| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 5.659,91 | |
-0,07% | -4,03 | 9/05/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 142,610 | |
+1,08% | +1,520 | 13.764.911 | 18,03 | 2,20% | 21:59 |
| A.J.GALLAGHER | 338,22 | |
-0,10% | -0,33 | 4.306.763 | 28,81 | 0,81% | 21:59 |
| A.O.SMITH CORP | 68,29 | |
+0,47% | +0,32 | 1.132.360 | 17,74 | 2,00% | 21:59 |
| ABBOTT LABS | 133,27 | |
-0,56% | -0,75 | 18.051.952 | 25,41 | 1,81% | 21:59 |
| ABBVIE | 184,46 | |
-0,61% | -1,13 | 43.987.239 | 15,83 | 3,37% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 307,93 | |
-0,27% | -0,83 | 13.082.646 | 23,63 | 1,88% | 21:59 |
| ACE N | 289,94 | |
+0,36% | +1,04 | 8.856.242 | 13,17 | 1,33% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 11,12 | |
+2,82% | +0,31 | 6.893.148 | 4,56 | 7,05% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 105,96 | |
-0,33% | -0,35 | 7.741.579 | 15,38 | 2,22% | 21:59 |
| AGILENT TECH | 106,96 | |
-1,61% | -1,75 | 3.808.795 | 19,15 | 0,92% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 271,10 | |
+0,55% | +1,47 | 9.814.344 | 21,76 | 2,66% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 57,92 | |
+0,87% | +0,50 | 4.985.393 | 0,00 | 2,62% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 157,46 | |
+0,01% | +0,02 | 16.412.258 | 45,48 | 0,28% | 21:59 |
| ALEXANDRIA REIT | 74,09 | |
+0,54% | +0,40 | 2.592.403 | 30,34 | 7,27% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 141,85 | |
+0,67% | +0,94 | 3.131.901 | 17,74 | 1,41% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 202,86 | |
+0,09% | +0,19 | 3.213.823 | 11,47 | 2,00% | 21:54 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 59,43 | |
-1,61% | -0,97 | 9.777.374 | 10,98 | 7,04% | 21:59 |
| AMCOR | 9,13 | |
-0,54% | -0,05 | 2.937.902 | 12,46 | 5,63% | 21:59 |
| AMER WTR WORKS | 146,85 | |
+1,01% | +1,47 | 4.361.823 | 25,62 | 2,22% | 21:59 |
| AMEREN | 97,41 | |
-0,29% | -0,28 | 3.017.167 | 19,82 | 2,91% | 21:59 |
| AMERICAN ELEC. | 104,68 | |
+0,39% | +0,41 | 16.073.787 | 18,38 | 3,49% | 21:59 |
| AMERICAN EXPRESS | 284,5500 | |
+0,29% | +0,8100 | 44.758.538 | 17,70 | 1,22% | 21:59 |
| AMERICAN INT | 82,39 | |
+0,68% | +0,56 | 8.847.576 | 13,13 | 2,16% | 21:59 |
| AMERIPRISE FINCL | 492,12 | |
+0,65% | +3,18 | 6.749.281 | 12,80 | 1,34% | 21:59 |
| AMERISOURCEBERGEN | 282,98 | |
-0,22% | -0,63 | 31.801.496 | 18,78 | 0,75% | 21:59 |
| AMETEK | 171,71 | |
+0,09% | +0,16 | 3.997.731 | 23,56 | 0,72% | 21:59 |
| AMPHENOL-A | 80,90 | |
+0,38% | +0,31 | 20.079.121 | 29,67 | 0,85% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 354,20 | |
-0,81% | -2,91 | 8.149.443 | 20,86 | 0,82% | 21:59 |
| APACHE | 16,72 | |
+3,34% | +0,54 | 4.519.025 | 6,14 | 6,19% | 21:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 48,53 | |
+1,76% | +0,84 | 5.237.550 | 11,87 | 4,41% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 86,55 | |
-0,83% | -0,72 | 27.442.596 | 35,71 | 0,00% | 21:59 |
| ASSURANT | 195,67 | |
+0,46% | +0,90 | 2.946.320 | 12,00 | 1,67% | 21:59 |
| AT&T | 27,830 | |
+1,26% | +0,345 | 17.384.836 | 13,55 | 4,02% | 21:59 |
| ATMOS ENERGY COR | 159,85 | |
-0,81% | -1,31 | 4.769.442 | 22,29 | 2,20% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 3674,18 | |
-2,28% | -85,58 | 11.978.734 | 24,96 | 0,00% | 21:59 |
| AVALONBAY COM REIT | 205,44 | |
+0,51% | +1,04 | 2.303.169 | 38,54 | 3,35% | 21:59 |
| AVERY DENNISON | 172,63 | |
-0,21% | -0,37 | 1.078.421 | 17,65 | 2,13% | 21:54 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 36,50 | |
+0,72% | +0,26 | 12.638.626 | 15,04 | 2,53% | 21:59 |
