| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.198,01 | |
-0,11% | -6,94 | 1/07/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 153,780 | |
+0,97% | +1,480 | 25.368.527 | 19,71 | 2,01% | 21:59 |
| A.J.GALLAGHER | 319,46 | |
-0,15% | -0,49 | 21.608.364 | 28,94 | 0,80% | 21:59 |
| A.O.SMITH CORP | 67,76 | |
+3,27% | +2,14 | 3.011.300 | 17,02 | 2,09% | 21:59 |
| ABBOTT LABS | 136,21 | |
+0,19% | +0,26 | 19.171.164 | 25,95 | 1,78% | 21:59 |
| ABBVIE | 189,96 | |
+2,30% | +4,27 | 43.125.200 | 15,30 | 3,49% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 302,60 | |
+1,28% | +3,81 | 33.671.619 | 23,04 | 1,94% | 21:59 |
| ACE N | 289,55 | |
-0,10% | -0,29 | 24.958.701 | 13,19 | 1,33% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 10,77 | |
+2,52% | +0,27 | 11.726.123 | 5,01 | 6,49% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 105,79 | |
+0,26% | +0,27 | 7.660.305 | 15,58 | 2,20% | 21:59 |
| AGILENT TECH | 120,41 | |
+2,21% | +2,61 | 7.823.679 | 21,40 | 0,82% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 285,60 | |
+1,91% | +5,36 | 16.280.545 | 23,59 | 2,56% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 62,87 | |
+0,27% | +0,17 | 8.497.466 | 0,00 | 2,56% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 176,16 | |
-5,35% | -9,95 | 40.313.522 | 50,50 | 0,23% | 21:59 |
| ALEXANDRIA REIT | 74,48 | |
+2,57% | +1,87 | 4.512.371 | 49,57 | 7,19% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 147,66 | |
+2,42% | +3,49 | 4.086.671 | 18,34 | 1,37% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 200,19 | |
-0,59% | -1,19 | 12.567.218 | 10,79 | 2,04% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 58,13 | |
-0,79% | -0,46 | 17.722.338 | 10,89 | 7,10% | 21:59 |
| AMCOR | 9,47 | |
+3,10% | +0,29 | 5.969.458 | 12,65 | 5,54% | 21:59 |
| AMER WTR WORKS | 142,61 | |
+2,53% | +3,52 | 6.697.885 | 24,24 | 2,35% | 21:59 |
| AMEREN | 96,38 | |
+0,36% | +0,35 | 6.180.073 | 19,27 | 2,97% | 21:59 |
| AMERICAN ELEC. | 104,40 | |
+0,62% | +0,64 | 14.153.828 | 17,50 | 3,68% | 21:59 |
| AMERICAN EXPRESS | 322,4900 | |
+1,13% | +3,6000 | 41.929.069 | 20,47 | 1,05% | 21:59 |
| AMERICAN INT | 85,86 | |
+0,32% | +0,27 | 17.101.831 | 13,40 | 2,09% | 21:59 |
| AMERIPRISE FINCL | 538,22 | |
+0,78% | +4,15 | 8.092.301 | 14,26 | 1,19% | 21:59 |
| AMERISOURCEBERGEN | 295,25 | |
-1,53% | -4,59 | 13.275.088 | 18,72 | 0,74% | 21:59 |
| AMETEK | 183,03 | |
+1,13% | +2,05 | 6.859.961 | 25,40 | 0,68% | 21:59 |
| AMPHENOL-A | 97,40 | |
-1,36% | -1,34 | 23.912.118 | 36,32 | 0,69% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 356,93 | |
-0,05% | -0,18 | 10.284.717 | 21,08 | 0,82% | 21:59 |
| APACHE | 18,94 | |
+3,67% | +0,67 | 3.538.360 | 6,29 | 5,42% | 21:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 54,45 | |
+3,18% | +1,68 | 9.968.712 | 13,11 | 3,95% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 98,90 | |
-3,36% | -3,44 | 21.430.239 | 39,84 | 0,00% | 21:59 |
| ASSURANT | 197,43 | |
-0,01% | -0,02 | 3.309.843 | 11,84 | 1,63% | 21:58 |
| AT&T | 28,880 | |
-0,14% | -0,040 | 18.375.942 | 13,73 | 3,97% | 21:59 |
| ATMOS ENERGY COR | 153,69 | |
-0,29% | -0,44 | 4.058.302 | 21,09 | 2,30% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3709,21 | |
+0,32% | +11,99 | 869.995 | 23,95 | 0,00% | 15:37 |
| AVALONBAY COM REIT | 203,30 | |
-0,12% | -0,25 | 8.997.458 | 36,39 | 3,43% | 21:59 |
| AVERY DENNISON | 181,18 | |
+3,29% | +5,77 | 8.932.620 | 18,29 | 2,05% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 38,69 | |
+0,97% | +0,37 | 10.728.551 | 16,24 | 2,39% | 21:59 |
