Nombre Puntos Var. (%) Var. (pts) Hora
21.636,78 -4,06% -915,39 27/03
15.333,47 -1,18% -182,44 17/09
4.432,99 -0,91% -40,76 17/09
15.043,97 -0,91% -137,96 17/09

Principales acciones del Bolsa de Nueva York (NYSE)

Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
383,37 nd nd nd +815,18% 340,00 176,23
1910,15 +0,55% +44,69% +55,91% +374,27% 1939,33 1174,56
118,41 +2,25% +73,62% +125,20% +366,00% 119,60 48,65
341,62 +0,11% +48,78% +88,87% +331,45% 363,91 159,16
349,16 -3,77% +30,45% +58,86% +325,23% 399,92 210,24
324,56 -1,62% +45,39% +56,70% +322,55% 333,92 201,57
133,27 -0,32% +64,98% +37,12% +322,14% 142,30 75,58
596,60 +4,24% +26,45% +37,68% +297,73% 575,21 414,20
198,51 -4,11% +21,34% +23,67% +294,50% 210,08 141,46
173,93 -1,88% +46,64% +74,56% +286,94% 179,55 95,46
42,07 -3,22% +15,90% +37,75% +274,96% 46,10 28,24
319,69 -4,72% +25,44% +48,20% +265,86% 347,39 204,40
246,96 +0,98% +38,96% +67,33% +258,48% 267,01 146,56
446,37 -0,84% +33,94% +26,91% +258,01% 456,24 303,56
260,52 +1,30% +18,18% +6,52% +256,88% 275,19 201,54
153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
187,56 +0,30% +28,86% +56,88% +248,49% 190,81 115,22
343,19 -1,23% -2,43% +1,03% +244,29% 401,20 281,32
187,71 -0,25% +7,77% +34,13% +241,73% 189,14 115,31
100,4700 -1,51% +858,68% +1325,11% +241,39% 115,2800 48,0000
258,76 +0,81% +58,19% +88,79% +241,15% 262,56 114,51
369,87 -3,31% +26,66% +30,77% +240,96% 388,53 254,69
62,47 +1,45% +14,52% +58,75% +240,25% 80,69 38,61
95,81 -1,12% +61,08% +93,24% +233,83% 99,69 43,38
33,05 -6,82% +21,73% +94,07% +230,17% 46,09 14,68
331,24 -0,05% +45,62% +48,91% +225,77% 337,73 221,75
101,75 -1,80% +48,89% +102,45% +221,99% 105,81 45,86
237,41 -2,18% +41,79% +50,07% +213,37% 246,80 149,84
222,11 +1,84% +5,91% +9,15% +209,22% 239,18 173,62
277,43 -1,05% +38,01% +50,33% +208,77% 314,66 171,90
212,70 +4,11% +17,72% +18,93% +208,57% 213,36 166,89
419,98 +3,99% +20,17% +37,62% +205,04% 431,30 289,87
126,80 -1,55% +16,13% +18,85% +204,22% 129,66 100,41
335,26 -1,96% +30,70% +41,56% +203,40% 345,51 210,50
379,51 +6,18% +19,07% +44,40% +200,44% 405,88 244,31
90,78 +1,33% +34,81% +23,83% +198,03% 106,82 64,44
92,64 -0,50% -4,63% -2,96% +197,88% 107,58 84,90
209,04 +2,30% +30,33% +27,67% +193,14% 215,18 146,72
230,17 -3,85% +38,94% +50,94% +190,77% 275,87 129,25
109,64 -0,89% +9,09% +3,80% +187,47% 128,56 95,96
641,71 -1,41% +46,55% +88,59% +186,12% 664,95 339,02
156,45 -4,37% +11,69% +34,45% +184,71% 174,35 111,84
214,78 -4,30% +41,44% +66,90% +177,31% 228,72 116,09
130,16 -0,04% +9,92% +27,13% +176,41% 140,00 94,96
101,09 -1,54% +65,31% +87,59% +174,33% 104,70 48,45
311,65 -0,79% +26,35% +40,29% +171,14% 327,12 206,79
99,00 -1,04% +66,02% +137,30% +170,71% 100,88 40,98
269,33 +1,00% +43,24% +71,65% +169,44% 277,63 142,10
221,78 -1,39% +1,83% +8,04% +168,79% 252,67 179,28
246,07 -0,38% +5,45% +10,38% +167,38% 294,97 196,22
335,7200 +1,14% +27,12% +19,95% +165,83% 345,6200 246,6800
466,60 -1,54% +11,28% +17,04% +164,06% 498,99 364,04
289,20 -1,05% +41,37% +43,48% +162,95% 295,19 179,78
131,62 -2,00% +32,02% +53,22% +160,48% 138,66 81,27
40,500 +0,55% +34,82% +59,79% +159,78% 43,485 22,960
130,59 -2,06% +23,08% +38,31% +159,78% 145,74 88,47
148,46 +3,01% +23,44% +42,93% +157,70% 153,94 101,44
89,95 +0,03% +45,39% +67,04% +157,44% 90,63 46,56