| BALL | 52,12 | |
+0,70% | +0,36 | 2.061.490 | 14,63 | 1,62% | 21:59 |
| BANK OF AMERICA | 41,800 | |
+0,41% | +0,170 | 35.582.062 | 10,98 | 2,70% | 21:59 |
| BANK OF NY MELLON | 85,90 | |
+0,43% | +0,37 | 14.358.015 | 11,90 | 2,41% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 30,90 | |
-0,98% | -0,31 | 2.563.649 | 12,28 | 3,24% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 167,13 | |
-0,46% | -0,77 | 23.447.768 | 11,76 | 2,29% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 513,85 | |
+0,12% | +0,60 | 67.061.337 | 25,38 | 0,00% | 21:59 |
| BEST BUY | 68,86 | |
-0,83% | -0,58 | 5.110.188 | 10,62 | 5,77% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 923,28 | |
-0,48% | -4,46 | 19.702.127 | 20,26 | 2,40% | 21:59 |
| BOEING CO | 194,760 | |
+1,57% | +3,010 | 101.972.544 | 0,00 | 0,02% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| BOSTON PROP REIT | 64,25 | |
+1,17% | +0,74 | 2.363.433 | 36,08 | 6,11% | 21:59 |
| BOSTON SCIENTIFIC | 102,85 | |
-0,40% | -0,41 | 15.705.195 | 35,46 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 237,00 | |
+0,42% | +0,98 | 3.970.468 | 26,65 | 1,52% | 21:59 |
| BRISTOL MYERS | 46,44 | |
-0,95% | -0,45 | 41.787.878 | 7,21 | 5,01% | 21:59 |
| BROWN NON VTG-B | 34,67 | |
-0,32% | -0,11 | 2.087.034 | 18,57 | 2,74% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 23,40 | |
+1,17% | +0,27 | 4.456.650 | 8,59 | 3,52% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 35,33 | |
-0,72% | -0,26 | 3.189.220 | 12,00 | 4,21% | 21:59 |
| CAPITAL ONE FINL | 187,70 | |
-0,95% | -1,80 | 20.961.897 | 11,46 | 1,37% | 21:59 |
| CARDINAL HEALTH | 148,22 | |
+0,66% | +0,97 | 18.123.938 | 18,23 | 1,41% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 66,10 | |
-0,68% | -0,46 | 4.802.708 | 17,38 | 0,00% | 21:59 |
| CARNIVAL | 20,20 | |
-0,32% | -0,07 | 9.075.492 | 10,00 | 0,00% | 21:59 |
| CATERPILLAR | 325,580 | |
+0,38% | +1,240 | 21.390.101 | 16,31 | 1,85% | 21:59 |
| CBOE GLBL MKT | 231,76 | |
+1,36% | +3,11 | 33.447.559 | 23,81 | 1,18% | 21:59 |
| CBRE GROUP-A | 126,59 | |
+0,84% | +1,05 | 10.321.915 | 20,68 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| CENTENE | 62,78 | |
+0,58% | +0,36 | 11.553.070 | 8,15 | 2,10% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 37,52 | |
-1,11% | -0,42 | 7.627.217 | 22,06 | 2,24% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 82,41 | |
+1,35% | +1,10 | 6.506.136 | 13,50 | 2,53% | 21:59 |
| CHARLES SCHWAB | 84,44 | |
+0,42% | +0,35 | 19.506.163 | 19,09 | 1,33% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 138,50 | |
+1,05% | +1,44 | 25.602.186 | 15,92 | 5,03% | 21:59 |
| CHIPOTLE MEXICAN | 49,72 | |
-3,32% | -1,71 | 32.665.818 | 41,42 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 91,54 | |
-0,73% | -0,67 | 4.212.937 | 25,10 | 1,28% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 333,46 | |
+0,11% | +0,38 | 8.819.800 | 11,33 | 2,16% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 71,41 | |
-0,31% | -0,23 | 27.407.321 | 9,28 | 3,41% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 39,11 | |
+0,31% | +0,12 | 4.106.503 | 10,02 | 4,60% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 134,78 | |
-2,21% | -3,05 | 10.697.097 | 19,38 | 3,56% | 21:59 |
| CMS ENERGY CORP | 72,25 | |
+0,27% | +0,19 | 4.398.064 | 20,32 | 2,99% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 78,00 | |
+0,59% | +0,46 | 14.626.228 | 14,36 | 1,98% | 21:59 |
| COCA-COLA | 70,53 | |
-0,92% | -0,66 | 28.555.396 | 24,08 | 2,84% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 89,80 | |