| BALL | 57,88 | |
+3,15% | +1,77 | 5.867.285 | 16,05 | 1,41% | 21:59 |
| BANK OF AMERICA | 48,170 | |
+1,89% | +0,895 | 61.403.335 | 12,98 | 2,28% | 21:59 |
| BANK OF NY MELLON | 90,66 | |
-0,48% | -0,44 | 16.146.797 | 13,24 | 2,17% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 31,23 | |
+3,14% | +0,95 | 5.112.271 | 12,15 | 2,95% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 177,66 | |
+3,09% | +5,33 | 22.635.206 | 11,98 | 2,28% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 489,80 | |
+0,87% | +4,21 | 111.470.631 | 24,25 | 0,00% | 21:59 |
| BEST BUY | 70,65 | |
+5,21% | +3,50 | 14.121.160 | 11,05 | 5,62% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 1054,26 | |
+0,52% | +5,48 | 16.993.075 | 22,46 | 2,15% | 21:59 |
| BOEING CO | 209,790 | |
+0,15% | +0,305 | 71.949.638 | 0,00 | 0,02% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 68,09 | |
+0,96% | +0,65 | 3.846.478 | 39,20 | 5,79% | 21:59 |
| BOSTON SCIENTIFIC | 104,75 | |
-2,45% | -2,63 | 33.316.632 | 35,93 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 244,66 | |
+0,69% | +1,68 | 4.242.602 | 28,14 | 1,44% | 21:59 |
| BRISTOL MYERS | 47,51 | |
+2,62% | +1,22 | 35.769.310 | 6,80 | 5,33% | 21:59 |
| BROWN NON VTG-B | 27,86 | |
+3,53% | +0,95 | 7.239.926 | 15,73 | 3,58% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 25,09 | |
-1,16% | -0,30 | 6.665.310 | 9,27 | 3,46% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 31,69 | |
+3,41% | +1,05 | 8.692.866 | 10,57 | 4,96% | 21:59 |
| CAPITAL ONE FINL | 215,10 | |
+1,14% | +2,43 | 37.172.139 | 13,99 | 1,17% | 21:59 |
| CARDINAL HEALTH | 164,43 | |
-1,79% | -2,99 | 14.382.662 | 20,22 | 1,24% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 70,28 | |
+4,54% | +3,05 | 11.346.960 | 17,27 | 0,00% | 21:59 |
| CARNIVAL | 28,64 | |
+1,89% | +0,53 | 24.324.107 | 13,25 | 0,00% | 21:59 |
| CATERPILLAR | 390,780 | |
+0,68% | +2,630 | 51.477.851 | 20,32 | 1,52% | 21:59 |
| CBOE GLBL MKT | 232,00 | |
-0,46% | -1,08 | 39.973.446 | 23,89 | 1,16% | 21:59 |
| CBRE GROUP-A | 141,65 | |
+1,05% | +1,47 | 5.555.708 | 23,09 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 56,63 | |
+4,35% | +2,36 | 19.333.240 | 7,37 | 1,87% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,55 | |
-0,49% | -0,18 | 8.217.019 | 20,90 | 2,37% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 92,48 | |
+0,51% | +0,47 | 5.686.642 | 12,85 | 2,18% | 21:59 |
| CHARLES SCHWAB | 91,20 | |
-0,04% | -0,04 | 36.095.105 | 20,98 | 1,21% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 145,55 | |
+1,64% | +2,35 | 43.571.544 | 18,47 | 4,74% | 21:59 |
| CHIPOTLE MEXICAN | 58,26 | |
+3,73% | +2,10 | 63.918.789 | 44,85 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 97,64 | |
+1,61% | +1,55 | 18.281.305 | 27,30 | 1,25% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 334,34 | |
+1,06% | +3,51 | 23.926.526 | 11,13 | 2,19% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 86,27 | |
+1,37% | +1,17 | 62.490.663 | 11,59 | 2,74% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 46,12 | |
+3,11% | +1,39 | 10.195.492 | 11,80 | 3,88% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 123,53 | |
+2,89% | +3,47 | 14.135.840 | 16,72 | 4,19% | 21:59 |
| CMS ENERGY CORP | 70,14 | |
+1,17% | +0,81 | 5.049.297 | 19,26 | 3,16% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 86,91 | |
-1,01% | -0,89 | 14.562.789 | 17,07 | 1,61% | 21:59 |
| COCA-COLA | 71,68 | |
+1,34% | +0,95 | 41.059.515 | 23,47 | 2,92% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 92,06 | |
