | 84,32 | 44,82 |
| CENTERPOINT ENERGY | 21,29 | -1,11% | nd | -26,94% | +14,89% | 29,50 | 11,59 |
| PACKAGING CORP A | 112,17 | -4,77% | nd | -0,30% | +14,58% | 120,56 | 71,24 |
| TYCO INTERNAT | 41,42 | -5,25% | nd | -2,94% | +14,34% | 44,81 | 22,78 |
| REALTY INCOME REIT | 57,78 | -3,20% | nd | -28,56% | +14,19% | 84,63 | 38,02 |
| BRDRIDG FNCL SOL | 135,73 | -6,09% | nd | +8,80% | +13,87% | 145,79 | 81,97 |
| US STEEL | 27,84 | +2,69% | -8,06% | +46,68% | +13,54% | 31,15 | 16,86 |
| INTL GAME TECHNOLOG | 16,93 | -2,53% | -4,46% | -8,34% | +12,94% | 21,20 | 12,14 |
| COCA-COLA | 48,04 | -3,86% | -12,64% | -10,32% | +12,43% | 60,13 | 36,28 |
| BIG LOTS | 33,42 | -1,27% | nd | nd | +12,30% | 47,22 | 26,69 |
| COLGATE PALMOLIVE | 77,28 | -3,64% | nd | +14,74% | +12,28% | 80,99 | 58,53 |
| FIRST HORIZON NATL | 11,36 | +0,71% | nd | nd | +12,14% | 12,75 | 8,90 |
| DAVITA HLTH CARE | 86,78 | -3,14% | nd | +50,03% | +12,06% | 92,60 | 57,76 |
| MARRIOTT INTL-A | 43,50 | +3,47% | nd | nd | +12,03% | 44,45 | 33,93 |
| MID-AMER AP CM R | 112,35 | -4,72% | nd | -16,75% | +11,89% | 148,63 | 82,04 |
| DOMINION RES | 79,96 | -0,31% | nd | -1,68% | +11,80% | 90,89 | 57,79 |
| SCRIPPS NTWKS-A | 65,19 | +3,25% | +22,08% | -10,32% | +11,76% | 72,80 | 47,62 |
| OWENS ILLINOIS | 24,78 | +3,08% | +38,05% | +36,98% | +11,72% | 25,01 | 16,80 |
| CITIZENS FINL GROUP | 25,96 | -5,81% | nd | -28,23% | +11,70% | 41,28 | 14,16 |
| TELEFLEX | 338,01 | -5,87% | nd | +3,26% | +11,62% | 409,10 | 221,27 |
| COVENTRY HEALTH | 49,99 | +0,89% | nd | nd | +11,58% | 50,39 | 28,94 |
| ANTHEM | 142,05 | +0,71% | +13,22% | nd | +11,02% | 173,59 | 108,92 |
| CAMERON INTL | 66,01 | -0,68% | +4,45% | +42,02% | +10,81% | 71,22 | 40,50 |
| ACE N | 127,74 | -0,41% | nd | -13,83% | +10,80% | 167,67 | 87,35 |
| DELPHI AUTOMOTIVE | 95,29 | -4,10% | nd | +5,75% | +10,60% | 102,07 | 29,23 |
| NUCOR | 47,05 | -2,97% | nd | -14,03% | +10,32% | 58,69 | 27,53 |
| NVR | 4006,00 | -5,99% | nd | +10,31% | +10,31% | 4500,10 | 2054,25 |
| KIMBERLY-CLARK | 133,05 | -10,29% | nd | 0,89% | +10,09% | 160,10 | 110,82 |
| DISCOVER FNCL SRVCS | 62,72 | +3,52% | nd | -22,98% | +9,17% | 87,41 | 23,27 |
| EASTMAN CHEMICAL | 80,16 | -6,08% | nd | +2,57% | +8,79% | 87,87 | 34,46 |
| CELANESE | 112,33 | -3,35% | nd | -7,59% | +8,68% | 128,83 | 52,92 |
| TERADYNE | 18,22 | +0,55% | +3,35% | +10,49% | +8,58% | 20,72 | 15,22 |
| RAYTHEON | 116,87 | -24,60% | nd | -37,10% | +7,75% | 233,32 | 103,22 |
| IDEX CORP | 174,23 | -8,49% | nd | +7,36% | +7,36% | 194,09 | 105,05 |
| JABIL CIRCUIT | 21,13 | +0,86% | +24,22% | +4,60% | +7,10% | 21,87 | 15,30 |
| GENERAL GROWTH REIT | 22,06 | +1,99% | -7,08% | +6,42% | +7,04% | 24,23 | 18,83 |