396,66 -5,55% +58,49% +94,64% +156,44% 427,67 187,43
163,9300 +3,28% +38,89% +56,62% +155,90% 179,6700 89,1700
1543,84 -3,47% +32,99% +57,03% +155,28% 1617,08 952,48
285,81 -3,30% +34,73% +65,23% +154,98% 300,92 165,92
157,55 -1,76% +32,56% +50,10% +149,09% 171,23 96,30
222,47 -3,94% +23,29% +20,02% +148,51% 234,90 158,22
140,29 +4,41% +50,28% +36,16% +147,95% 140,02 84,82
48,64 +1,48% +15,29% +7,00% +144,79% 63,89 39,96
310,06 -1,10% +96,14% +134,36% +144,47% 318,03 116,68
199,760 -2,57% +9,65% +29,99% +143,97% 246,690 142,850
149,48 +0,59% +28,58% +63,21% +143,49% 153,83 85,82
123,47 -0,61% +31,98% +28,03% +143,48% 126,14 86,27
152,70 -1,13% +32,93% +32,22% +142,42% 156,70 106,15
70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
32,10 -8,52% +59,46% +23,60% +142,08% 36,58 18,58
103,25 -0,99% nd +20,21% +139,95% 109,00 59,82
273,05 -0,27% +14,25% +29,06% +138,64% 281,08 196,32
157,7400 +0,21% +25,26% +60,03% +138,31% 167,4200 91,3800
876,63 -4,28% +23,31% +59,96% +138,24% 958,47 532,06
178,09 -3,61% +18,60% +26,28% +136,88% 189,12 131,04
162,60 -6,30% +31,83% +40,90% +136,75% 176,37 105,65
391,50 -2,97% +47,70% +100,99% +135,55% 420,64 185,52
155,82 -2,89% +37,29% +32,08% +135,13% 162,21 102,22
287,52 +1,23% +8,08% +34,30% +134,92% 324,44 192,62
407,91 +1,48% -1,03% +2,65% +133,65% 475,04 370,47
240,22 +3,12% +12,91% +84,91% +129,41% 241,78 115,94
34,87 +0,40% +10,07% +42,27% +128,96% 34,91 21,37
104,94 -6,52% +99,85% +114,29% +128,13% 128,81 44,12
70,42 -1,43% +33,47% +96,70% +127,97% 76,33 33,99
141,80 -2,45% +17,86% +40,23% +127,64% 153,46 90,88
159,50 +2,52% +63,02% +109,92% +124,71% 177,89 66,55
101,29 +1,53% +36,36% +29,61% +124,64% 110,60 69,43
111,50 -0,06% +0,51% +45,28% +123,04% 111,85 64,93
651,44 +0,57% +23,77% +43,52% +122,49% 680,71 442,82
86,43 -3,63% +35,64% +43,55% +120,32% 91,77 55,20
296,11 -1,61% +44,51% +61,69% +119,32% 309,56 176,68
162,10 -2,58% -21,74% -10,67% +117,76% 220,65 153,44
201,47 -3,01% -0,72% -0,09% +116,42% 231,05 171,61
123,65 +2,63% +37,99% +107,22% +115,98% 135,61 51,88
1592,59 +2,71% +34,67% +30,09% +113,38% 1665,34 1085,85
177,07 -0,12% +1,10% nd +112,06% 177,35 103,73
209,56 -3,25% +14,56% +33,05% +112,00% 217,91 157,16
146,44 -0,08% +13,07% +75,82% +110,49% 170,34 82,17
242,4200 +1,33% +15,29% +8,88% +110,42% 247,0000 202,7700
131,17 +2,94% +21,98% +43,87% +110,04% 136,69 81,54
80,82 +1,27% +0,16% +32,95% +109,65% 84,00 48,83
188,91 -1,41% +26,63% +68,76% +109,64% 203,73 101,80
49,07 +7,52% +27,36% +41,66% +107,22% 57,15 25,41
177,52 -1,42% +35,22% +80,65% +106,83% 182,30 95,48
138,47 -4,16% +20,92% +33,13% +105,54% 148,49 94,24
19,83 +1,69% +24,25% +64,70% +105,28% 23,81 10,61
188,43 +0,04% +21,62% +15,86% +105,26% 204,45 146,23
268,55 -1,57% +42,82% +68,75% +104,14% 279,28 136,06
130,10 +1,09% +42,19% +27,64% +104,01% 132,42 85,15
144,7400 -0,81% -1,24% +5,89% +100,78% 153,3600 126,3100
95,22 -2,88% -15,87% -15,64% +99,29% 123,60 87,30
59,91 -0,23% +0,81% +47,82% +98,71% 60,40 37,76
183,4700 -0,35% +3,26% +40,97% +98,07% 203,0100 117,2500
35,10 -0,54% -0,09% +13,63% +97,52% 35,82 26,54
127,11 +0,67% +25,39% +50,30% +96,16% 127,35 79,84
342,81 -7,22% +23,40% +51,09% +95,93% 391,45 216,06
66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
131,04 -0,36% +21,29% +41,27% +94,25% 139,86 86,56
152,11 -0,68% +27,18% +25,77% +94,07% 161,91 105,88