+1,31% | +1,19 | 18.786.149 | 23,92 | 2,37% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 21,04 | |
+2,83% | +0,58 | 8.287.452 | 9,07 | 7,05% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 91,99 | |
+2,51% | +2,25 | 16.827.104 | 14,00 | 3,50% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 100,76 | |
+0,43% | +0,43 | 10.716.168 | 17,56 | 3,48% | 21:59 |
| CONSTELLATION BRD-A | 166,48 | |
+2,36% | +3,84 | 29.605.175 | 12,75 | 2,57% | 21:59 |
| COOPER COMPANIES | 72,80 | |
+2,15% | +1,53 | 6.339.202 | 17,08 | 0,02% | 21:59 |
| CORNING INC | 52,59 | |
-0,04% | -0,02 | 8.240.356 | 22,00 | 2,25% | 21:59 |
| CORTEVA | 75,06 | |
+0,67% | +0,50 | 7.496.339 | 25,13 | 0,95% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 103,72 | |
+0,93% | +0,96 | 11.443.221 | 192,98 | 4,74% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 329,61 | |
+0,62% | +2,02 | 9.780.832 | 15,29 | 2,27% | 21:59 |
| CVS CAREMARK | 69,57 | |
+0,87% | +0,60 | 17.919.436 | 11,13 | 3,41% | 21:59 |
| D R HORTON | 133,93 | |
+3,87% | +4,99 | 26.126.328 | 11,12 | 1,25% | 21:59 |
| DANAHER | 201,02 | |
+1,71% | +3,38 | 30.950.505 | 26,16 | 0,60% | 21:59 |
| DARDEN RESTAURANTS | 219,40 | |
+0,66% | +1,43 | 10.715.722 | 20,24 | 2,83% | 21:59 |
| DAVITA HLTH CARE | 146,80 | |
+3,02% | +4,30 | 7.424.930 | 13,16 | 1,18% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 507,99 | |
-0,06% | -0,29 | 22.081.823 | 27,12 | 1,19% | 21:59 |
| DELPHI AUTOMOTIVE | 71,66 | |
+5,03% | +3,43 | 4.924.138 | 9,50 | 0,00% | 21:59 |
| DELTA AIR LINES | 48,99 | |
-0,32% | -0,16 | 17.275.339 | 9,06 | 1,10% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 32,65 | |
+2,64% | +0,84 | 6.218.189 | 8,22 | 3,02% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 171,22 | |
-1,76% | -3,07 | 14.612.527 | 117,39 | 2,89% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| DOLLAR GENERAL | 115,34 | |
+0,82% | +0,94 | 14.326.070 | 19,46 | 2,12% | 21:59 |
| DOMINION RES | 57,64 | |
+2,02% | +1,14 | 13.235.376 | 16,23 | 4,84% | 21:59 |
| DOVER CORP. | 186,12 | |
+1,54% | +2,83 | 6.018.775 | 19,58 | 1,15% | 21:59 |
| DOW | 27,82 | |
+5,04% | +1,34 | 17.342.425 | 106,89 | 10,29% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 71,48 | |
+4,18% | +2,87 | 6.809.233 | 16,15 | 2,34% | 21:59 |
| DR PEPPER SNAP | 33,58 | |
+1,57% | +0,52 | 11.324.279 | 16,20 | 2,82% | 21:59 |
| DTE ENERGY | 132,39 | |
-0,08% | -0,11 | 9.342.787 | 18,24 | 3,35% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 118,89 | |
+0,79% | +0,93 | 12.566.498 | 18,43 | 3,68% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 78,21 | |
+4,71% | +3,52 | 10.649.185 | 10,35 | 5,55% | 21:59 |
| EATON CORP -NPV- | 355,14 | |
-0,51% | -1,80 | 35.683.501 | 29,01 | 1,17% | 21:59 |
| ECOLAB INC | 272,58 | |
+1,16% | +3,12 | 9.584.957 | 35,01 | 0,99% | 21:59 |
| EDISON INTL | 52,87 | |
+2,50% | +1,29 | 10.473.700 | 8,36 | 6,48% | 21:59 |
| EDWARDS LIFESCNS | 77,18 | |
-1,34% | -1,05 | 8.463.160 | 31,23 | 0,00% | 21:59 |
| ELI LILLY & CO | 775,91 | |
-0,45% | -3,52 | 70.259.838 | 36,52 | 0,83% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 135,48 | |
+1,59% | +2,12 | 10.422.602 | 22,20 | 1,60% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 82,52 | |
-0,76% | -0,64 | 7.692.969 | 21,11 | 3,11% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 121,19 | |
+1,32% | +1,58 | 15.775.581 | 12,05 | 3,26% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 264,10 | |
+1,84% | +4,77 | 11.406.559 | 33,79 | 0,72% | 21:59 |
| EQUIY RES REIT-SBI | 67,26 | |
-0,30% | -0,20 | 7.499.162 | 40,27 | 4,09% | 21:59 |
| ESSEX PROPERTY REIT | 284,92 | |