-1,12% | -1,02 | 8.927.742 | 24,71 | 2,29% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 23,08 | |
-0,60% | -0,14 | 3.454.163 | 9,91 | 6,00% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 88,57 | |
-0,35% | -0,31 | 25.473.331 | 13,35 | 3,48% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 107,66 | |
-0,07% | -0,08 | 8.360.995 | 20,03 | 3,04% | 21:59 |
| CONSTELLATION BRD-A | 190,16 | |
-0,60% | -1,14 | 8.642.889 | 14,55 | 2,25% | 21:59 |
| COOPER COMPANIES | 82,27 | |
-0,82% | -0,68 | 4.102.899 | 20,39 | 0,02% | 21:59 |
| CORNING INC | 45,06 | |
+0,06% | +0,03 | 5.098.692 | 19,06 | 2,59% | 21:59 |
| CORTEVA | 67,79 | |
+1,35% | +0,91 | 5.714.788 | 21,31 | 1,17% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 105,01 | |
+1,68% | +1,74 | 6.792.020 | 174,68 | 4,56% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 306,92 | |
+0,11% | +0,34 | 5.460.448 | 14,23 | 2,52% | 21:59 |
| CVS CAREMARK | 66,97 | |
-1,33% | -0,90 | 15.833.357 | 11,76 | 3,70% | 21:59 |
| D R HORTON | 122,00 | |
-1,49% | -1,85 | 18.957.717 | 10,92 | 1,27% | 21:59 |
| DANAHER | 189,55 | |
-2,73% | -5,31 | 19.995.218 | 25,56 | 0,62% | 21:59 |
| DARDEN RESTAURANTS | 198,34 | |
-0,36% | -0,72 | 7.677.603 | 18,56 | 3,08% | 21:59 |
| DAVITA HLTH CARE | 143,83 | |
+0,15% | +0,21 | 2.445.081 | 12,83 | 1,19% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 492,80 | |
+0,53% | +2,60 | 9.741.519 | 25,28 | 1,29% | 21:59 |
| DELPHI AUTOMOTIVE | 61,98 | |
+1,42% | +0,87 | 4.363.072 | 8,11 | 0,00% | 21:59 |
| DELTA AIR LINES | 48,35 | |
-0,39% | -0,19 | 32.910.234 | 7,81 | 1,29% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 32,55 | |
+1,81% | +0,58 | 9.317.827 | 7,87 | 3,31% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 166,60 | |
-0,05% | -0,09 | 6.136.940 | 131,08 | 3,03% | 21:59 |
| DISCOVER FNCL SRVCS | 190,02 | |
-1,02% | -1,95 | 11.265.321 | 12,89 | 1,56% | 21:59 |
| DOLLAR GENERAL | 91,70 | |
-0,32% | -0,29 | 5.121.857 | 16,32 | 2,65% | 21:59 |
| DOMINION RES | 55,11 | |
+0,16% | +0,09 | 5.706.274 | 16,14 | 4,87% | 21:59 |
| DOVER CORP. | 176,25 | |
+0,94% | +1,64 | 16.364.577 | 18,16 | 1,24% | 21:59 |
| DOW | 29,50 | |
+0,91% | +0,27 | 10.402.987 | 88,21 | 9,15% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 66,78 | |
+0,80% | +0,53 | 3.921.358 | 15,22 | 2,40% | 21:59 |
| DR PEPPER SNAP | 33,53 | |
-1,76% | -0,60 | 11.997.542 | 16,69 | 2,74% | 21:59 |
| DTE ENERGY | 136,11 | |
+0,27% | +0,37 | 6.147.282 | 18,84 | 3,26% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 120,30 | |
+0,28% | +0,34 | 10.998.709 | 19,24 | 3,53% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 77,45 | |
-0,03% | -0,02 | 2.972.061 | 10,27 | 5,45% | 21:59 |
| EATON CORP -NPV- | 310,03 | |
+0,95% | +2,92 | 23.098.252 | 25,13 | 1,34% | 21:59 |
| ECOLAB INC | 252,58 | |
-0,28% | -0,71 | 6.052.592 | 33,64 | 1,02% | 21:59 |
| EDISON INTL | 56,20 | |
+0,07% | +0,04 | 3.621.514 | 8,97 | 6,03% | 21:59 |
| EDWARDS LIFESCNS | 73,68 | |
-1,33% | -0,99 | 6.567.410 | 30,44 | 0,00% | 21:59 |
| ELI LILLY & CO | 733,97 | |
-2,36% | -17,77 | 132.106.616 | 36,08 | 0,83% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 112,58 | |
+0,04% | +0,04 | 8.003.853 | 17,88 | 2,02% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 82,94 | |
-0,44% | -0,37 | 5.176.033 | 21,50 | 3,06% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 111,12 | |
+1,23% | +1,35 | 11.749.014 | 11,70 | 3,52% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 269,88 | |
-0,48% | -1,29 | 7.709.294 | 34,45 | 0,70% | 21:59 |
| EQUIY RES REIT-SBI | 69,95 | |