24,59 +3,49% +5,72% +33,42% +93,62% 29,06 17,43
200,02 +1,20% +35,86% +85,38% +93,61% 204,61 100,62
141,04 +8,16% +3,80% +6,52% +93,47% 142,98 125,04
76,05 -0,81% +34,29% +32,40% +93,07% 77,98 55,27
226,77 -5,99% +48,54% +125,75% +92,88% 252,85 79,07
729,84 +2,96% +11,31% +27,14% +92,17% 745,11 588,09
256,52 -1,56% +45,23% +59,83% +91,20% 265,33 146,19
121,55 -1,24% +4,34% +34,80% +91,12% 136,28 80,99
227,73 -2,41% +2,87% +8,30% +90,90% 276,12 199,93
218,53 -1,69% +5,19% +28,27% +90,79% 236,80 157,01
276,40 -0,43% +20,93% +26,79% +90,31% 295,03 197,98
27,68 -1,14% +14,81% +44,54% +90,11% 36,00 17,25
44,37 -0,18% +25,80% +11,82% +88,73% 46,29 32,99
96,48 -3,59% +23,69% +39,66% +88,47% 105,97 63,31
57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
187,46 -1,10% +52,75% +60,18% +86,69% 197,50 110,62
154,76 -0,09% +27,71% +37,39% +85,83% 160,45 108,29
218,27 -3,14% +1,87% +5,22% +85,57% 231,10 181,35
71,73 +0,14% +14,51% +17,61% +84,78% 73,02 57,52
215,97 -1,27% +6,32% +7,46% +84,34% 241,92 188,14
175,10 +0,06% +15,96% +24,70% +83,45% 182,64 134,04
402,47 -3,01% +2,20% +13,30% +82,47% 477,54 338,03
43,69 +1,96% +23,00% +58,93% +80,61% 51,09 23,46
131,47 +0,09% +0,02% nd +80,29% 134,40 103,89
161,50 -3,82% +22,25% +35,17% +80,21% 172,03 116,34
48,43 +2,37% +41,86% +75,22% +79,11% 52,14 24,20
48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
261,85 -2,25% -2,40% -13,31% +78,37% 325,00 245,87
83,56 +1,00% -3,48% -9,23% +78,01% 96,19 77,65
106,71 +3,22% +4,55% +57,60% +77,73% 108,57 65,97
190,02 -1,70% +16,03% +18,92% +77,39% 219,58 154,82
70,71 +0,18% +36,32% +15,33% +77,22% 71,76 46,05
83,61 +3,32% +4,36% +1,58% +76,95% 88,31 73,17
121,76 +0,74% +33,99% +54,40% +75,95% 124,61 76,09
68,46 -2,98% +47,60% +75,03% +75,12% 74,64 32,05
436,48 -3,29% +22,18% +25,53% +74,34% 462,92 315,50
57,24 -3,85% +6,65% -0,57% +73,82% 68,50 51,54
83,9300 +1,54% +14,02% +20,36% +71,88% 86,3600 66,0200
107,77 +1,02% +2,24% +20,29% +71,31% 121,46 79,13
98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
309,26 -0,40% +19,41% +23,44% +70,31% 316,94 214,26
20,76 +4,37% +27,44% +63,53% +69,33% 23,64 11,34
38,39 -1,13% +9,94% +17,01% +69,12% 46,81 30,17
74,60 -0,63% +61,50% +73,60% +68,77% 76,81 39,80
213,370 +1,45% +5,19% +27,28% +67,38% 278,400 141,590
83,57 -3,96% +9,76% +7,69% +67,01% 90,69 69,81
350,36 -1,13% +18,98% +1,95% +65,92% 378,76 283,03
118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
69,51 +0,78% +43,91% +84,62% +65,34% 70,87 34,69
12,14 -0,82% +1,08% -18,74% +64,72% 16,45 9,87
188,86 +2,01% +16,95% +17,79% +64,44% 190,64 144,23
36,99 +2,32% +59,78% +102,24% +63,53% 37,81 15,92
144,350 +0,13% +4,80% +5,00% +63,35% 147,230 121,540
27,64 -0,07% +2,41% +55,37% +63,26% 27,83 17,79
123,73 -0,05% -11,53% -16,88% +63,02% 155,86 121,90
65,97 +0,11% +3,08% +41,35% +62,85% 66,49 46,85
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
133,75 -1,46% +42,30% +81,41% +62,52% 143,10 67,72
41,56 -1,73% +39,93% +84,55% +62,15% 45,32 19,57
51,34 +3,72% +26,80% +60,84% +61,85% 64,30 28,24
127,26 -1,10% -3,26% +25,73% +61,62% 134,49 94,35
193,90 -2,87% +13,55% +19,62% +61,53% 209,49 150,22
49,43 -2,60% +28,69% +33,45% +61,11% 53,72 35,39
74,09 +1,74% +33,48% +81,73% +59,85% 79,81 35,84
103,08 -5,88% +4,48% +20,56% +59,07% 130,44 75,03
255,26 -0,86% +0,78% +4,50% +58,29% 319,35 230,28