| TRAVELERS CIES | 121,92 | -2,47% | -11,34% | -5,71% | +6,70% | 141,85 | 77,00 |
| ARCHER-DANIELS MID. | 49,72 | -2,13% | nd | +20,39% | +6,24% | 52,01 | 28,92 |
| AMCOR | 10,06 | +0,40% | nd | nd | +6,12% | 0,00 | 0,00 |
| ALCOA | 10,4000 | +4,42% | +12,19% | -5,28% | +5,26% | 11,5000 | 6,1400 |
| ALLIANT ENERGY | 42,05 | +2,04% | -0,14% | -0,14% | +5,20% | 46,58 | 36,84 |
| WALT DISNEY CO | 119,3100 | -5,77% | -19,49% | -8,60% | +4,35% | 153,4100 | 79,0900 |
| CHURCH & DWIGHT | 88,86 | -3,65% | nd | +19,12% | +4,11% | 98,96 | 49,00 |
| FIRSTENERGY | 32,08 | -0,68% | nd | -32,13% | +4,02% | 52,51 | 22,88 |
| A.O.SMITH CORP | 52,11 | -4,96% | nd | +1,48% | +3,76% | 58,00 | 33,85 |
| THE WESTERN UNION | 20,29 | -6,54% | nd | -18,90% | +3,57% | 28,43 | 17,40 |
| GENERAL MILLS | 59,77 | -1,95% | nd | +19,54% | +2,84% | 66,14 | 46,59 |
| REGENCY CENTERS | 65,03 | +2,75% | -6,49% | -3,24% | +2,33% | 70,64 | 54,87 |
| CROWN CASTLE INTL | 75,72 | -4,12% | +5,71% | +4,92% | +2,31% | 84,97 | 68,44 |
| CIGNA | 189,93 | +1,84% | +1,84% | nd | +1,84% | 227,13 | 163,02 |
| SCANA | 47,78 | +1,34% | +22,92% | +22,92% | +1,81% | 51,27 | 33,61 |
| VF | 68,84 | -5,37% | nd | -17,51% | +1,52% | 100,25 | 45,11 |
| BOEING CO | 149,930 | -8,50% | -55,02% | -56,02% | +1,39% | 375,460 | 89,070 |
| 3M | 159,660 | -5,66% | -11,30% | -5,56% | +1,00% | 182,545 | 114,070 |
| PFIZER | 35,6000 | -3,94% | -9,04% | -4,51% | 0,42% | 40,9400 | 27,8900 |
| EVERSOURCE ENERGY | 52,50 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| GENUINE PARTS CO. | 89,65 | -12,17% | nd | -13,52% | -0,50% | 108,48 | 49,72 |
| COLUMBIA PIPELINE | 25,49 | +0,08% | nd | nd | -0,55% | 31,19 | 15,39 |
| PUBLIC STORAGE REIT | 230,26 | -1,16% | nd | -1,01% | -0,58% | 239,00 | 155,37 |
| ADT CORPORATION | 41,98 | +0,12% | +29,73% | +11,62% | -0,80% | 41,98 | 24,22 |
| GOLDMAN SACHS | 189,52 | -6,59% | -19,12% | -12,96% | -0,94% | 250,46 | 131,00 |
| AMERISOURCEBERGEN | 96,33 | -1,45% | nd | +10,23% | -1,20% | 106,07 | 72,11 |
| SAIC | 79,46 | -6,01% | nd | -1,67% | -1,67% | 125,66 | 68,34 |
| INTL PAPER | 43,00 | -7,47% | nd | -0,46% | -2,12% | 47,64 | 26,40 |
| GENERAL MOTORS | 34,37 | -3,91% | nd | -6,20% | -2,41% | 38,96 | 14,33 |
| PROLOGIS INC COM USD0.01 | 2099,00 | -2,60% | nd | nd | -2,60% | 2355,00 | 1585,58 |
| DUPONT DE NEM | 74,11 | -2,61% | nd | nd | -2,61% | 76,50 | 30,06 |
| CENTENE | 61,70 | -6,47% | nd | +26,95% | -3,02% | 74,54 | 43,98 |
| TRANSDIGM | 458,31 | -5,15% | nd | -13,12% | -3,28% | 671,46 | 202,52 |
| TEGNA | 31,75 | -3,70% | nd | nd | -3,70% | 33,31 | 21,02 |
| FORTIVE | 62,10 | -5,67% | nd | -9,53% | -3,81% | 82,02 | 37,39 |
