| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 20.060,69 |  |
+0,26% | +52,06 | 30/09/24 |
| S P 500 | 6.204,95 | |
+0,52% | +31,88 | 30/06/25 |
| NASDAQ COMPOSITE | 18.189,17 | |
+0,38% | +69,58 | 30/09/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CROWN CASTLE INTL | 102,76 | |
+2,07% | +2,09 | 10.770.159 | 192,98 | 4,74% | 21:59 |
| DIGITAL REALTY R | 174,29 | |
+1,77% | +3,03 | 11.341.594 | 117,39 | 2,89% | 21:59 |
| VENTAS REIT | 63,16 | |
+1,20% | +0,75 | 6.324.406 | 114,11 | 3,04% | 21:59 |
| DOW | 26,48 | |
-1,74% | -0,47 | 8.824.922 | 106,89 | 10,29% | 21:59 |
| HEALTH CARE REIT | 153,85 | |
+1,11% | +1,69 | 15.681.596 | 84,33 | 1,81% | 21:59 |
| HEALTHPEAK REIT | 17,50 | |
+0,84% | +0,15 | 3.863.410 | 69,92 | 7,02% | 21:59 |
| UDR REIT | 40,80 | |
+0,20% | +0,08 | 2.124.382 | 66,37 | 4,24% | 21:59 |
| SERVICENOW | 1027,88 | |
+0,54% | +5,54 | 23.958.138 | 60,86 | 0,00% | 21:59 |
| ESTEE LAUDER-A | 80,87 | |
+0,97% | +0,78 | 13.725.655 | 53,40 | 2,06% | 21:59 |
| ALCOA RG | 186,11 | |
+0,70% | +1,30 | 33.127.608 | 50,50 | 0,23% | 21:59 |
| ROLLINS | 56,40 | |
+0,43% | +0,24 | 2.910.931 | 49,78 | 1,21% | 21:59 |
| ALEXANDRIA REIT | 72,61 | |
+0,82% | +0,59 | 2.767.817 | 49,57 | 7,19% | 21:59 |
| IRON MOUNT REIT | 102,61 | |
+0,35% | +0,36 | 9.265.791 | 49,23 | 3,00% | 21:59 |
| GENERAL ELECTRIC | 257,2950 | |
+1,08% | +2,7550 | 51.349.157 | 45,18 | 0,55% | 21:59 |
| CHIPOTLE MEXICAN | 56,16 | |
+2,03% | +1,12 | 29.559.525 | 44,85 | 0,00% | 21:59 |
| WEYERHAEUSER | 25,68 | |
-0,64% | -0,17 | 3.908.575 | 42,11 | 2,91% | 21:59 |
| REALTY INCOME REIT | 57,63 | |
+1,05% | +0,60 | 15.809.569 | 40,42 | 5,62% | 21:59 |
| EQUIY RES REIT-SBI | 67,46 | |
+0,13% | +0,09 | 4.597.657 | 40,27 | 4,09% | 21:59 |
| ARISTA NETWORKS | 102,33 | |
+2,98% | +2,96 | 36.894.611 | 39,84 | 0,00% | 21:59 |
| TRANSDIGM | 1523,99 | |
+1,57% | +23,61 | 13.682.646 | 39,48 | 0,00% | 21:58 |
| BOSTON PROP REIT | 67,44 | |
-0,27% | -0,18 | 2.611.337 | 39,20 | 5,79% | 21:59 |
| ESSEX PROPERTY REIT | 283,52 | |
+0,31% | +0,88 | 3.762.981 | 39,04 | 3,55% | 21:59 |
| WAL-MART STORES | 97,7700 | |
+0,60% | +0,5800 | 57.352.002 | 36,93 | 0,97% | 21:59 |
| QUANTA SERVICES | 378,28 | |
-0,82% | -3,13 | 25.402.645 | 36,66 | 0,11% | 21:59 |