169,83 -4,43% +15,88% +26,96% +57,91% 193,93 124,71
41,87 -3,57% +9,15% +41,50% +56,35% 49,98 27,20
205,69 +0,49% +0,00% +21,74% +55,96% 272,64 158,87
71,36 +5,33% +35,18% +61,30% +55,27% 90,99 34,95
198,70 -0,55% nd nd +55,14% 205,80 122,72
142,95 +0,03% +3,24% +38,48% +54,93% 143,05 86,09
65,40 +0,62% +16,43% +25,02% +54,87% 68,89 43,38
76,12 -0,55% +5,23% +11,30% +54,56% 86,72 53,88
87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
186,24 -0,12% +10,04% +13,40% +53,59% 224,90 152,24
83,33 -5,66% -1,42% +1,76% +52,65% 96,60 76,69
51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
53,16 +0,78% +44,26% +52,93% +50,81% 56,27 29,39
129,67 -1,14% +11,80% +20,21% +50,80% 135,86 98,97
69,96 +0,58% +16,31% +53,66% +50,16% 80,29 40,49
58,93 +5,72% +49,00% +63,29% +50,03% 63,57 27,54
69,51 -2,84% -10,92% -10,00% +49,77% 82,21 67,82
262,09 +1,44% +4,52% +15,10% +49,20% 266,89 219,88
48,30 +0,23% +9,67% +9,47% +48,98% 55,15 37,28
39,76 +2,24% +29,51% +23,40% +48,97% 40,82 28,10
123,49 +0,57% +27,97% +27,56% +48,32% 128,84 92,10
62,38 +4,14% +25,06% +30,58% +47,89% 69,28 44,61
40,68 -1,00% -2,00% +41,84% +47,87% 44,00 28,18
90,72 -4,41% +0,39% -5,61% +47,58% 106,48 80,63
67,55 +3,21% +38,22% +101,88% +45,30% 71,62 29,50
61,91 -0,35% +11,05% +18,51% +45,12% 65,32 50,37
146,68 -4,19% +3,80% +13,54% +45,11% 182,71 117,04
54,87 +7,15% +41,49% +140,03% +44,24% 64,62 18,28
180,55 +0,18% +20,60% +54,34% +44,11% 187,86 112,06
46,02 +1,08% +10,86% nd +44,08% 0,00 0,00
20,57 -4,19% +3,84% +7,08% +44,05% 24,35 16,80
148,88 -2,85% +18,13% +30,33% +44,04% 170,57 104,22
141,00 -7,08% +3,83% +24,83% +44,02% 156,27 103,03
61,65 -3,10% +3,44% 0,55% +44,01% 67,93 53,20
45,45 +3,58% +17,81% +10,75% +43,97% 47,32 33,62
310,96 -3,75% +41,27% +40,01% +43,92% 332,95 212,42
127,14 -2,15% +20,11% +35,70% +43,84% 135,73 88,10
55,22 -3,09% -12,54% -16,74% +43,69% 75,27 54,18
54,67 +0,11% +23,16% +8,54% +43,60% 55,66 40,68
322,62 +0,30% +41,30% +49,19% +43,37% 337,10 186,34
213,63 -2,30% +27,92% +43,66% +43,03% 259,74 139,33
32,90 +1,83% +14,36% -18,54% +42,61% 47,83 24,33
245,17 -4,32% +42,67% +28,04% +42,45% 260,48 158,76
26,93 +23,14% +3,78% 0,26% +41,66% 27,34 21,12
340,94 -1,41% -0,99% -13,81% +41,54% 398,99 319,82
94,70 -1,00% +11,66% +11,69% +41,13% 113,95 79,14
61,72 +1,56% +33,94% +56,93% +40,43% 67,67 35,20
47,29 -2,19% +7,31% +6,34% +40,41% 51,18 42,19
111,02 -0,72% +13,31% +13,77% +40,28% 115,02 85,90
164,7800 -1,29% +5,28% +12,03% +40,05% 179,9100 134,8400
89,70 -2,46% -2,88% +7,55% +40,00% 107,94 75,71
166,53 -2,01% +9,86% +24,73% +39,71% 177,09 126,91
5069,01 -1,13% +25,67% +22,09% +39,58% 5323,67 3831,25
45,29 +0,07% nd nd +39,48% 46,28 22,25
156,76 +0,89% +15,87% +6,85% +39,43% 168,27 124,82
42,40 -2,89% +4,28% +12,77% +38,88% 46,64 36,92
205,81 +2,91% +30,83% +33,01% +38,65% 217,31 142,58
83,47 +0,02% +24,58% +29,83% +36,77% 84,00 60,82
57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
79,39 +0,74% +0,63% +22,63% +36,06% 80,97 59,81
108,62 +2,23% -10,82% -14,15% +35,98% 141,57 100,46
45,26 +3,69% +0,98% -3,17% +35,92% 49,37 40,56
358,79 +2,20% +26,65% +77,30% +35,79% 383,97 192,98
156,25 -0,08% +15,18% +38,69% +35,76% 163,18 105,72
166,10 -2,10% -17,16% -19,70% +35,40% 230,96 159,33
3,68 +3,08% nd nd +35,29% 4,65 2,25
73,55 -0,22% -2,39% +8,53% +35,28% 85,42 62,03