+0,49% | +1,40 | 5.739.169 | 39,04 | 3,55% | 21:59 |
| ESTEE LAUDER-A | 85,12 | |
+5,26% | +4,25 | 19.890.425 | 53,40 | 2,06% | 21:59 |
| EVEREST RE | 340,88 | |
+0,23% | +0,77 | 8.266.517 | 7,46 | 2,49% | 21:59 |
| EVERGY | 69,49 | |
+0,83% | +0,57 | 5.717.378 | 16,99 | 3,95% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 109,26 | |
+1,38% | +1,49 | 58.375.963 | 17,16 | 3,64% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 94,18 | |
+0,31% | +0,29 | 2.394.459 | 30,50 | 4,67% | 21:59 |
| FEDEX | 234,36 | |
+3,08% | +7,01 | 27.687.065 | 11,80 | 2,58% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 82,38 | |
+1,09% | +0,89 | 8.562.076 | 13,93 | 2,08% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 40,39 | |
+0,32% | +0,13 | 6.610.945 | 15,81 | 4,46% | 21:59 |
| FLEETCOR TCHNGY | 339,01 | |
+2,12% | +7,04 | 4.845.555 | 15,52 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 11,35 | |
+4,71% | +0,51 | 31.365.716 | 9,93 | 6,40% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 53,13 | |
+1,94% | +1,01 | 12.985.942 | 18,28 | 0,44% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 24,34 | |
+2,10% | +0,50 | 3.471.544 | 11,44 | 5,44% | 21:59 |
| FREEPORT MCMORAN | 44,04 | |
+1,62% | +0,70 | 14.060.303 | 28,50 | 1,35% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 406,23 | |
+0,51% | +2,08 | 17.718.106 | 32,87 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 294,38 | |
+0,89% | +2,61 | 9.092.220 | 19,52 | 2,01% | 21:59 |
| GENERAL ELECTRIC | 249,1900 | |
-3,15% | -8,1050 | 68.020.133 | 45,18 | 0,55% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 53,18 | |
+2,66% | +1,38 | 13.731.704 | 13,77 | 4,88% | 21:59 |
| GENERAL MOTORS | 52,00 | |
+5,71% | +2,81 | 36.708.530 | 5,35 | 1,16% | 21:59 |
| GENUINE PARTS CO. | 125,29 | |
+3,28% | +3,98 | 5.473.220 | 15,36 | 3,45% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 81,98 | |
+2,40% | +1,92 | 6.657.387 | 6,49 | 1,38% | 21:59 |
| GOLDMAN SACHS | 706,12 | |
-0,21% | -1,48 | 123.293.618 | 15,34 | 1,83% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 21,20 | |
+4,10% | +0,84 | 8.965.574 | 8,75 | 3,34% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 252,26 | |
+0,52% | +1,30 | 10.070.618 | 23,55 | 1,98% | 21:59 |
| HARTFORD | 126,57 | |
-0,23% | -0,29 | 6.892.799 | 11,34 | 1,66% | 21:59 |
| HCA HLDGS | 389,73 | |
+1,76% | +6,73 | 17.090.988 | 14,89 | 0,77% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 151,68 | |
-1,41% | -2,17 | 16.770.458 | 84,33 | 1,81% | 21:59 |
| HEALTHPEAK REIT | 17,88 | |
+2,20% | +0,39 | 4.219.256 | 69,92 | 7,02% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 175,85 | |
+5,93% | +9,85 | 18.152.088 | 27,60 | 3,31% | 21:59 |
| HESS | 141,23 | |
+1,83% | +2,54 | 10.412.919 | 24,08 | 1,44% | 21:59 |
| HEWLETT PACKARD | 25,50 | |
+4,27% | +1,05 | 10.137.622 | 7,95 | 4,71% | 21:59 |
| HILTN WRLD HLDGS | 268,96 | |
+1,00% | +2,66 | 20.633.361 | 32,47 | 0,24% | 21:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 373,2100 | |
+1,79% | +6,5700 | 90.346.614 | 24,23 | 2,52% | 21:59 |
| HONEYWELL | 238,80 | |
+2,55% | +5,94 | 38.864.255 | 21,77 | 2,00% | 21:59 |
| HORMEL FOODS | 30,69 | |
+1,49% | +0,45 | 2.069.646 | 18,91 | 3,85% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 15,87 | |
+3,29% | +0,51 | 4.748.949 | 20,40 | 5,51% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 20,48 | |
+0,20% | +0,04 | 17.560.415 | 9,93 | 2,93% | 21:59 |
| HUMANA | 252,57 | |
+3,25% | +7,96 | 13.636.995 | 14,72 | 1,59% | 21:59 |
| HUNTGTN INGLS IN | 246,29 | |
+1,94% | +4,68 | 3.327.101 | 16,48 | 1,90% | 21:59 |