| ELI LILLY & CO | 779,43 | |
+0,52% | +4,02 | 66.692.170 | 36,52 | 0,83% | 21:59 |
| AVALONBAY COM REIT | 203,55 | |
+0,43% | +0,87 | 7.984.724 | 36,39 | 3,43% | 21:59 |
| AMPHENOL-A | 98,74 | |
+1,12% | +1,09 | 25.103.644 | 36,32 | 0,69% | 21:59 |
| BOSTON SCIENTIFIC | 107,38 | |
+0,76% | +0,80 | 29.161.597 | 35,93 | 0,00% | 21:59 |
| MID-AMER AP CM R | 148,01 | |
+0,08% | +0,12 | 3.343.627 | 35,88 | 4,12% | 21:59 |
| NIKE | 71,02 | |
-1,48% | -1,07 | 92.924.177 | 35,74 | 2,47% | 21:59 |
| REPUBLIC SERVICES | 246,55 | |
+0,94% | +2,29 | 6.986.035 | 35,51 | 0,97% | 21:59 |
| MOODY'S | 501,75 | |
+2,79% | +13,63 | 23.247.621 | 35,28 | 0,73% | 21:59 |
| ECOLAB INC | 269,46 | |
+0,71% | +1,90 | 12.357.778 | 35,01 | 0,99% | 21:59 |
| MASTERCARD-A | 562,00 | |
+2,04% | +11,25 | 51.549.357 | 34,27 | 0,56% | 21:59 |
| EQUIFAX INC | 259,33 | |
+1,24% | +3,18 | 12.150.927 | 33,79 | 0,72% | 21:59 |
| MSCI RG-A | 576,42 | |
-0,02% | -0,12 | 11.630.245 | 33,59 | 1,32% | 21:59 |
| ROCKWELL | 332,20 | |
+0,70% | +2,30 | 7.081.097 | 33,29 | 1,58% | 21:59 |
| GARTNER | 404,15 | |
+0,43% | +1,73 | 8.239.877 | 32,87 | 0,00% | 21:59 |
| HILTN WRLD HLDGS | 266,30 | |
+0,29% | +0,77 | 24.548.035 | 32,47 | 0,24% | 21:59 |
| ORACLE | 218,62 | |
+3,92% | +8,24 | 230.396.222 | 31,53 | 0,85% | 21:59 |
| EDWARDS LIFESCNS | 78,23 | |
+0,04% | +0,03 | 5.742.698 | 31,23 | 0,00% | 21:59 |
| KIMCO REALTY REIT | 21,01 | |
+0,38% | +0,08 | 1.621.857 | 30,91 | 4,79% | 21:59 |
| VISA | 355,06 | |
+1,82% | +6,35 | 66.575.920 | 30,57 | 0,69% | 21:59 |
| FED RLTY INV REIT | 94,99 | |
+0,32% | +0,30 | 2.042.160 | 30,50 | 4,67% | 21:59 |
| MCGRAW-HILL CO | 527,31 | |
+1,80% | +9,32 | 18.830.984 | 30,43 | 0,74% | 21:59 |
| VULCAN MATERIALS | 260,73 | |
-0,56% | -1,47 | 11.657.335 | 30,37 | 0,75% | 21:59 |
| WASTE MANAGEMENT | 228,92 | |
+0,36% | +0,82 | 8.897.555 | 29,68 | 1,44% | 21:59 |
| WILLIAMS COMPANIES | 62,79 | |
+0,19% | +0,12 | 19.260.188 | 29,31 | 3,19% | 21:59 |
| STRYKER | 395,68 | |
+0,77% | +3,04 | 13.975.141 | 29,27 | 0,82% | 21:59 |
| PUBLIC STORAGE REIT | 293,39 | |
+1,19% | +3,46 | 8.821.794 | 29,15 | 4,22% | 21:59 |
| EATON CORP -NPV- | 356,94 | |
+1,05% | +3,70 | 23.549.162 | 29,01 | 1,17% | 21:59 |