38,94 -1,02% +20,26% +49,88% +34,79% 39,94 24,90
58,86 +3,50% +44,37% +83,31% +34,60% 64,82 26,58
89,98 -0,01% +25,95% +8,93% +34,38% 94,40 69,25
49,10 +2,53% +9,01% +21,56% +33,79% 64,75 35,86
215,89 -0,54% +10,65% +15,77% +33,04% 231,45 166,82
57,01 +2,81% +23,59% +50,46% +33,01% 62,41 34,17
40,95 -3,99% +27,37% +26,00% +33,00% 47,99 30,36
33,59 +5,73% +41,91% +74,40% +32,87% 38,23 16,02
15,48 +3,55% -2,40% -17,79% +32,19% 19,33 12,31
164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
214,88 +0,45% -0,78% +11,81% +32,09% 244,68 160,72
19,78 +0,71% nd nd +31,87% 21,98 11,58
53,08 -0,80% +19,50% +43,42% +31,48% 59,26 32,94
12,94 +8,01% +33,13% nd +31,24% 16,60 8,52
31,42 -1,78% nd nd +30,92% 34,51 20,37
41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
43,8900 -3,73% +19,20% +19,23% +30,43% 51,8450 33,3650
155,67 +1,29% nd nd +30,26% 157,47 115,43
69,66 -0,57% -10,88% -2,07% +30,23% 83,72 63,59
210,65 -2,33% +19,07% +19,19% +30,17% 257,62 170,52
65,28 -6,89% +21,09% +22,71% +29,99% 73,81 51,07
127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
77,05 +2,12% +13,28% +11,07% +29,45% 79,55 52,11
54,43 -2,12% +3,17% +7,68% +29,29% 57,56 47,30
103,13 -0,61% +35,00% +50,34% +29,17% 109,00 60,18
609,95 +1,68% +3,86% +17,51% +28,72% 683,62 454,71
84,10 -5,32% +3,14% +5,09% +28,55% 94,20 74,80
195,13 -3,19% +33,87% +34,95% +28,23% 206,20 129,25
83,76 +2,72% +18,44% +21,66% +27,92% 99,23 51,33
234,95 +1,62% +1,14% +14,02% +27,84% 234,99 187,00
7,18 +0,28% nd nd +27,76% 7,50 3,15
51,15 -1,46% +22,69% +43,84% +27,59% 56,64 32,66
76,25 -0,34% +47,97% +64,30% +27,49% 80,36 44,13
385,52 +3,51% -4,43% +11,21% +27,31% 446,90 313,10
53,02 +3,29% +23,71% nd +26,93% 53,37 41,18
11,84 +0,59% nd nd +26,90% 14,51 5,53
207,72 +2,47% +19,05% +37,03% +25,89% 209,46 141,42
219,89 -1,58% +41,47% +43,28% +25,36% 233,36 131,76
11,84 -3,74% nd nd +24,89% 12,92 10,27
27,50 -2,07% nd nd +24,43% 30,87 18,28
42,92 +0,16% +12,74% +8,44% +24,19% 55,51 34,37
99,63 -3,45% +11,01% +17,72% +23,83% 108,35 80,47
60,37 +3,02% +48,66% +247,55% +23,73% 60,72 14,98
122,00 +3,08% +23,87% +19,81% +23,71% 135,77 89,07
133,39 +0,68% +7,79% +10,21% +23,58% 144,92 112,44
80,30 -1,37% +39,64% +44,00% +23,28% 86,02 45,43
33,42 -0,77% nd nd +23,23% 41,45 20,57
44,90 -4,55% +56,66% +55,69% +23,05% 49,44 24,85
69,55 -2,00% -18,30% -6,76% +22,92% 90,73 66,26
84,81 -3,10% +17,38% +35,96% +22,88% 94,56 56,70
27,90 +0,25% +23,40% +20,00% +22,64% 29,76 19,52
72,49 +0,04% nd nd +22,43% 72,70 52,71
64,12 -3,16% +8,00% +19,76% +22,30% 67,53 52,02
40,75 +1,88% +4,59% +48,24% +21,90% 40,99 25,75
32,22 +3,20% nd nd +21,86% 38,35 16,44
56,22 -3,14% +24,93% +43,35% +21,61% 61,99 36,33
113,99 -4,03% -4,54% -2,46% +20,75% 145,35 109,84
25,12 -0,67% -29,93% -31,05% +20,65% 37,67 24,47
36,17 +4,21% +10,24% +26,12% +20,05% 41,67 26,52
87,47 -2,24% +20,47% +27,08% +19,76% 91,00 55,90
137,58 +1,37% +8,45% +34,34% +19,60% 168,21 88,50
45,16 -1,59% -15,10% -3,75% +19,53% 58,01 41,90
123,61 -2,01% +33,47% +38,98% +19,52% 138,66 77,63
29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
75,74 +0,51% -41,06% -31,17% +18,78% 77,23 50,86
145,97 -0,97% +7,88% +19,61% +18,41% 164,13 100,09
92,36 -2,58% +2,87% +9,85% +17,85% 102,41 78,02
92,15 -0,79% +3,20% +15,29% +17,48% 117,92 66,83
146,76 +4,52% -4,29% +2,61% +17,44% 180,16 129,30