| JM SMUCKER | 111,79 | -2,31% | nd | +4,50% | -3,92% | 125,61 | 92,87 |
| COMERICA INC | 42,45 | +0,05% | nd | -36,11% | -4,37% | 73,16 | 24,32 |
| EVERGY | 55,52 | -0,77% | nd | -12,00% | -4,47% | 76,51 | 42,05 |
| ROBERT HALF INTL | 49,12 | -11,19% | nd | -17,01% | -5,01% | 63,82 | 32,38 |
| LAMB WST HLDG-WI | 63,75 | -10,73% | nd | -16,15% | -5,49% | 96,06 | 39,12 |
| SNAP-ON | 154,48 | -0,74% | nd | -7,12% | -6,28% | 172,61 | 90,85 |
| NIKE | 123,00 | -4,97% | +20,35% | +35,39% | -6,31% | 131,38 | 60,00 |
| CNH INDUSTRIAL | 6,66 | +0,45% | nd | nd | -6,59% | 9,72 | 6,36 |
| EDISON INTL | 57,19 | -3,22% | nd | -11,42% | -6,60% | 78,90 | 43,64 |
| CAMPBELL SOUP | 47,39 | -0,74% | nd | +1,77% | -6,70% | 57,50 | 40,76 |
| WEYERHAEUSER | 27,23 | -8,78% | nd | -7,29% | -7,00% | 31,57 | 13,11 |
| GARTNER | 117,57 | -8,06% | nd | -19,53% | -7,30% | 165,20 | 77,10 |
| ATMOS ENERGY COR | 93,55 | -2,08% | nd | -15,68% | -8,21% | 121,06 | 77,99 |
| RAYMOND J FINANC | 74,93 | -4,66% | nd | -11,64% | -8,96% | 102,34 | 54,46 |
| LOEWS | 33,50 | -5,82% | nd | -32,21% | -9,09% | 56,09 | 27,37 |
| TENET HEALTHCARE | 32,26 | +1,83% | +11,70% | -35,31% | -9,76% | 60,93 | 21,39 |
| LEGGETT & PLATT | 40,52 | -7,51% | nd | -12,22% | -9,96% | 55,42 | 22,08 |
| KELLOGG | 63,82 | -3,26% | nd | +4,52% | -10,01% | 72,67 | 52,69 |
| UNIV HEALTH SERV-B | 107,92 | -3,55% | nd | -21,85% | -10,58% | 148,16 | 65,86 |
| KEYCORP | 12,42 | +0,00% | nd | -32,43% | -10,65% | 20,53 | 7,45 |
| INTL FLAVORS&FRAGR | 102,75 | -7,00% | nd | -14,51% | -10,69% | 143,83 | 92,37 |
| GENERAL DYNAMICS | 134,58 | -1,49% | nd | -23,07% | -10,74% | 190,08 | 100,55 |
| PENTAIR N | 48,78 | -4,69% | nd | +17,40% | -11,07% | 52,80 | 22,15 |
| CAPITAL ONE FINL | 71,99 | -2,39% | nd | -24,36% | -11,28% | 107,59 | 38,00 |
| CONAGRA FOODS | 35,77 | -3,58% | nd | +31,03% | -11,55% | 39,34 | 22,83 |
| ONEOK | 29,75 | +4,61% | nd | -58,20% | -11,56% | 78,48 | 12,18 |
| FERRARI | 48,00 | +3,38% | nd | nd | -12,76% | 0,00 | 0,00 |
| US BANCORP | 37,44 | -3,53% | nd | -34,34% | -13,05% | 61,01 | 28,37 |
| IRON MOUNT REIT | 26,44 | -3,47% | nd | -21,45% | -13,65% | 34,48 | 21,00 |
| KROGER | 32,50 | -2,49% | nd | +28,31% | -13,79% | 37,22 | 24,10 |
| BRISTOL MYERS | 57,74 | -3,81% | nd | +3,87% | -14,57% | 68,33 | 45,78 |
| SEALED AIR | 41,66 | +1,36% | nd | -0,90% | -15,01% | 43,27 | 17,10 |
| FLEETCOR TCHNGY | 222,95 | -10,21% | nd | -26,19% | -15,43% | 329,65 | 169,01 |
| ESSEX PROPERTY REIT | 188,46 | -5,74% | nd | -41,72% | -15,56% | 329,65 | 176,03 |
| CABOT OIL & GAS | 18,41 | -4,06% | nd | +1,66% | -15,63% | 22,66 | 13,12 |