| IBM | 291,24 | |
-1,18% | -3,48 | 32.568.734 | 26,61 | 2,31% | 21:59 |
| IDEX CORP | 180,22 | |
+2,59% | +4,55 | 4.202.575 | 21,51 | 1,58% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 255,13 | |
+3,22% | +7,95 | 9.783.847 | 24,04 | 2,44% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 181,81 | |
-0,91% | -1,67 | 12.927.945 | 26,35 | 1,07% | 21:59 |
| INTERPUBLIC GROUP | 25,14 | |
+2,65% | +0,65 | 3.871.937 | 9,10 | 5,54% | 21:59 |
| INTL FLAVORS&FRAGR | 75,09 | |
+2,08% | +1,53 | 9.244.602 | 17,32 | 2,23% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 49,45 | |
+5,62% | +2,63 | 5.879.217 | 22,66 | 3,91% | 21:59 |
| INVESCO | 16,17 | |
+2,50% | +0,40 | 1.602.532 | 9,30 | 5,40% | 21:59 |
| IQVIA HOLDINGS | 162,58 | |
+3,19% | +5,02 | 11.103.305 | 13,37 | 0,00% | 21:59 |
| IRON MOUNT REIT | 99,91 | |
-2,63% | -2,70 | 8.635.802 | 49,23 | 3,00% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 290,3800 | |
+0,17% | +0,5000 | 132.718.138 | 15,65 | 1,98% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 132,63 | |
+0,84% | +1,10 | 3.114.992 | 21,64 | 0,74% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 102,96 | |
+4,84% | +4,75 | 11.500.406 | 10,56 | 4,54% | 21:59 |
| JOHNSON & JOHNSON | 155,9000 | |
+2,10% | +3,2000 | 63.166.707 | 14,34 | 3,38% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 39,95 | |
+0,11% | +0,05 | 12.454.643 | 17,74 | 2,46% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 79,84 | |
+0,40% | +0,32 | 21.918.748 | 20,78 | 2,92% | 21:59 |
| KEYCORP | 17,89 | |
+2,70% | +0,47 | 8.078.336 | 11,91 | 4,82% | 21:59 |
| KEYSIGHT TECHNOL | 164,47 | |
+0,24% | +0,40 | 4.140.230 | 23,53 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 131,63 | |
+2,09% | +2,69 | 8.708.578 | 17,86 | 3,94% | 21:59 |
| KIMCO REALTY REIT | 21,19 | |
+0,83% | +0,18 | 2.515.658 | 30,91 | 4,79% | 21:59 |
| KINDER MORGAN | 28,33 | |
-3,62% | -1,07 | 16.144.540 | 22,75 | 4,04% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 71,33 | |
-0,56% | -0,41 | 14.353.628 | 14,91 | 1,89% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 264,23 | |
+0,65% | +1,71 | 7.555.051 | 16,01 | 1,15% | 21:59 |
| LAMB WST HLDG-WI | 52,36 | |
+0,99% | +0,51 | 4.716.190 | 15,58 | 2,81% | 21:59 |
| LAS VEGAS SANDS | 47,40 | |
+8,89% | +3,87 | 26.879.790 | 18,32 | 2,25% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 115,47 | |
+4,30% | +4,76 | 22.804.559 | 12,61 | 1,82% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 476,72 | |
+1,57% | +7,38 | 29.296.181 | 28,32 | 1,30% | 21:59 |
| LOCKHEED MARTIN | 465,91 | |
+0,58% | +2,68 | 25.684.920 | 16,77 | 2,92% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 228,63 | |
+3,07% | +6,82 | 29.941.855 | 18,06 | 2,13% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 61,20 | |
+5,79% | +3,35 | 9.399.333 | 15,37 | 9,33% | 21:59 |
| M&T BANK | 197,51 | |
+1,78% | +3,46 | 8.320.101 | 12,06 | 2,85% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 169,96 | |
+2,32% | +3,86 | 13.466.874 | 20,68 | 2,19% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 217,74 | |
-0,43% | -0,95 | 15.570.741 | 22,50 | 1,59% | 21:59 |
| MARTIN MARIETTA | 557,86 | |
+1,97% | +10,79 | 7.979.893 | 28,83 | 0,59% | 21:59 |
| MASCO | 67,11 | |
+4,30% | +2,77 | 7.860.623 | 18,21 | 1,90% | 21:59 |
| MASTERCARD-A | 564,80 | |
+0,50% | +2,80 | 37.191.537 | 34,27 | 0,56% | 21:59 |
| MC DONALD'S CORP | 297,5050 | |
+1,83% | +5,3450 | 60.008.315 | 23,28 | 2,51% | 21:59 |
| MCCORMICK NON VTG | 77,19 | |
+1,81% | +1,37 | 7.010.782 | 25,47 | 2,33% | 21:59 |