85,83 -1,00% +39,24% +48,55% +17,17% 89,75 51,31
71,65 -2,45% -11,53% -16,35% +16,83% 86,29 71,70
55,16 +5,11% +47,09% +96,79% +16,40% 57,53 23,29
318,37 +1,99% nd nd +16,35% 321,19 220,63
53,63 +1,38% -9,01% -1,16% +15,86% 64,61 50,82
56,60 -3,00% +16,73% +31,93% +15,53% 65,25 38,40
40,70 +2,42% -0,27% +5,25% +15,53% 41,58 34,34
42,02 -0,66% -9,26% -15,11% +14,87% 52,50 41,37
65,59 +3,45% +17,71% +33,86% +14,79% 84,90 35,50
91,80 -5,59% -10,45% +1,75% +13,60% 113,71 79,20
27,84 +2,69% -8,06% +46,68% +13,54% 31,15 16,86
113,11 +0,47% +11,64% +43,61% +13,17% 141,85 65,31
16,93 -2,53% -4,46% -8,34% +12,94% 21,20 12,14
72,72 -3,44% +5,68% -6,11% +12,64% 82,02 60,94
40,41 -0,12% +23,54% +129,60% +12,44% 49,65 15,32
33,42 -1,27% nd nd +12,30% 47,22 26,69
11,36 +0,71% nd nd +12,14% 12,75 8,90
43,50 +3,47% nd nd +12,03% 44,45 33,93
13,56 +6,94% +59,28% +86,07% +11,93% 16,45 6,42
65,19 +3,25% +22,08% -10,32% +11,76% 72,80 47,62
24,78 +3,08% +38,05% +36,98% +11,72% 25,01 16,80
25,10 -2,86% +17,62% +25,06% +11,70% 27,19 18,62
49,99 +0,89% nd nd +11,58% 50,39 28,94
61,30 -2,88% -0,11% +3,18% +11,29% 69,74 56,76
142,05 +0,71% +13,22% nd +11,02% 173,59 108,92
66,01 -0,68% +4,45% +42,02% +10,81% 71,22 40,50
135,18 -1,39% +1,39% -7,79% +10,65% 155,41 128,02
79,88 +3,13% +101,50% +227,63% +10,54% 80,97 23,79
64,20 -3,70% +19,44% +23,06% +10,46% 69,43 48,75
1572,00 +0,63% +15,33% nd +10,44% 1654,35 1120,00
36,73 -2,55% +24,47% +23,26% +8,86% 39,94 26,18
116,87 -24,60% nd -37,10% +7,75% 233,32 103,22
293,83 -2,26% -59,40% -58,74% +7,42% 310,35 218,65
Nombre Precio Var.1 sem. Var. 1 enero Var. 1 año Var. 5 años Máx 52 sem. Mín. 52 sem.
23,93 +0,25% +13,79% +57,54% +7,21% 26,56 12,15
21,13 +0,86% +24,22% +4,60% +7,10% 21,87 15,30
22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
40,10 +1,85% +3,56% +18,15% +6,73% 52,27 27,93
54,27 +0,07% -7,78% -10,44% +6,00% 61,94 53,85
76,23 -1,05% -9,61% -0,61% +5,60% 86,39 74,16
10,4000 +4,42% +12,19% -5,28% +5,26% 11,5000 6,1400
25,13 +1,89% +60,34% +62,52% +5,21% 26,20 13,53
42,05 +2,04% -0,14% -0,14% +5,20% 46,58 36,84
24,35 +2,05% +26,69% +44,00% +5,05% 37,58 15,77
49,69 -4,20% +17,06% +32,05% +4,24% 62,01 32,01
20,80 -1,38% -4,46% -8,05% +4,00% 26,61 19,08
67,68 -0,35% +13,06% +5,67% +3,77% 72,73 57,01
34,85 -1,41% +20,59% +23,98% +3,60% 37,68 25,52
101,85 -1,69% +24,91% +28,18% +3,07% 106,48 68,99
181,490 -1,63% +5,60% +5,22% +2,70% 208,920 156,250
57,72 -4,45% +6,81% +13,22% +2,61% 71,35 44,37
65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
119,45 -1,19% +34,30% +42,74% +2,32% 123,25 70,94
75,72 -4,12% +5,71% +4,92% +2,31% 84,97 68,44
75,80 +1,36% +19,31% +18,86% +2,12% 82,38 55,86
2197,47 -0,12% +15,47% nd +1,97% 2355,00 1892,00
37,14 -4,65% -2,86% -30,68% +1,92% 42,90 31,52
189,93 +1,84% +1,84% nd +1,84% 227,13 163,02
47,78 +1,34% +22,92% +22,92% +1,81% 51,27 33,61
109,98 +0,82% +13,91% +56,09% +1,79% 121,94 57,35
16,26 +1,69% +14,91% +39,57% +1,50% 18,52 10,04
46,47 +4,85% +56,41% +84,99% +1,00% 51,41 20,77
68,94 -2,21% -1,98% +13,38% 0,61% 87,25 53,60
52,50 +0,00% +0,00% 0,00% 0,00% 0,00 0,00
25,49 +0,08% nd nd -0,55% 31,19 15,39
41,98 +0,12% +29,73% +11,62% -0,80% 41,98 24,22
96,77 +0,69% +14,20% +22,88% -1,30% 113,09 65,19
24,03 -2,36% +6,37% +7,18% -1,64% 26,60 21,10
135,23 -8,37% +28,68% +8,90% -1,86% 157,03 99,82