| TYCO INTERNAT | 105,61 | |
+0,53% | +0,56 | 15.837.402 | 28,97 | 1,40% | 21:59 |
| A.J.GALLAGHER | 319,95 | |
+0,75% | +2,38 | 11.388.110 | 28,94 | 0,80% | 21:59 |
| MARTIN MARIETTA | 547,07 | |
-0,52% | -2,85 | 6.857.230 | 28,83 | 0,59% | 21:49 |
| SHERWIN-WILLIAMS CO | 343,02 | |
-0,75% | -2,59 | 17.473.610 | 28,73 | 0,91% | 21:59 |
| TERADYNE | 89,90 | |
-0,55% | -0,50 | 6.013.584 | 28,52 | 0,55% | 21:59 |
| FREEPORT MCMORAN | 43,34 | |
-1,14% | -0,50 | 14.245.960 | 28,50 | 1,35% | 21:59 |
| ROPER INDUSTRIES | 566,81 | |
+0,62% | +3,51 | 9.997.243 | 28,34 | 0,48% | 21:59 |
| LINDE | 469,34 | |
+1,22% | +5,64 | 24.485.004 | 28,32 | 1,30% | 21:59 |
| MOTOROLA SOLTN | 420,53 | |
+0,50% | +2,10 | 20.052.846 | 28,27 | 0,97% | 21:59 |
| BRDRIDG FNCL SOL | 242,98 | |
+1,44% | +3,44 | 4.182.040 | 28,14 | 1,44% | 21:59 |
| XYLEM | 129,44 | |
+0,98% | +1,25 | 11.934.458 | 27,85 | 1,10% | 21:59 |
| METTLER TOLEDO I | 1183,80 | |
-0,90% | -10,78 | 4.418.237 | 27,81 | 0,00% | 21:59 |
| HERSHEY | 166,00 | |
-0,60% | -1,00 | 9.274.639 | 27,60 | 3,31% | 21:59 |
| WATERS | 349,03 | |
-0,94% | -3,31 | 3.808.882 | 27,47 | 0,00% | 21:59 |
| SOUTHWEST AIRLINES | 32,44 | |
+0,85% | +0,28 | 10.838.155 | 27,41 | 2,34% | 21:59 |
| CHURCH & DWIGHT | 96,09 | |
+1,39% | +1,32 | 14.961.950 | 27,30 | 1,25% | 21:59 |
| TJX COS | 123,48 | |
+0,06% | +0,07 | 18.918.827 | 27,20 | 1,36% | 21:59 |
| DEERE & CO | 508,28 | |
-0,69% | -3,52 | 21.156.569 | 27,12 | 1,19% | 21:59 |
| RESMED | 257,99 | |
+1,16% | +2,95 | 7.392.297 | 26,97 | 0,86% | 21:59 |
| IBM | 294,72 | |
+1,72% | +4,99 | 27.641.245 | 26,61 | 2,31% | 21:59 |
| PHILLIPS 66 | 119,34 | |
+0,08% | +0,09 | 6.440.357 | 26,55 | 3,94% | 21:59 |
| INTERCONEXCH GR | 183,48 | |
+0,92% | +1,68 | 8.995.733 | 26,35 | 1,07% | 21:59 |
| DANAHER | 197,64 | |
-0,63% | -1,26 | 29.194.837 | 26,16 | 0,60% | 21:59 |
| ABBOTT LABS | 135,95 | |
+1,21% | +1,63 | 24.959.046 | 25,95 | 1,78% | 21:59 |
| PARKER-HANNIFIN CO. | 698,78 | |
-0,34% | -2,37 | 15.022.351 | 25,86 | 0,95% | 21:59 |
| MCCORMICK NON VTG | 75,82 | |
-0,69% | -0,53 | 6.627.329 | 25,47 | 2,33% | 21:59 |
| AMETEK | 180,98 | |
+0,30% | +0,54 | 7.009.461 | 25,40 | 0,68% | 21:59 |
| CORTEVA | 74,56 | |
+0,36% | +0,27 | 5.312.065 | 25,13 | 0,95% | 21:59 |