| MCGRAW-HILL CO | 529,22 | |
+0,36% | +1,91 | 19.339.192 | 30,43 | 0,74% | 21:59 |
| MCKESSON | 727,35 | |
-0,75% | -5,49 | 22.368.341 | 19,34 | 0,35% | 21:59 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 88,74 | |
+1,79% | +1,56 | 23.515.685 | 15,53 | 3,21% | 21:59 |
| MERCK AND CO. NEW | 81,82 | |
+3,43% | +2,71 | 65.119.889 | 8,88 | 3,98% | 21:59 |
| METLIFE | 81,07 | |
+0,86% | +0,69 | 6.346.347 | 8,74 | 2,83% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1183,80 | |
-0,90% | -10,78 | 4.418.237 | 27,81 | 0,00% | 21:59 |
| MGM RESORTS ITL | 36,87 | |
+7,21% | +2,48 | 10.549.641 | 16,25 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 148,91 | |
+0,61% | +0,90 | 5.478.660 | 35,88 | 4,12% | 21:59 |
| MOHAWK INDUSTRIES | 109,42 | |
+4,33% | +4,54 | 5.989.979 | 11,31 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 49,09 | |
+2,06% | +0,99 | 5.758.055 | 7,89 | 3,96% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 502,43 | |
+0,14% | +0,68 | 16.545.059 | 35,28 | 0,73% | 21:59 |
| MORGAN STANLEY | 141,09 | |
+0,15% | +0,21 | 40.859.674 | 16,13 | 2,76% | 21:59 |
| MOSAIC | 36,78 | |
+0,88% | +0,32 | 8.131.663 | 12,86 | 2,34% | 21:59 |
| MOTOROLA SOLTN | 425,54 | |
+1,19% | +5,01 | 19.505.303 | 28,27 | 0,97% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 581,37 | |
+0,86% | +4,95 | 8.216.512 | 33,59 | 1,32% | 21:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 58,82 | |
+0,98% | +0,57 | 26.983.733 | 12,92 | 1,69% | 21:59 |
| NEXTERA ENERGY | 73,06 | |
+5,24% | +3,64 | 79.047.850 | 19,33 | 3,18% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 73,39 | |
+3,34% | +2,37 | 85.212.280 | 35,74 | 2,47% | 21:59 |
| NISOURCE | 40,06 | |
-0,63% | -0,26 | 6.860.381 | 21,15 | 2,87% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 262,42 | |
+2,52% | +6,45 | 13.362.604 | 20,18 | 2,13% | 21:59 |
| NORTHEAST UTILITIES | 64,53 | |
+1,45% | +0,92 | 3.736.004 | 13,30 | 4,76% | 21:59 |
| NORTHROP GRUMMAN | 503,75 | |
+0,67% | +3,33 | 13.125.387 | 19,58 | 1,55% | 21:59 |
| NORW CRS LINE | 21,01 | |
+3,68% | +0,75 | 16.323.260 | 9,49 | 0,00% | 21:59 |
| NRG ENERGY | 155,88 | |
-2,98% | -4,78 | 23.965.989 | 21,02 | 1,10% | 21:59 |
| NUCOR | 134,12 | |
+3,53% | +4,57 | 13.803.078 | 16,95 | 1,69% | 21:59 |
| NVR | 7689,17 | |
+4,00% | +295,47 | 4.309.043 | 18,26 | 0,00% | 20:11 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 42,86 | |
+2,01% | +0,85 | 14.458.341 | 17,06 | 2,21% | 21:59 |
| OMNICOM GROUP INC | 73,81 | |
+2,56% | +1,84 | 7.928.517 | 8,45 | 4,14% | 21:59 |
| ONEOK | 80,96 | |
-0,78% | -0,64 | 10.589.264 | 15,08 | 5,10% | 21:59 |
| ORACLE | 218,96 | |
+0,16% | +0,34 | 144.004.921 | 31,53 | 0,85% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 202,73 | |
+7,57% | +14,26 | 13.828.741 | 18,26 | 2,70% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 703,61 | |
+0,69% | +4,83 | 17.501.501 | 25,86 | 0,95% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 105,05 | |
+2,34% | +2,40 | 4.167.687 | 21,65 | 0,96% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 99,00 | |
+2,42% | +2,34 | 3.629.091 | 20,08 | 0,27% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 25,0400 | |
+3,30% | +0,8000 | 25.037.570 | 8,12 | 7,04% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 177,48 | |
-2,57% | -4,68 | 40.135.198 | 24,17 | 3,08% | 21:59 |
| PHILLIPS 66 | 123,10 | |
+3,15% | +3,76 | 10.516.017 | 26,55 | 3,94% | 21:59 |
| PINNACLE WEST CAP | 90,79 | |
+1,44% | +1,29 | 3.280.316 | 19,60 | 4,09% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 192,48 | |