+0,37% | +0,26 | 2.739.046 | 58,36 | 3,91% | 21:59 |
| ESSEX PROPERTY REIT | 282,83 | |
+0,42% | +1,19 | 1.406.606 | 47,55 | 3,59% | 21:59 |
| ESTEE LAUDER-A | 60,99 | |
-0,44% | -0,27 | 4.811.490 | 41,64 | 2,78% | 21:59 |
| EVEREST RE | 347,76 | |
+0,24% | +0,82 | 3.329.474 | 7,03 | 2,51% | 21:59 |
| EVERGY | 66,57 | |
0,00% | 0,00 | 5.248.251 | 16,95 | 3,95% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 107,29 | |
+1,12% | +1,19 | 36.083.453 | 15,80 | 3,78% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 93,49 | |
-1,75% | -1,67 | 3.332.224 | 31,03 | 4,65% | 21:59 |
| FEDEX | 217,71 | |
-0,64% | -1,40 | 8.028.668 | 10,29 | 2,75% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 78,40 | |
+0,55% | +0,43 | 10.118.360 | 13,54 | 2,17% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 42,51 | |
+0,06% | +0,03 | 3.019.547 | 16,96 | 4,16% | 21:59 |
| FLEETCOR TCHNGY | 327,22 | |
+0,03% | +0,09 | 4.150.506 | 15,32 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 10,43 | |
+1,46% | +0,15 | 15.316.044 | 9,34 | 6,45% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 70,52 | |
+1,00% | +0,70 | 8.869.231 | 16,50 | 0,47% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 20,94 | |
+0,48% | +0,10 | 2.241.429 | 9,23 | 6,81% | 21:59 |
| FREEPORT MCMORAN | 37,84 | |
+0,93% | +0,35 | 8.599.575 | 22,83 | 1,65% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 432,19 | |
-1,10% | -4,81 | 9.000.154 | 34,89 | 0,00% | 21:59 |
| GENERAL DYNAMICS | 271,60 | |
-0,17% | -0,45 | 8.326.861 | 18,21 | 2,16% | 21:59 |
| GENERAL ELECTRIC | 214,8800 | |
+0,15% | +0,3200 | 30.273.201 | 36,97 | 0,68% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 54,51 | |
-0,37% | -0,21 | 5.849.042 | 13,79 | 4,41% | 21:59 |
| GENERAL MOTORS | 47,46 | |
+0,22% | +0,11 | 14.698.165 | 4,51 | 1,19% | 21:59 |
| GENUINE PARTS CO. | 117,48 | |
-0,10% | -0,12 | 2.431.341 | 14,94 | 3,51% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 80,53 | |
+1,22% | +0,97 | 5.649.027 | 6,40 | 1,39% | 21:59 |
| GOLDMAN SACHS | 567,29 | |
+0,27% | +1,52 | 58.324.699 | 12,38 | 2,27% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 20,36 | |
+0,57% | +0,12 | 6.613.810 | 8,28 | 3,49% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 219,49 | |
+0,42% | +0,92 | 5.205.345 | 20,98 | 2,23% | 21:59 |
| HARTFORD | 127,58 | |
-0,49% | -0,63 | 5.025.596 | 11,08 | 1,70% | 21:59 |
| HCA HLDGS | 353,85 | |
-0,05% | -0,19 | 7.774.279 | 13,60 | 0,85% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 149,16 | |
+0,65% | +0,97 | 5.505.148 | 81,48 | 1,88% | 21:59 |
| HEALTHPEAK REIT | 17,48 | |
+0,49% | +0,09 | 1.326.376 | 74,08 | 6,92% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 170,90 | |
+0,45% | +0,77 | 7.736.965 | 27,45 | 3,30% | 21:59 |
| HESS | 132,32 | |
+1,13% | +1,48 | 3.467.041 | 19,85 | 1,55% | 21:59 |
| HEWLETT PACKARD | 26,47 | |
+0,51% | +0,14 | 6.300.864 | 7,19 | 4,59% | 21:59 |
| HILTN WRLD HLDGS | 243,21 | |
+0,01% | +0,02 | 10.540.327 | 29,52 | 0,26% | 21:58 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 362,6600 | |
-0,57% | -2,0800 | 28.291.698 | 23,87 | 2,56% | 21:59 |
| HONEYWELL | 213,08 | |
-0,62% | -1,32 | 14.168.846 | 20,27 | 2,18% | 21:59 |
| HORMEL FOODS | 29,22 | |
-0,60% | -0,18 | 813.503 | 18,15 | 3,95% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 14,78 | |
-0,54% | -0,08 | 2.973.344 | 20,43 | 5,86% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 16,88 | |
0,00% | 0,00 | 4.771.645 | 9,12 | 3,26% | 21:59 |
| HUMANA | 249,68 | |
-1,47% | -3,72 | 12.240.201 | 15,71 | 1,49% | 21:59 |
| HUNTGTN INGLS IN | 231,50 | |