| WW GRAINGER | 1040,65 | |
+1,15% | +11,79 | 12.665.071 | 25,10 | 0,87% | 21:59 |
| ZOETIS-A | 155,91 | |
-0,15% | -0,24 | 12.171.570 | 25,01 | 1,28% | 21:59 |
| SIMON PRP GRP REIT | 160,67 | |
+0,13% | +0,21 | 8.853.749 | 24,71 | 5,28% | 21:59 |
| YUM BRANDS | 148,12 | |
-0,17% | -0,25 | 10.062.171 | 24,32 | 1,93% | 21:59 |
| BERKSHIRE HATHAWY-B | 485,60 | |
-0,05% | -0,26 | 106.214.851 | 24,25 | 0,00% | 21:59 |
| AMER WTR WORKS | 139,09 | |
+0,88% | +1,21 | 4.929.551 | 24,24 | 2,35% | 21:59 |
| HOME DEPOT | 366,6400 | |
-0,54% | -2,0000 | 54.820.663 | 24,23 | 2,52% | 21:59 |
| PHILIP MRRS INT | 182,16 | |
+0,67% | +1,22 | 19.962.609 | 24,17 | 3,08% | 21:59 |
| HESS | 138,69 | |
-0,21% | -0,29 | 5.907.857 | 24,08 | 1,44% | 21:59 |
| ILLINOIS TOOL WORKS | 247,18 | |
+0,26% | +0,63 | 4.755.121 | 24,04 | 2,44% | 21:59 |
| AUTOZONE | 3697,22 | |
+4,99% | +175,72 | 22.406.158 | 23,95 | 0,00% | 21:02 |
| SALESFORCE.COM | 272,67 | |
-0,24% | -0,65 | 72.911.339 | 23,94 | 0,31% | 21:59 |
| COLGATE PALMOLIVE | 90,87 | |
+2,41% | +2,14 | 28.770.830 | 23,92 | 2,37% | 21:59 |
| CBOE GLBL MKT | 233,08 | |
+1,85% | +4,24 | 31.053.111 | 23,89 | 1,16% | 21:59 |
| WESTNGHOUSE AIR | 209,47 | |
+0,86% | +1,79 | 5.336.956 | 23,68 | 0,42% | 21:59 |
| AIR PROD.&CHEMICALS | 282,03 | |
-0,16% | -0,45 | 11.949.587 | 23,59 | 2,56% | 21:59 |
| HARRIS | 250,96 | |
+1,60% | +3,95 | 11.456.965 | 23,55 | 1,98% | 21:59 |
| KEYSIGHT TECHNOL | 164,07 | |
-0,15% | -0,25 | 8.402.296 | 23,53 | 0,00% | 21:59 |
| COCA-COLA | 70,74 | |
+0,57% | +0,40 | 27.630.974 | 23,47 | 2,92% | 21:59 |
| PROCTER AND GAMBLE | 159,300 | |
-0,33% | -0,520 | 47.487.473 | 23,40 | 2,53% | 21:59 |
| MC DONALD'S CORP | 292,1600 | |
+0,16% | +0,4800 | 52.115.593 | 23,28 | 2,51% | 21:59 |
| CBRE GROUP-A | 140,18 | |
+0,54% | +0,75 | 7.024.014 | 23,09 | 0,00% | 21:59 |
| ACCENTURE | 298,79 | |
+1,17% | +3,47 | 26.404.257 | 23,04 | 1,94% | 21:59 |
| KINDER MORGAN | 29,39 | |
+1,41% | +0,41 | 10.520.692 | 22,75 | 4,04% | 21:59 |
| INTL PAPER | 46,82 | |
-1,22% | -0,58 | 2.297.375 | 22,66 | 3,91% | 21:59 |
| MARSH & MCLENNAN | 218,69 | |
+0,81% | +1,75 | 8.867.306 | 22,50 | 1,59% | 21:59 |
| BLACKROCK | 1048,78 | |
+0,08% | +0,83 | 15.342.972 | 22,46 | 2,15% | 21:59 |