+3,25% | +6,06 | 25.714.792 | 12,33 | 3,53% | 21:59 |
| PPG INDUSTRIES | 116,43 | |
+2,37% | +2,70 | 9.356.133 | 14,49 | 2,47% | 21:59 |
| PPL | 33,98 | |
+0,30% | +0,10 | 4.673.750 | 18,47 | 3,23% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 161,220 | |
+1,21% | +1,920 | 61.029.888 | 23,40 | 2,53% | 21:59 |
| PROGRESSIVE (OHIO) | 264,26 | |
-1,00% | -2,68 | 28.869.466 | 15,95 | 1,48% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 109,02 | |
+1,40% | +1,51 | 6.057.036 | 7,84 | 5,06% | 21:59 |
| PUBL SVCS ENTERPR | 82,88 | |
-1,54% | -1,30 | 9.891.599 | 20,68 | 3,05% | 21:59 |
| PUBLIC STORAGE REIT | 298,06 | |
+1,59% | +4,67 | 6.531.613 | 29,15 | 4,22% | 21:59 |
| PULTEGROUP | 109,93 | |
+4,24% | +4,47 | 13.375.549 | 9,07 | 0,80% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 372,34 | |
-1,54% | -5,84 | 23.727.875 | 36,66 | 0,11% | 21:59 |
| QUEST DIAGNOSTICS | 179,30 | |
-0,16% | -0,28 | 7.275.509 | 18,25 | 1,71% | 21:59 |
| RALPH LAUREN-A | 272,47 | |
-0,67% | -1,83 | 9.460.633 | 20,04 | 1,28% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 154,61 | |
+1,19% | +1,82 | 3.706.393 | 14,75 | 1,15% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 57,81 | |
+0,79% | +0,45 | 13.180.431 | 40,42 | 5,62% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 24,17 | |
+2,72% | +0,64 | 6.860.533 | 10,38 | 4,40% | 21:59 |
| REPUBLIC SERVICES | 244,69 | |
-0,75% | -1,86 | 11.782.270 | 35,51 | 0,97% | 21:59 |
| RESMED | 256,09 | |
-0,74% | -1,90 | 8.390.663 | 26,97 | 0,86% | 21:58 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 338,62 | |
+1,93% | +6,42 | 14.881.525 | 33,29 | 1,58% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 56,65 | |
+0,43% | +0,25 | 3.624.773 | 49,78 | 1,21% | 21:59 |
| ROPER INDUSTRIES | 572,66 | |
+1,03% | +5,85 | 8.714.119 | 28,34 | 0,48% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 315,14 | |
+0,65% | +2,03 | 47.537.187 | 19,26 | 0,89% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 161,05 | |
+2,03% | +3,21 | 5.099.391 | 14,35 | 1,04% | 21:59 |
| SALESFORCE.COM | 271,85 | |
-0,30% | -0,82 | 63.475.158 | 23,94 | 0,31% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 35,19 | |
+4,19% | +1,42 | 18.419.549 | 11,02 | 3,36% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 76,19 | |
+0,59% | +0,44 | 7.327.910 | 16,65 | 3,43% | 21:59 |
| SERVICENOW | 1012,09 | |
-1,54% | -15,79 | 34.797.744 | 60,86 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 355,28 | |
+3,57% | +12,26 | 42.892.262 | 28,73 | 0,91% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 164,23 | |
+2,22% | +3,56 | 9.765.034 | 24,71 | 5,28% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 317,91 | |
+2,17% | +6,75 | 6.479.063 | 16,58 | 2,81% | 21:59 |
| SOUTHERN | 92,30 | |
+0,52% | +0,48 | 21.414.181 | 21,14 | 3,27% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 33,42 | |
+3,02% | +0,98 | 15.220.018 | 27,41 | 2,34% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 106,97 | |
+1,25% | +1,32 | 8.855.445 | 11,17 | 2,97% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 70,38 | |
+3,87% | +2,63 | 7.841.637 | 15,65 | 4,64% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 396,76 | |
+0,27% | +1,08 | 15.073.159 | 29,27 | 0,82% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 68,21 | |
+2,20% | +1,47 | 7.752.241 | 8,59 | 1,73% | 21:59 |
| SYSCO | 77,38 | |
+2,08% | +1,58 | 7.090.921 | 17,05 | 2,76% | 21:59 |
| TARGET | 103,89 | |
+5,32% | +5,25 | 44.226.713 | 13,42 | 4,67% | 21:59 |
| TE CONNECTIVITY | 170,26 | |
+0,89% | +1,50 | 7.943.884 | 20,57 | 1,61% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 91,93 | |