-0,65% | -1,52 | 2.992.263 | 16,28 | 1,98% | 21:59 |
| IBM | 249,23 | |
-1,29% | -3,26 | 30.338.994 | 21,85 | 2,82% | 21:59 |
| IDEX CORP | 183,47 | |
-0,67% | -1,23 | 2.126.031 | 21,40 | 1,59% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 242,37 | |
-0,25% | -0,60 | 6.535.492 | 23,31 | 2,50% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 178,36 | |
+1,06% | +1,87 | 14.091.640 | 24,92 | 1,13% | 21:59 |
| INTERPUBLIC GROUP | 25,12 | |
-0,50% | -0,13 | 3.293.017 | 9,38 | 5,38% | 21:59 |
| INTL FLAVORS&FRAGR | 73,47 | |
-0,84% | -0,62 | 3.334.597 | 18,43 | 2,12% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 44,30 | |
-1,38% | -0,62 | 5.922.967 | 19,86 | 4,21% | 21:59 |
| INVESCO | 14,83 | |
+0,54% | +0,08 | 1.390.098 | 8,33 | 6,04% | 21:59 |
| IQVIA HOLDINGS | 148,93 | |
-2,84% | -4,36 | 6.742.140 | 12,77 | 0,00% | 21:59 |
| IRON MOUNT REIT | 97,08 | |
+0,33% | +0,32 | 3.457.988 | 47,84 | 3,29% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 253,0100 | |
-0,20% | -0,5100 | 75.910.745 | 13,45 | 2,31% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 122,77 | |
-0,07% | -0,09 | 1.747.046 | 20,71 | 0,76% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 111,52 | |
-0,46% | -0,52 | 3.083.406 | 11,00 | 3,91% | 21:59 |
| JOHNSON & JOHNSON | 154,2200 | |
-0,85% | -1,3200 | 30.443.232 | 14,57 | 3,33% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 36,35 | |
+0,10% | +0,03 | 2.611.363 | 17,56 | 2,42% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 82,49 | |
-0,08% | -0,06 | 8.727.314 | 21,18 | 2,79% | 21:59 |
| KEYCORP | 15,49 | |
-0,48% | -0,07 | 5.136.167 | 10,41 | 5,52% | 21:59 |
| KEYSIGHT TECHNOL | 154,08 | |
+1,24% | +1,89 | 3.437.517 | 20,78 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 133,05 | |
-0,34% | -0,45 | 8.302.042 | 18,29 | 3,85% | 21:59 |
| KIMCO REALTY REIT | 20,82 | |
+0,68% | +0,14 | 1.620.572 | 30,36 | 4,85% | 21:59 |
| KINDER MORGAN | 27,31 | |
+0,96% | +0,26 | 6.030.063 | 20,71 | 4,45% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 71,90 | |
+0,13% | +0,09 | 8.235.216 | 15,26 | 1,85% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 245,76 | |
-1,21% | -3,02 | 4.378.226 | 15,03 | 1,22% | 21:59 |
| LAMB WST HLDG-WI | 50,85 | |
-1,13% | -0,58 | 1.805.149 | 15,19 | 2,86% | 21:59 |
| LAS VEGAS SANDS | 39,79 | |
+0,03% | +0,01 | 17.712.865 | 15,42 | 2,66% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 108,59 | |
-0,89% | -0,98 | 8.260.268 | 11,02 | 1,85% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 452,62 | |
-0,11% | -0,52 | 15.418.339 | 27,16 | 1,34% | 21:59 |
| LOCKHEED MARTIN | 473,63 | |
-0,19% | -0,92 | 17.697.468 | 17,50 | 2,80% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 222,16 | |
-1,04% | -2,33 | 15.973.997 | 18,14 | 2,14% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 56,95 | |
-0,45% | -0,26 | 8.275.389 | 14,19 | 9,31% | 21:59 |
| M&T BANK | 177,14 | |
-0,25% | -0,45 | 6.789.705 | 10,70 | 3,23% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| MARATHON PETRO | 150,91 | |
+0,58% | +0,87 | 5.833.001 | 19,02 | 2,67% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 226,83 | |
-0,78% | -1,79 | 5.599.284 | 23,30 | 1,54% | 21:59 |
| MARTIN MARIETTA | 541,67 | |
+0,05% | +0,26 | 3.652.681 | 27,87 | 0,62% | 21:59 |
| MASCO | 62,09 | |
+0,63% | +0,39 | 4.657.054 | 17,23 | 2,01% | 21:59 |
| MASTERCARD-A | 568,44 | |
+0,22% | +1,24 | 23.619.420 | 34,33 | 0,54% | 21:59 |
| MC DONALD'S CORP | 313,6300 | |
+0,03% | +0,0900 | 35.188.968 | 25,55 | 2,27% | 21:59 |
| MCCORMICK NON VTG | 76,06 | |
-0,26% | -0,20 | 2.687.850 | 24,63 | 2,40% | 21:59 |