258,05 -1,02% -2,93% +9,38% -2,12% 294,63 215,15
74,10 -4,13% +0,26% -7,18% -2,37% 86,94 67,86
74,11 -2,61% nd nd -2,61% 76,50 30,06
255,92 +0,19% +12,20% +24,89% -2,97% 280,78 193,29
121,49 +0,44% nd nd -3,53% 147,82 74,58
31,75 -3,70% nd nd -3,70% 33,31 21,02
73,83 -0,93% -6,70% +2,29% -3,97% 91,81 69,39
64,66 +8,29% +4,17% +6,88% -4,09% 75,56 53,74
85,49 +2,04% +22,11% +46,36% -4,13% 90,59 55,40
73,07 -2,15% +3,36% -3,79% -4,37% 83,91 65,64
46,17 -1,09% +6,43% +2,71% -5,41% 59,15 39,26
70,42 +2,25% +5,47% +25,86% -5,72% 76,14 50,07
195,03 -1,65% +18,88% +29,60% -6,48% 223,93 136,99
6,66 +0,45% nd nd -6,59% 9,72 6,36
53,82 -1,14% +44,99% +87,46% -6,95% 55,77 25,57
61,58 +1,80% -18,49% -12,12% -8,70% 86,33 60,37
58,93 +0,85% -0,19% +2,32% -9,64% 64,65 53,96
32,26 +1,83% +11,70% -35,31% -9,76% 60,93 21,39
123,02 +1,63% +6,45% +11,87% -10,22% 140,42 108,18
86,34 +0,91% -8,17% -55,22% -10,42% 101,58 82,20
157,06 +3,93% +38,40% +61,73% -11,01% 175,19 76,58
31,32 +0,00% +28,62% +49,14% -11,10% 35,92 17,97
181,82 -3,06% +33,52% +75,86% -11,90% 230,40 91,35
89,10 -4,25% -5,30% -4,62% -12,58% 104,99 84,64
135,24 -1,30% +9,03% +8,29% -12,68% 152,80 105,92
48,00 +3,38% nd nd -12,76% 0,00 0,00
73,09 +2,00% +20,04% +36,39% -13,00% 86,37 44,51
26,25 +6,71% +54,87% +135,64% -13,37% 29,71 9,94
12,01 +6,57% +75,84% +157,17% -14,76% 14,33 3,74
39,41 -3,81% +13,28% +64,55% -15,57% 42,17 19,01
25,27 +4,08% +25,66% +18,53% -15,77% 28,35 18,26
57,10 +1,62% +21,77% +29,39% -16,80% 61,09 37,89
74,27 +10,65% +48,96% +80,31% -17,52% 87,95 31,23
66,04 -0,51% -5,51% +9,37% -17,81% 94,28 43,30
28,69 -3,11% +3,99% +4,40% -18,29% 30,80 25,49
109,99 +1,80% +21,13% +25,15% -18,67% 124,05 69,79
63,56 +1,28% +3,40% 0,08% -18,69% 68,54 56,61
35,78 -1,02% +32,62% +26,79% -19,38% 37,93 26,58
19,41 +6,01% +16,93% 0,00% -20,29% 20,30 14,29
33,15 +2,89% -47,59% -48,19% -21,09% 39,14 29,51
39,34 +1,47% +22,90% -21,11% -21,34% 52,24 31,14
57,76 -0,64% -4,59% +9,75% -21,44% 66,65 48,53
26,40 -6,55% -23,14% -29,75% -21,50% 38,01 26,37
36,54 -3,77% -23,24% -15,79% -21,82% 51,63 35,20
47,16 -0,04% nd nd -21,96% 50,85 40,48
43,10 -0,09% -11,19% -5,44% -22,08% 53,76 40,07
35,85 -1,51% -1,48% +44,85% -22,23% 37,09 22,30
48,62 -3,91% +18,99% +19,02% -22,48% 52,58 35,84
33,48 +1,18% -6,97% -3,85% -22,50% 39,08 32,26
19,81 +0,10% +11,92% -14,43% -22,59% 23,77 16,20
14,66 +1,88% -31,94% -39,92% -23,61% 17,17 11,54
119,25 +1,27% +44,95% +42,51% -23,63% 124,91 67,12
21,73 +2,89% +51,64% +69,11% -24,84% 22,45 10,04
53,97 -1,26% +24,96% +43,42% -25,06% 57,63 33,39
45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
39,52 +2,46% -13,45% -26,71% -26,17% 55,75 35,02
85,97 -17,72% -43,86% -34,82% -26,60% 158,37 69,11
22,86 -5,42% -27,75% -26,07% -26,75% 32,58 15,12
29,79 +6,13% +84,57% +199,10% -27,07% 31,99 7,74
18,99 +1,44% +31,42% +20,04% -27,24% 22,82 12,28
15,93 -0,25% +17,48% +19,86% -27,26% 19,28 11,45
6,63 +4,25% nd nd -27,93% 10,74 4,78
39,80 -4,53% +10,40% -13,38% -28,61% 51,99 32,83
17,07 -5,95% +12,67% -36,26% -29,61% 31,46 12,45
143,55 -1,08% +24,58% +26,45% -29,87% 173,01 103,48
24,41 -5,35% +10,55% +31,17% -30,85% 31,95 15,80
27,530 +1,29% -6,49% -5,30% -31,28% 33,880 26,350
52,57 -0,47% -0,70% +11,14% -31,34% 62,96 44,65
10,00 -4,31% +18,06% -36,31% -31,88% 16,99 4,93