| SOUTHWEST AIRLINES | 38,23 | -4,05% | nd | -33,68% | -15,82% | 58,83 | 22,47 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| STATE STREET | 58,57 | -8,44% | nd | -12,74% | -16,73% | 85,89 | 42,12 |
| DOWDUPONT | 56,80 | -3,14% | nd | -15,96% | -17,10% | 73,48 | 28,33 |
| UDR REIT | 29,68 | -8,45% | nd | -39,49% | -17,23% | 51,23 | 29,22 |
| PPL | 27,50 | -1,43% | nd | -16,51% | -17,71% | 36,82 | 18,12 |
| BORGWARNER | 36,86 | -6,97% | nd | -8,78% | -19,04% | 46,60 | 17,02 |
| HARTFORD | 37,47 | -7,25% | nd | -33,63% | -19,28% | 62,68 | 19,18 |
| HCP REIT | 35,78 | -1,02% | +32,62% | +26,79% | -19,38% | 37,93 | 26,58 |
| DOW | 45,19 | -6,96% | -15,93% | -11,76% | -19,66% | 56,22 | 21,95 |
| AT&T | 26,600 | -0,45% | nd | -30,89% | -20,41% | 39,700 | 26,090 |
| SYNCHRONY FINANCIAL | 25,13 | -6,44% | nd | -29,57% | -20,45% | 38,17 | 12,16 |
| BANK OF NY MELLON | 34,26 | -7,18% | nd | -26,94% | -20,46% | 51,60 | 26,42 |
| HEALTHPEAK REIT | 26,67 | -2,70% | nd | nd | -20,72% | 37,84 | 18,63 |
| MCKESSON | 144,48 | -5,34% | nd | -0,69% | -20,80% | 172,18 | 112,60 |
| COMPUTER SCIENCES | 33,15 | +2,89% | -47,59% | -48,19% | -21,09% | 39,14 | 29,51 |
| INTERPUBLIC GROUP | 17,92 | -4,22% | nd | -19,17% | -21,09% | 25,20 | 11,65 |
| PHILIP MRRS INT | 70,52 | -4,47% | nd | -14,09% | -21,12% | 90,13 | 56,04 |
| ABERCROMBIE FTCH-A | 39,34 | +1,47% | +22,90% | -21,11% | -21,34% | 52,24 | 31,14 |
| MGM RESORTS ITL | 20,16 | -5,88% | nd | -29,39% | -21,34% | 34,63 | 5,91 |
| HEALTH CARE REIT | 52,47 | -2,27% | nd | -39,72% | -21,48% | 91,45 | 24,31 |
| ROWAN COMPANIES -A- | 26,40 | -6,55% | -23,14% | -29,75% | -21,50% | 38,01 | 26,37 |
| PLUM CRK TIMB REIT | 36,54 | -3,77% | -23,24% | -15,79% | -21,82% | 51,63 | 35,20 |
| JOY GLOBAL | 47,16 | -0,04% | nd | nd | -21,96% | 50,85 | 40,48 |
| FMC TECHNOLOGIES | 35,85 | -1,51% | -1,48% | +44,85% | -22,23% | 37,09 | 22,30 |
| ALBEMARLE | 91,35 | -4,70% | nd | +43,32% | -22,30% | 100,86 | 49,02 |
| ARISTA NETWORKS | 204,78 | -4,53% | nd | -17,73% | -22,50% | 266,98 | 156,91 |
| LEUCADIA NATIONAL | 19,81 | +0,10% | +11,92% | -14,43% | -22,59% | 23,77 | 16,20 |
| WESTNGHOUSE AIR | 56,53 | -8,97% | nd | -19,24% | -22,60% | 81,70 | 35,14 |
| M&T BANK | 97,06 | -1,94% | nd | -38,83% | -22,70% | 173,27 | 85,35 |
| TEXTRON INC | 32,41 | -6,17% | nd | -31,09% | -22,80% | 51,53 | 20,34 |
| LAS VEGAS SANDS | 47,57 | +3,51% | nd | -23,28% | -23,28% | 74,27 | 33,32 |
| GANNETT CO | 14,66 | +1,88% | -31,94% | -39,92% | -23,61% | 17,17 | 11,54 |
| LYONDELLBASELL IND | 70,10 | -8,45% | nd | -23,25% | -23,93% | 98,91 | 33,72 |
| IBM | 106,71 | -7,23% | -21,20% | -21,52% | -24,23% | 158,67 | 90,62 |
| CBOE GLBL MKT | 78,30 | -2,25% | nd | -30,84% | -24,29% | 127,93 | 72,28 |