| MCGRAW-HILL CO | 507,79 | |
+0,07% | +0,35 | 9.409.562 | 29,47 | 0,77% | 21:59 |
| MCKESSON | 692,50 | |
+0,33% | +2,29 | 73.215.633 | 19,22 | 0,35% | 21:58 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 83,44 | |
-0,22% | -0,18 | 14.771.889 | 14,36 | 3,36% | 21:59 |
| MERCK AND CO. NEW | 75,97 | |
-2,18% | -1,69 | 80.706.414 | 9,34 | 3,77% | 21:59 |
| METLIFE | 77,86 | |
+0,32% | +0,25 | 8.212.697 | 8,21 | 2,99% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1079,34 | |
-2,05% | -22,58 | 7.587.673 | 24,78 | 0,00% | 21:59 |
| MGM RESORTS ITL | 32,57 | |
+1,09% | +0,35 | 3.169.598 | 15,28 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 162,99 | |
+0,85% | +1,38 | 2.333.022 | 43,19 | 3,73% | 21:59 |
| MOHAWK INDUSTRIES | 106,33 | |
+1,16% | +1,22 | 3.373.263 | 11,26 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 54,60 | |
+0,65% | +0,35 | 9.816.557 | 9,01 | 3,25% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 470,82 | |
-0,14% | -0,66 | 5.639.973 | 33,07 | 0,78% | 21:59 |
| MORGAN STANLEY | 121,68 | |
-0,13% | -0,16 | 29.152.810 | 13,47 | 3,30% | 21:59 |
| MOSAIC | 32,68 | |
+1,24% | +0,40 | 7.276.820 | 12,91 | 2,79% | 21:59 |
| MOTOROLA SOLTN | 406,30 | |
-0,94% | -3,87 | 10.293.956 | 29,88 | 0,87% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 556,57 | |
-0,36% | -2,00 | 8.440.814 | 32,43 | 1,37% | 21:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 53,98 | |
+2,14% | +1,13 | 17.318.720 | 11,64 | 1,94% | 21:59 |
| NEXTERA ENERGY | 70,29 | |
+2,87% | +1,96 | 60.179.922 | 18,00 | 3,43% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 58,29 | |
-1,00% | -0,59 | 28.335.572 | 28,38 | 2,68% | 21:59 |
| NISOURCE | 39,60 | |
+0,03% | +0,01 | 5.868.728 | 20,83 | 2,91% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 223,49 | |
-0,26% | -0,58 | 4.761.854 | 17,47 | 2,46% | 21:59 |
| NORTHEAST UTILITIES | 63,00 | |
+0,41% | +0,26 | 5.654.090 | 12,42 | 5,09% | 21:59 |
| NORTHROP GRUMMAN | 482,73 | |
-0,27% | -1,30 | 7.678.245 | 19,27 | 1,57% | 21:59 |
| NORW CRS LINE | 17,69 | |
-1,06% | -0,19 | 5.363.723 | 7,93 | 0,00% | 21:59 |
| NRG ENERGY | 119,28 | |
-0,95% | -1,14 | 13.056.565 | 15,36 | 1,56% | 21:59 |
| NUCOR | 115,28 | |
-0,16% | -0,18 | 4.413.681 | 15,26 | 1,85% | 21:59 |
| NVR | 7152,68 | |
-1,41% | -101,95 | 3.384.449 | 16,98 | 0,00% | 21:49 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 42,16 | |
+1,71% | +0,71 | 24.110.883 | 14,76 | 2,34% | 21:59 |
| OMNICOM GROUP INC | 75,95 | |
-0,67% | -0,51 | 4.222.614 | 9,04 | 3,89% | 21:59 |
| ONEOK | 82,32 | |
+0,04% | +0,03 | 9.142.762 | 14,63 | 5,14% | 21:59 |
| ORACLE | 150,27 | |
-0,01% | -0,02 | 25.989.450 | 21,98 | 1,25% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 181,37 | |
-1,07% | -1,97 | 5.448.850 | 17,55 | 2,76% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 648,62 | |
+1,41% | +9,03 | 37.383.885 | 22,81 | 1,08% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 93,48 | |
-0,06% | -0,06 | 2.102.361 | 19,14 | 1,09% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 91,29 | |
-1,73% | -1,61 | 4.387.098 | 18,88 | 0,29% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 22,2900 | |
-1,13% | -0,2549 | 27.312.670 | 8,00 | 7,13% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 169,73 | |
-1,35% | -2,32 | 23.323.221 | 22,78 | 3,26% | 21:59 |
| PHILLIPS 66 | 110,86 | |
+1,51% | +1,65 | 9.299.537 | 24,69 | 4,57% | 21:59 |
| PINNACLE WEST CAP | 91,62 | |
-0,50% | -0,46 | 2.929.667 | 20,57 | 3,89% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 166,38 | |