| ROBERT HALF INTL | 65,04 | |
+2,10% | +1,34 | 6.527.458 | 22,28 | 3,09% | 21:59 |
| EMERSON ELECTRIC | 133,36 | |
+0,14% | +0,18 | 9.809.128 | 22,20 | 1,60% | 21:59 |
| CORNING INC | 52,61 | |
+1,52% | +0,79 | 7.787.604 | 22,00 | 2,25% | 21:59 |
| HONEYWELL | 232,86 | |
+1,81% | +4,13 | 38.289.899 | 21,77 | 2,00% | 21:59 |
| PENTAIR N | 102,65 | |
-0,86% | -0,89 | 3.592.082 | 21,65 | 0,96% | 21:59 |
| JACOBS ENGIN GROUP | 131,53 | |
+1,12% | +1,46 | 3.738.508 | 21,64 | 0,74% | 21:59 |
| IDEX CORP | 175,67 | |
-0,37% | -0,65 | 4.757.859 | 21,51 | 1,58% | 21:59 |
| AGILENT TECH | 118,05 | |
-0,87% | -1,04 | 4.092.878 | 21,40 | 0,82% | 21:59 |
| NISOURCE | 40,32 | |
+0,88% | +0,35 | 6.635.956 | 21,15 | 2,87% | 21:59 |
| SOUTHERN | 91,82 | |
+1,01% | +0,91 | 12.340.943 | 21,14 | 3,27% | 21:59 |
| ENTERGY | 83,15 | |
+0,76% | +0,63 | 3.813.614 | 21,11 | 3,11% | 21:59 |
| ATMOS ENERGY COR | 154,13 | |
+1,08% | +1,64 | 3.455.320 | 21,09 | 2,30% | 21:59 |
| AON | 357,11 | |
+1,22% | +4,32 | 8.441.335 | 21,08 | 0,82% | 21:59 |
| NRG ENERGY | 160,66 | |
-1,22% | -1,98 | 12.778.369 | 21,02 | 1,10% | 21:59 |
| WALT DISNEY CO | 124,0000 | |
+1,37% | +1,6800 | 41.966.553 | 21,00 | 0,71% | 21:59 |
| CHARLES SCHWAB | 91,23 | |
+1,39% | +1,25 | 33.996.914 | 20,98 | 1,21% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 36,73 | |
+0,98% | +0,36 | 4.812.883 | 20,90 | 2,37% | 21:59 |
| KELLOGG | 79,52 | |
+0,61% | +0,49 | 20.685.920 | 20,78 | 2,92% | 21:59 |
| MARATHON PETRO | 166,10 | |
-0,83% | -1,39 | 7.402.908 | 20,68 | 2,19% | 21:59 |
| PUBL SVCS ENTERPR | 84,18 | |
+0,79% | +0,66 | 8.601.566 | 20,68 | 3,05% | 21:59 |
| TE CONNECTIVITY | 168,76 | |
+1,16% | +1,94 | 15.725.914 | 20,57 | 1,61% | 21:59 |
| VALERO ENERGY | 134,48 | |
-0,11% | -0,15 | 10.499.514 | 20,54 | 3,29% | 21:59 |
| AMERICAN EXPRESS | 318,8900 | |
+0,54% | +1,7100 | 40.512.095 | 20,47 | 1,05% | 21:59 |
| HOST HOTELS REIT | 15,36 | |
-1,22% | -0,19 | 4.286.858 | 20,40 | 5,51% | 21:59 |
| CATERPILLAR | 388,150 | |
+0,90% | +3,450 | 45.950.506 | 20,32 | 1,52% | 21:59 |
| DARDEN RESTAURANTS | 217,97 | |
+0,82% | +1,78 | 12.160.483 | 20,24 | 2,83% | 21:59 |
| CARDINAL HEALTH | 167,93 | |
+0,47% | +0,78 | 9.497.597 | 20,22 | 1,24% | 21:59 |