| EVEREST RE | 199,39 | -3,01% | nd | -19,28% | -24,40% | 293,82 | 157,35 |
| ADVANCE AUTO PARTS | 146,77 | -4,93% | nd | -11,80% | -24,45% | 171,02 | 72,30 |
| APTMNT INV REIT-A | 30,03 | -11,65% | nd | -44,42% | -24,57% | 55,66 | 24,54 |
| CITIGROUP | 41,12 | -4,37% | nd | -44,12% | -24,87% | 83,11 | 32,01 |
| AVALONBAY COM REIT | 132,69 | -9,10% | nd | -38,85% | -25,06% | 229,08 | 118,17 |
| CHEVRON | 67,17 | -5,19% | -44,68% | -43,31% | -25,19% | 122,94 | 51,67 |
| ENVISION HLTHCR | 45,99 | +0,15% | +30,73% | +8,52% | -25,57% | 46,00 | 23,77 |
| CBS-B | 39,52 | +2,46% | -13,45% | -26,71% | -26,17% | 55,75 | 35,02 |
| PRUDENTIAL FINANCL | 61,71 | -6,74% | nd | -33,73% | -26,50% | 97,24 | 38,65 |
| UNITED TECHNOLOGIE | 85,97 | -17,72% | -43,86% | -34,82% | -26,60% | 158,37 | 69,11 |
| NEWELL RUBBERMAID | 22,86 | -5,42% | -27,75% | -26,07% | -26,75% | 32,58 | 15,12 |
| HORMEL FOODS | 49,04 | -0,49% | nd | +21,12% | -27,49% | 52,92 | 39,02 |
| NEXTERA ENERGY | 74,63 | -74,94% | nd | -68,00% | -27,51% | 77,01 | 43,74 |
| GAP | 19,65 | +5,59% | nd | +14,24% | -27,68% | 21,64 | 5,26 |
| ALPHA NATURAL RES | 6,63 | +4,25% | nd | nd | -27,93% | 10,74 | 4,78 |
| METLIFE | 36,85 | -5,80% | nd | -21,28% | -28,10% | 53,27 | 22,86 |
| AUTONATION | 39,80 | -4,53% | +10,40% | -13,38% | -28,61% | 51,99 | 32,83 |
| TJX COS | 52,13 | -5,20% | nd | -10,64% | -28,81% | 64,84 | 32,72 |
| VENTAS REIT | 38,93 | -5,37% | nd | -39,77% | -29,12% | 65,71 | 13,35 |
| NEWFIELD EXPLORATN | 17,07 | -5,95% | +12,67% | -36,26% | -29,61% | 31,46 | 12,45 |
| ACUITY BRANDS | 143,55 | -1,08% | +24,58% | +26,45% | -29,87% | 173,01 | 103,48 |
| HUNTGTN INGLS IN | 143,65 | -3,91% | nd | -35,49% | -31,12% | 279,59 | 136,99 |
| NABORS INDUSTRIES | 10,00 | -4,31% | +18,06% | -36,31% | -31,88% | 16,99 | 4,93 |
| WESTROCK | 37,03 | -8,14% | nd | -3,67% | -31,94% | 44,38 | 21,51 |
| COACH | 21,01 | +2,64% | nd | -19,59% | -32,23% | 30,37 | 10,19 |
| ANADARKO PETROLEUM | 72,77 | -2,07% | +62,83% | +11,70% | -33,38% | 76,23 | 40,40 |
| RALPH LAUREN-A | 74,02 | -1,32% | nd | -24,25% | -34,16% | 127,97 | 59,90 |
| BROWN NON VTG-B | 70,47 | -5,73% | nd | +11,15% | -34,47% | 83,11 | 44,73 |
| FOOT LOCKER | 40,24 | -4,71% | -23,73% | -13,91% | -34,54% | 68,00 | 33,12 |
| PVH | 59,19 | -3,71% | nd | -33,99% | -34,73% | 107,90 | 28,42 |
| FLOWSERVE | 29,01 | -0,72% | nd | -41,06% | -35,10% | 51,22 | 19,01 |
| HESS | 36,75 | -1,21% | nd | -44,79% | -35,61% | 74,10 | 26,20 |
| WATSON PHARMACEUT | 193,10 | nd | nd | +46,94% | -35,65% | 202,19 | 114,38 |
| JUNIPER NETWORKS | 20,38 | -6,73% | nd | -18,97% | -35,69% | 26,48 | 15,21 |
| HOST HOTELS REIT | 10,45 | -5,39% | nd | -37,46% | -36,93% | 18,87 | 7,86 |