-0,22% | -0,37 | 5.812.138 | 10,71 | 4,07% | 21:59 |
| PPG INDUSTRIES | 109,38 | |
+0,73% | +0,79 | 5.398.576 | 13,86 | 2,56% | 21:59 |
| PPL | 35,51 | |
-0,31% | -0,11 | 5.505.215 | 19,82 | 3,02% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 157,620 | |
-0,66% | -1,040 | 28.451.449 | 23,60 | 2,51% | 21:59 |
| PROGRESSIVE (OHIO) | 284,57 | |
+0,18% | +0,50 | 13.377.437 | 17,91 | 1,40% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 103,58 | |
+0,01% | +0,01 | 3.597.670 | 7,45 | 5,31% | 21:59 |
| PUBL SVCS ENTERPR | 78,94 | |
-0,72% | -0,57 | 5.828.664 | 19,59 | 3,22% | 21:59 |
| PUBLIC STORAGE REIT | 304,13 | |
+1,14% | +3,42 | 3.626.236 | 29,69 | 4,12% | 21:59 |
| PULTEGROUP | 102,55 | |
-0,78% | -0,81 | 3.397.250 | 8,86 | 0,82% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 325,87 | |
-0,17% | -0,54 | 9.315.604 | 31,53 | 0,12% | 21:59 |
| QUEST DIAGNOSTICS | 177,01 | |
+0,61% | +1,08 | 11.722.959 | 18,28 | 1,71% | 21:59 |
| RALPH LAUREN-A | 248,80 | |
-1,06% | -2,66 | 6.542.686 | 16,56 | 1,51% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 145,35 | |
-0,06% | -0,08 | 3.381.981 | 13,32 | 1,27% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 56,69 | |
+0,75% | +0,42 | 7.452.904 | 38,37 | 5,64% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 21,14 | |
-0,73% | -0,16 | 4.167.791 | 9,12 | 5,02% | 21:59 |
| REPUBLIC SERVICES | 248,56 | |
-0,30% | -0,76 | 4.991.300 | 36,19 | 0,95% | 21:59 |
| RESMED | 245,31 | |
+0,94% | +2,29 | 3.356.504 | 24,89 | 0,91% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| ROCKWELL | 294,79 | |
+1,25% | +3,63 | 12.044.420 | 26,94 | 2,09% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 56,71 | |
+0,05% | +0,03 | 2.538.387 | 50,10 | 1,20% | 21:59 |
| ROPER INDUSTRIES | 570,27 | |
-0,93% | -5,35 | 8.045.964 | 27,95 | 0,52% | 21:57 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 233,27 | |
+0,09% | +0,22 | 13.063.914 | 14,56 | 1,13% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 155,70 | |
+0,63% | +0,97 | 7.937.945 | 13,70 | 1,11% | 21:59 |
| SALESFORCE.COM | 275,34 | |
-1,57% | -4,39 | 40.582.966 | 24,18 | 0,48% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 34,54 | |
+0,67% | +0,23 | 5.852.263 | 10,80 | 3,37% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 75,41 | |
-0,54% | -0,41 | 6.839.683 | 16,60 | 3,45% | 21:59 |
| SERVICENOW | 980,24 | |
+0,53% | +5,19 | 27.505.205 | 57,64 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 351,65 | |
-0,54% | -1,91 | 11.981.078 | 29,79 | 0,87% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 163,18 | |
+0,07% | +0,11 | 9.721.805 | 24,00 | 5,35% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 315,66 | |
-0,34% | -1,09 | 1.522.877 | 16,49 | 2,79% | 21:59 |
| SOUTHERN | 90,35 | |
+0,03% | +0,03 | 9.205.843 | 21,42 | 3,22% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 31,16 | |
+0,32% | +0,10 | 8.630.324 | 24,32 | 2,59% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 93,72 | |
-0,38% | -0,36 | 3.572.619 | 9,41 | 3,52% | 21:58 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 62,66 | |
+1,31% | +0,81 | 7.473.688 | 13,64 | 5,33% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 381,14 | |
-0,38% | -1,45 | 8.442.327 | 27,76 | 0,87% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 55,63 | |
+0,32% | +0,18 | 6.752.221 | 6,88 | 2,17% | 21:59 |
| SYSCO | 70,77 | |
-1,18% | -0,85 | 4.072.544 | 16,05 | 2,93% | 21:59 |
| TARGET | 96,43 | |
-0,56% | -0,54 | 20.222.601 | 10,66 | 4,60% | 21:59 |
| TE CONNECTIVITY | 152,95 | |