+2,26% | +2,03 | 13.229.881 | 28,52 | 0,55% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 80,99 | |
+0,92% | +0,74 | 3.383.551 | 13,03 | 0,10% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 421,41 | |
+4,05% | +16,41 | 42.226.651 | 18,47 | 0,40% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 125,17 | |
+1,37% | +1,70 | 19.662.815 | 27,20 | 1,36% | 21:59 |
| TORCHMARK CORP | 124,89 | |
+0,44% | +0,55 | 1.955.896 | 8,98 | 0,86% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1512,84 | |
-0,73% | -11,15 | 17.095.137 | 39,48 | 0,00% | 21:59 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 266,96 | |
-0,32% | -0,87 | 15.080.642 | 14,02 | 1,66% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 104,66 | |
-0,90% | -0,95 | 24.836.245 | 28,97 | 1,40% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 57,37 | |
+2,60% | +1,46 | 4.934.888 | 14,37 | 3,59% | 21:59 |
| UDR REIT | 40,87 | |
+0,17% | +0,07 | 2.157.125 | 66,37 | 4,24% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 235,55 | |
+2,39% | +5,50 | 21.446.380 | 19,95 | 2,35% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 774,28 | |
+2,77% | +20,85 | 24.697.534 | 17,20 | 0,93% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 326,09 | |
+4,59% | +14,31 | 308.188.137 | 13,60 | 2,85% | 21:59 |
| UNIV HEALTH SERV-B | 189,03 | |
+4,28% | +7,75 | 12.099.979 | 9,08 | 0,46% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 104,45 | |
+3,50% | +3,53 | 32.953.307 | 14,27 | 6,51% | 21:59 |
| US BANCORP | 46,48 | |
+2,75% | +1,25 | 22.660.665 | 10,56 | 4,45% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 138,02 | |
+2,63% | +3,54 | 16.202.448 | 20,54 | 3,29% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 62,86 | |
-0,47% | -0,30 | 9.251.874 | 114,11 | 3,04% | 21:59 |
| VERIZON COMMS | 43,66 | |
+0,92% | +0,40 | 21.295.578 | 8,98 | 6,50% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 355,33 | |
+0,08% | +0,27 | 86.282.517 | 30,57 | 0,69% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 264,65 | |
+1,50% | +3,92 | 6.767.199 | 30,37 | 0,75% | 21:59 |
| WAL-MART STORES | 98,2400 | |
+0,48% | +0,4700 | 68.284.094 | 36,93 | 0,97% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 123,4750 | |
-0,42% | -0,5250 | 47.556.431 | 21,00 | 0,71% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 228,89 | |
-0,01% | -0,03 | 15.740.313 | 29,68 | 1,44% | 21:59 |
| WATERS | 356,66 | |
+2,19% | +7,63 | 4.533.505 | 27,47 | 0,00% | 21:56 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 104,75 | |
+0,51% | +0,53 | 4.985.375 | 19,76 | 3,45% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 395,75 | |
+1,71% | +6,64 | 25.022.217 | 10,82 | 1,81% | 21:59 |
| WELLS FARGO | 81,48 | |
+1,75% | +1,40 | 64.038.825 | 13,71 | 2,12% | 21:59 |
| WESTNGHOUSE AIR | 209,32 | |
-0,07% | -0,15 | 7.842.281 | 23,68 | 0,42% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 26,24 | |
+2,16% | +0,56 | 6.001.755 | 42,11 | 2,91% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 58,75 | |
-6,43% | -4,04 | 58.475.513 | 29,31 | 3,19% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1052,05 | |
+1,10% | +11,40 | 9.939.401 | 25,10 | 0,87% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 131,02 | |
+1,22% | +1,58 | 6.525.614 | 27,85 | 1,10% | 21:59 |
| YUM BRANDS | 150,32 | |
+1,49% | +2,20 | 8.932.418 | 24,32 | 1,93% | 21:59 |
| ZIMMER HLDGS | 94,05 | |
+3,14% | +2,86 | 5.915.737 | 11,53 | 0,97% | 21:59 |
| ZOETIS-A | 159,23 | |
+2,13% | +3,32 | 20.364.310 | 25,01 | 1,28% | 21:59 |