| HEWLETT PACKARD | 17,51 | -8,90% | nd | -0,68% | -37,42% | 23,93 | 12,54 |
| BAKER HUGHES-A | 13,83 | -1,43% | nd | -37,11% | -38,04% | 25,98 | 9,12 |
| LINCOLN NATL | 32,92 | -4,63% | nd | -47,06% | -38,13% | 62,94 | 16,13 |
| OMNICOM GROUP INC | 46,30 | -10,10% | nd | -39,87% | -38,13% | 82,71 | 46,38 |
| QEP RESOURCES | 18,39 | -2,13% | -8,00% | -46,70% | -38,18% | 35,91 | 18,11 |
| WYNDHAM WORLDWIDE | 43,88 | -1,68% | +20,88% | -60,94% | -39,73% | 51,02 | 33,55 |
| ALTRIA | 36,75 | -4,52% | nd | -20,09% | -40,19% | 51,77 | 30,96 |
| PIONEER NATURAL RES | 81,50 | +3,85% | nd | -35,09% | -40,80% | 159,00 | 48,74 |
| VALERO ENERGY | 37,08 | -8,53% | nd | -62,95% | -41,53% | 101,99 | 31,00 |
| DELTA AIR LINES | 29,30 | -7,01% | nd | -46,89% | -41,56% | 62,47 | 17,51 |
| BOSTON PROP REIT | 71,30 | -6,18% | nd | -46,26% | -41,65% | 147,48 | 71,70 |
| EQUIY RES REIT-SBI | 46,04 | -8,85% | nd | -47,35% | -41,66% | 89,44 | 49,66 |
| DEAN FOODS | 10,59 | -48,11% | nd | nd | -41,81% | 21,06 | 9,58 |
| HANESBRANDS | 16,57 | -3,94% | nd | +3,50% | -43,89% | 17,72 | 6,96 |
| RYL CARIBBEAN CRU | 54,72 | -9,94% | nd | -51,23% | -43,92% | 135,26 | 19,25 |
| MICHAEL KORS | 21,48 | -2,98% | nd | -33,74% | -44,27% | 39,84 | 5,42 |
| CARDINAL HEALTH | 46,15 | -3,53% | nd | -8,21% | -44,28% | 60,68 | 39,14 |
| MARATHON PETRO | 27,70 | -3,82% | nd | -59,01% | -44,42% | 69,61 | 15,26 |
| CVS CAREMARK | 56,96 | -3,83% | nd | -13,54% | -45,13% | 77,00 | 52,05 |
| CONOCOPHILLIPS | 29,21 | -4,70% | nd | -47,54% | -45,24% | 67,08 | 20,85 |
| AFLAC | 34,31 | -6,38% | nd | -35,88% | -46,37% | 55,05 | 23,09 |
| JC PENNEY | 10,01 | +8,92% | nd | nd | -46,73% | 23,10 | 6,24 |
| PHILLIPS 66 | 45,15 | -7,35% | nd | -61,49% | -46,81% | 119,91 | 40,05 |
| ALLEGHENY | 16,46 | -5,94% | +47,49% | -52,54% | -46,82% | 37,76 | 7,08 |
| PEABODY ENERGY | 13,29 | -7,96% | -31,99% | -29,08% | -46,86% | 21,28 | 13,15 |
| MOSAIC | 18,13 | -4,18% | nd | -11,90% | -47,54% | 22,48 | 6,51 |
| GENWORTH FINANCL-A | 4,63 | -2,73% | -45,08% | -50,38% | -47,68% | 9,74 | 4,23 |
| FORD MOTOR | 7,71 | -1,72% | nd | -10,45% | -48,50% | 9,58 | 3,97 |
| CONSOL ENERGY | 15,16 | +16,08% | +77,73% | -47,56% | -49,95% | 34,14 | 4,54 |
| WILLIAMS COMPANIES | 19,12 | -0,93% | nd | -16,76% | -50,08% | 24,17 | 8,41 |
| HP ENTERPRISE | 8,49 | -8,91% | nd | -48,33% | -50,15% | 17,59 | 7,44 |
| CF INDUSTRIES HLDG | 26,02 | -4,50% | nd | -43,24% | -50,22% | 48,51 | 19,77 |
| UNUM | 16,63 | -11,35% | nd | -41,85% | -51,27% | 31,30 | 9,58 |
| CLIFFS NATURAL RES | 17,45 | +16,10% | -32,44% | -10,56% | -51,37% | 28,98 | 13,60 |
| EDWARDS LIFESCNS | 74,28 | -11,16% | nd | -68,67% | -51,78% | 87,76 | 51,51 |