+0,56% | +0,85 | 8.624.890 | 17,85 | 1,86% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 77,43 | |
+0,75% | +0,58 | 6.721.108 | 23,02 | 0,68% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 72,42 | |
+0,30% | +0,22 | 3.423.312 | 11,41 | 0,12% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 403,07 | |
-1,85% | -7,60 | 28.211.248 | 18,83 | 0,39% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 128,06 | |
-0,02% | -0,03 | 17.240.668 | 28,78 | 1,30% | 21:59 |
| TORCHMARK CORP | 121,97 | |
+0,58% | +0,70 | 1.085.428 | 8,61 | 0,88% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1369,71 | |
-1,15% | -15,98 | 10.135.619 | 38,56 | 0,00% | 21:51 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 269,74 | |
-0,40% | -1,07 | 7.163.425 | 14,03 | 1,67% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 91,91 | |
+0,73% | +0,67 | 7.749.768 | 24,41 | 1,68% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 55,29 | |
-1,86% | -1,05 | 5.743.224 | 16,27 | 3,28% | 21:59 |
| UDR REIT | 42,30 | |
+0,64% | +0,27 | 1.093.896 | 71,89 | 4,07% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 216,32 | |
-0,24% | -0,53 | 15.862.574 | 18,59 | 2,52% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 672,80 | |
+0,35% | +2,32 | 12.751.462 | 14,86 | 1,09% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 380,60 | |
-1,27% | -4,91 | 147.871.064 | 15,26 | 2,18% | 21:59 |
| UNIV HEALTH SERV-B | 181,72 | |
-1,11% | -2,04 | 5.012.437 | 9,03 | 0,47% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 95,90 | |
-1,07% | -1,04 | 18.549.536 | 13,29 | 6,92% | 21:59 |
| US BANCORP | 42,00 | |
-0,31% | -0,13 | 7.055.959 | 9,35 | 5,01% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 122,97 | |
+1,04% | +1,26 | 8.660.156 | 17,21 | 3,93% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 66,00 | |
+0,66% | +0,43 | 3.528.922 | 116,00 | 2,94% | 21:59 |
| VERIZON COMMS | 43,62 | |
-0,03% | -0,02 | 14.240.610 | 9,24 | 6,32% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 352,62 | |
+0,37% | +1,30 | 36.715.031 | 30,25 | 0,70% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 269,66 | |
+0,50% | +1,35 | 4.642.766 | 30,94 | 0,73% | 21:59 |
| WAL-MART STORES | 96,6900 | |
-0,53% | -0,5150 | 49.892.467 | 37,47 | 0,95% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 105,9000 | |
+0,75% | +0,7900 | 52.678.358 | 16,63 | 0,95% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 232,75 | |
-0,15% | -0,34 | 12.598.784 | 30,55 | 1,40% | 21:59 |
| WATERS | 344,18 | |
-1,92% | -6,73 | 3.884.599 | 26,56 | 0,00% | 21:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 107,65 | |
-0,31% | -0,33 | 7.537.733 | 20,76 | 3,28% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 404,49 | |
-1,93% | -7,98 | 12.594.636 | 11,84 | 1,66% | 21:59 |
| WELLS FARGO | 72,45 | |
-0,62% | -0,45 | 34.750.219 | 12,31 | 2,36% | 21:59 |
| WESTNGHOUSE AIR | 192,55 | |
+0,53% | +1,02 | 3.054.329 | 21,46 | 0,47% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| WEYERHAEUSER | 26,21 | |
+1,08% | +0,28 | 2.985.844 | 39,72 | 3,21% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 57,65 | |
+1,02% | +0,58 | 7.451.608 | 27,74 | 3,41% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 1036,17 | |
-0,81% | -8,41 | 7.563.101 | 26,13 | 0,83% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 122,83 | |
-0,42% | -0,52 | 1.964.990 | 25,97 | 1,17% | 21:59 |
| YUM BRANDS | 147,15 | |
-0,50% | -0,74 | 4.634.184 | 24,56 | 1,90% | 21:59 |
| ZIMMER HLDGS | 95,15 | |
0,00% | 0,00 | 14.938.476 | 12,39 | 0,88% | 21:59 |
| ZOETIS-A | 159,27 | |
-1,40% | -2,27 | 17.081.289 | 25,60 | 1,26% | 21:59 |