29,28 -0,91% +15,78% +12,14% -33,32% 42,37 16,84
72,77 -2,07% +62,83% +11,70% -33,38% 76,23 40,40
55,17 +2,22% +32,91% +45,99% -34,19% 64,93 31,12
40,24 -4,71% -23,73% -13,91% -34,54% 68,00 33,12
81,65 -3,86% +10,01% -70,79% -34,54% 87,67 66,90
193,10 nd nd +46,94% -35,65% 202,19 114,38
72,17 -5,62% +25,95% +48,47% -36,84% 77,73 36,22
131,25 +2,63% +58,48% +82,60% -37,38% 137,37 59,36
18,39 -2,13% -8,00% -46,70% -38,18% 35,91 18,11
38,17 -8,77% -34,13% -22,21% -38,44% 66,75 36,20
56,94 +1,55% +15,66% +35,09% -38,53% 74,12 34,87
43,88 -1,68% +20,88% -60,94% -39,73% 51,02 33,55
13,55 -5,24% +17,11% +40,63% -40,26% 16,73 8,29
10,59 -48,11% nd nd -41,81% 21,06 9,58
18,83 +10,25% +67,68% +163,54% -44,26% 22,30 5,60
65,84 +1,04% +14,15% nd -44,69% 91,03 33,14
21,07 +7,45% +39,86% +101,63% -45,61% 26,44 9,31
10,01 +8,92% nd nd -46,73% 23,10 6,24
16,46 -5,94% +47,49% -52,54% -46,82% 37,76 7,08
13,29 -7,96% -31,99% -29,08% -46,86% 21,28 13,15
4,63 -2,73% -45,08% -50,38% -47,68% 9,74 4,23
23,56 +3,56% +15,66% +44,98% -48,67% 31,51 12,12
15,16 +16,08% +77,73% -47,56% -49,95% 34,14 4,54
20,26 +3,74% +7,65% +36,80% -50,92% 25,00 10,61
17,45 +16,10% -32,44% -10,56% -51,37% 28,98 13,60
43,94 +0,57% -1,55% -9,18% -52,89% 49,88 38,26
8,54 +0,12% +26,24% +101,42% -53,54% 10,48 2,65
35,95 +4,57% +38,70% +90,62% -54,21% 43,99 15,67
29,55 +4,12% +7,14% +8,20% -54,62% 33,32 26,27
27,53 +4,84% +14,37% -9,53% -54,95% 36,53 21,51
45,81 +0,53% +0,37% +30,70% -55,34% 61,46 32,16
25,61 +4,19% +7,92% +48,38% -55,77% 34,49 14,15
18,60 -13,45% -21,85% -57,12% -56,76% 49,42 5,07
24,79 -1,16% nd -28,99% -57,48% 40,87 14,31
11,00 +4,27% nd nd -57,76% 15,30 8,17
117,69 -0,96% +3,86% +17,70% -58,30% 122,41 92,60
84,41 -0,69% -14,07% -22,76% -58,48% 115,75 71,09
13,39 +2,37% -3,67% +13,09% -58,62% 18,00 7,70
41,28 +2,48% +12,63% +10,46% -58,68% 50,88 29,79
34,91 +0,26% +10,47% nd -61,54% 37,09 26,67
46,69 -0,36% -25,55% -41,60% -61,66% 85,99 37,19
19,99 +0,50% -1,33% +29,30% -61,79% 28,41 13,13
26,94 +7,80% +54,38% +127,15% -61,96% 33,50 8,53
28,32 +5,75% +29,02% +48,43% -62,72% 36,87 13,71
10,44 -8,74% +6,10% nd -62,82% 18,03 4,50
14,04 -5,84% -16,63% -57,53% -63,96% 29,43 13,15
20,14 +7,70% +36,36% +62,03% -65,19% 24,30 7,45
25,86 -6,98% -39,64% -46,90% -66,87% 51,08 25,53
21,53 +3,76% -34,64% -62,64% -69,09% 60,60 16,25
4,65 -3,33% +27,05% -47,04% -71,05% 8,60 2,21
8,44 -0,71% nd nd -73,31% 25,08 2,74
18,32 +5,41% nd -69,53% -75,80% 64,78 12,40
21,16 +2,03% +80,24% -49,41% -76,58% 44,75 8,35
4,06 +10,93% +101,99% -50,25% -77,19% 9,09 0,86
17,07 -3,18% nd -48,54% -77,31% 43,36 12,28
21,05 +3,29% +5,78% -59,24% -79,98% 31,05 16,29
11,63 +4,21% -21,89% -52,10% -80,83% 28,40 7,25
22,88 -1,17% -30,81% -40,25% -81,07% 71,07 21,64
6,01 +7,32% -39,72% -55,38% -81,68% 15,59 5,46
16,29 +0,93% -1,81% +12,34% -81,69% 36,65 13,45
7,46 -3,87% +4,48% -44,41% -82,45% 14,47 6,19
11,30 +10,57% -37,74% -56,22% -84,26% 26,49 10,06
47,44 -8,93% nd -65,36% -84,33% 159,35 20,51
6,74 -0,74% +33,20% -82,07% -84,80% 7,74 2,33
9,59 +5,04% -3,71% -35,03% -89,21% 18,60 8,49
2,61 -7,45% +19,18% -22,09% -91,39% 5,60 1,71
0,00 nd nd nd nd 16,69 10,42
0,00 nd nd nd nd 64,61 36,52
24,30 nd nd nd nd 0,00 0,00
93,89 nd nd nd nd 0,00 0,00
14,29 nd nd nd nd 19,94 5,35
17,94 nd nd nd nd 25,30 13,51
0,00 nd nd nd nd 0,00 0,00
0,00 nd nd nd nd 0,00 0,00