| AMERICAN INT | 30,40 | -4,04% | nd | -42,15% | -52,42% | 56,39 | 16,08 |
| MOHAWK INDUSTRIES | 93,23 | -6,54% | nd | -35,79% | -52,53% | 153,04 | 56,67 |
| FRANKLIN RESOURCES | 18,70 | -17,84% | nd | -34,18% | -53,21% | 29,26 | 14,92 |
| KOHLS | 21,29 | -3,40% | nd | -60,36% | -53,41% | 59,27 | 10,90 |
| H&R.BLOCK | 17,24 | -5,07% | nd | -30,85% | -53,59% | 25,44 | 11,31 |
| TERADATA | 29,55 | +4,12% | +7,14% | +8,20% | -54,62% | 33,32 | 26,27 |
| MURPHY OIL | 27,53 | +4,84% | +14,37% | -9,53% | -54,95% | 36,53 | 21,51 |
| PG&E | 18,60 | -13,45% | -21,85% | -57,12% | -56,76% | 49,42 | 5,07 |
| KINDER MORGAN | 11,92 | -5,02% | nd | -40,93% | -57,03% | 22,58 | 9,43 |
| FED RLTY INV REIT | 67,78 | -8,17% | nd | -51,12% | -57,40% | 141,00 | 64,25 |
| HARLEY-DAVIDSON | 24,79 | -1,16% | nd | -28,99% | -57,48% | 40,87 | 14,31 |
| CENTURYLINK | 11,00 | +4,27% | nd | nd | -57,76% | 15,30 | 8,17 |
| AFFILIATED MANAGERS | 84,41 | -0,69% | -14,07% | -22,76% | -58,48% | 115,75 | 71,09 |
| HOLLYFRONTIER | 17,39 | -9,14% | nd | -70,15% | -60,40% | 58,88 | 18,48 |
| INVESCO | 13,42 | -2,89% | nd | -22,61% | -60,93% | 19,00 | 6,38 |
| EXXON MOBIL | 31,86 | -3,92% | -55,06% | -53,58% | -61,28% | 73,11 | 30,11 |
| EOG RESOURCES | 32,81 | -6,52% | nd | -53,82% | -61,30% | 89,47 | 27,02 |
| WELLS FARGO | 21,37 | -5,84% | nd | -58,64% | -61,47% | 54,75 | 21,82 |
| ALASKA AIR GROUP | 35,68 | -10,10% | nd | -49,09% | -61,48% | 72,15 | 20,02 |
| CIMAREX ENERGY | 46,69 | -0,36% | -25,55% | -41,60% | -61,66% | 85,99 | 37,19 |
| KIMCO REALTY REIT | 10,25 | -7,24% | nd | -51,10% | -62,18% | 21,86 | 7,46 |
| MOLSON COORS-B NVTG | 32,80 | -5,20% | nd | -39,89% | -62,71% | 61,93 | 32,16 |
| SL GREEN REALT REIT | 41,89 | -9,15% | nd | -49,08% | -63,34% | 95,87 | 35,19 |
| ALCOA RG | 9,67 | +32,47% | nd | -52,94% | -63,43% | 14,68 | 11,87 |
| INTERCONEXCH GR | 94,11 | -5,41% | nd | +2,74% | -63,48% | 106,95 | 63,62 |
| NOBLE CORP N | 14,04 | -5,84% | -16,63% | -57,53% | -63,96% | 29,43 | 13,15 |
| CONCHO RES | 42,18 | -4,70% | nd | -35,11% | -64,56% | 93,33 | 33,14 |
| LIMITED BRANDS | 32,71 | +1,65% | nd | +82,23% | -65,80% | 35,40 | 8,00 |
| MACERICH REIT | 25,86 | -6,98% | -39,64% | -46,90% | -66,87% | 51,08 | 25,53 |
| FLUOR (NEW) | 21,53 | +3,76% | -34,64% | -62,64% | -69,09% | 60,60 | 16,25 |
| HALLIBURTON | 11,65 | -8,05% | nd | -42,61% | -69,56% | 25,47 | 4,25 |
| DR PEPPER SNAP | 27,68 | -5,08% | nd | nd | -69,56% | 31,97 | 19,00 |
| VOR RLT TR REIT-SBI | 30,59 | -4,82% | nd | -52,23% | -69,63% | 68,67 | 27,82 |
| SIMON PRP GRP REIT | 60,83 | -5,15% | nd | -60,46% | -70,43% | 158,40 | 42,28 |
| NIELSEN HLD | 14,05 | +2,26% | nd | -32,94% | -70,94% | 22,33 | 11,62 |
| AVON | 4,65 | -3,33% | +27,05% | -47,04% | -71,05% | 8,60 | 2,21 |
| NOBLE ENERGY | 8,44 | -0,71% | nd | nd | -73,31% | 25,08 | 2,74 |
| PERRIGO | 42,63 | -4,93% | nd | -21,04% | -73,43% | 63,73 | 40,06 |
| GENERAL ELECTRIC | 7,7450 | +5,66% | nd | -14,61% | -73,65% | 13,2550 | 5,4800 |
| NORW CRS LINE | 15,24 | -10,30% | nd | nd | -73,68% | 59,78 | 7,04 |
| HELMERICH&PAYNE | 18,32 | +5,41% | nd | -69,53% | -75,80% | 64,78 | 12,40 |
| CARNIVAL | 12,64 | -12,77% | nd | -71,39% | -76,28% | 51,94 | 7,81 |
| JOY GLOBAL | 21,16 | +2,03% | +80,24% | -49,41% | -76,58% | 44,75 | 8,35 |
| DENBURY RESOURCES | 4,06 | +10,93% | +101,99% | -50,25% | -77,19% | 9,09 | 0,86 |
| NORDSTROM | 17,07 | -3,18% | nd | -48,54% | -77,31% | 43,36 | 12,28 |
| DXC TECHNOLOGY | 17,70 | -10,74% | nd | -36,99% | -77,46% | 38,30 | 7,90 |
| MARATHON OIL | 3,97 | -3,29% | nd | -66,79% | -77,57% | 14,07 | 3,03 |
| NATL OILWELL VARCO | 8,05 | -10,65% | nd | -61,59% | -78,08% | 25,80 | 8,01 |
| EQT | 21,05 | +3,29% | +5,78% | -59,24% | -79,98% | 31,05 | 16,29 |
| DEVON ENERGY | 8,23 | -4,63% | nd | -60,90% | -80,20% | 26,97 | 4,70 |
| TECHNIPFMC | 5,40 | -25,16% | nd | nd | -80,77% | 21,84 | 4,50 |
| ENSCO -A- | 11,63 | +4,21% | -21,89% | -52,10% | -80,83% | 28,40 | 7,25 |
| SIGNET JEWELERS | 22,88 | -1,17% | -30,81% | -40,25% | -81,07% | 71,07 | 21,64 |
| SOUTHWESTERN ENERGY | 6,01 | +7,32% | -39,72% | -55,38% | -81,68% | 15,59 | 5,46 |
| MALLINCKRODT | 16,29 | +0,93% | -1,81% | +12,34% | -81,69% | 36,65 | 13,45 |
| SCHLUMBERGER | 14,44 | -3,77% | nd | -58,77% | -81,75% | 41,14 | 11,87 |
| TRANSOCEAN N | 7,46 | -3,87% | +4,48% | -44,41% | -82,45% | 14,47 | 6,19 |
| APACHE | 7,97 | -12,47% | nd | -63,35% | -82,70% | 33,75 | 3,81 |
| COTY RG-A | 2,98 | -9,02% | nd | -74,77% | -83,81% | 13,42 | 2,65 |
| DIAMOND OFFSHORE | 11,30 | +10,57% | -37,74% | -56,22% | -84,26% | 26,49 | 10,06 |
| ALLIANCE DATA SYST | 47,44 | -8,93% | nd | -65,36% | -84,33% | 159,35 | 20,51 |
| MACY'S INC | 6,14 | -6,05% | nd | -60,29% | -87,70% | 18,57 | 4,38 |
| OCCID.PETROL CORP | 9,08 | -6,00% | nd | -78,52% | -87,70% | 47,57 | 9,01 |
| UNDER ARMOUR-A | 11,67 | -3,71% | nd | -44,93% | -87,91% | 21,96 | 6,38 |
| RANGE RESOURCES | 9,59 | +5,04% | -3,71% | -35,03% | -89,21% | 18,60 | 8,49 |
| CHESAPEAKE ENERGY | 2,61 | -7,45% | +19,18% | -22,09% | -91,39% | 5,60 | 1,71 |
| TITANIUM METALS | 0,00 | nd | nd | nd | nd | 16,69 | 10,42 |
| MOTOROLA SOLUTIONS | 0,00 | nd | nd | nd | nd | 64,61 | 36,52 |
| TENET HEALTHCARE | 24,30 | nd | nd | nd | nd | 0,00 | 0,00 |
| ALIBABA GRP SP ADS | 93,89 | nd | nd | nd | nd | 0,00 | 0,00 |
| HP | 14,29 | nd | nd | nd | nd | 19,94 | 5,35 |
| ARCONIC RG | 17,94 | nd | nd | nd | nd | 25,30 | 13,51 |