| NORFOLK SOUTHERN | 255,97 | |
+0,14% | +0,36 | 8.632.391 | 20,18 | 2,13% | 21:59 |
| PERKINELMER | 96,66 | |
-1,18% | -1,15 | 3.750.566 | 20,08 | 0,27% | 21:59 |
| RALPH LAUREN-A | 274,30 | |
-0,71% | -1,96 | 5.987.716 | 20,04 | 1,28% | 21:59 |
| UNION PACIFIC | 230,05 | |
-0,60% | -1,40 | 11.921.705 | 19,95 | 2,35% | 21:59 |
| WEC ENERGY GROUP | 104,22 | |
+1,09% | +1,12 | 4.826.862 | 19,76 | 3,45% | 21:59 |
| 3M | 152,300 | |
+0,14% | +0,210 | 9.838.777 | 19,71 | 2,01% | 21:59 |
| PINNACLE WEST CAP | 89,50 | |
+1,07% | +0,95 | 3.711.396 | 19,60 | 4,09% | 21:59 |
| NORTHROP GRUMMAN | 500,42 | |
+1,33% | +6,55 | 12.678.925 | 19,58 | 1,55% | 21:59 |
| DOVER CORP. | 183,29 | |
+0,02% | +0,04 | 6.333.434 | 19,58 | 1,15% | 21:59 |
| GENERAL DYNAMICS | 291,77 | |
+0,40% | +1,16 | 10.073.749 | 19,52 | 2,01% | 21:59 |
| DOLLAR GENERAL | 114,40 | |
-0,09% | -0,10 | 17.911.527 | 19,46 | 2,12% | 21:59 |
| MCKESSON | 732,84 | |
+0,98% | +7,12 | 12.921.738 | 19,34 | 0,35% | 21:59 |
| NEXTERA ENERGY | 69,42 | |
-2,10% | -1,49 | 56.670.304 | 19,33 | 3,18% | 21:59 |
| AMEREN | 96,03 | |
+0,77% | +0,73 | 5.888.471 | 19,27 | 2,97% | 21:59 |
| CMS ENERGY CORP | 69,33 | |
+0,43% | +0,30 | 6.305.085 | 19,26 | 3,16% | 21:59 |
| RYL CARIBBEAN CRU | 313,12 | |
+1,14% | +3,54 | 40.778.078 | 19,26 | 0,89% | 21:59 |
| HORMEL FOODS | 30,24 | |
-0,74% | -0,23 | 1.860.257 | 18,91 | 3,85% | 21:59 |
| AMERISOURCEBERGEN | 299,84 | |
+0,13% | +0,40 | 11.891.872 | 18,72 | 0,74% | 21:59 |
| PPL | 33,88 | |
+1,01% | +0,34 | 6.085.312 | 18,47 | 3,23% | 21:59 |
| THERMO FISHER SCIEN | 405,00 | |
-0,80% | -3,26 | 53.211.950 | 18,47 | 0,40% | 21:59 |
| CHEVRON | 143,20 | |
-0,42% | -0,61 | 29.318.540 | 18,47 | 4,74% | 21:59 |
| DUKE ENERGY | 117,96 | |
+0,92% | +1,07 | 11.916.380 | 18,43 | 3,68% | 21:59 |
| ALLEGION | 144,17 | |
+0,22% | +0,32 | 2.000.841 | 18,34 | 1,37% | 21:59 |
| LAS VEGAS SANDS | 43,53 | |
-1,34% | -0,59 | 10.757.219 | 18,32 | 2,25% | 21:59 |
| AVERY DENNISON | 175,41 | |
-0,08% | -0,14 | 5.909.630 | 18,29 | 2,05% | 21:59 |
| FORTIVE | 52,12 | |
-3,39% | -1,83 | 19.178.535 | 18,28 | 0,44% | 21:59 |
| PACKAGING CORP A | 188,47 | |
-0,50% | -0,94 | 3.469.281 | 18,26 | 2,70% | 21:59 |
| NVR | 7393,70 | |
-0,01% | -1,03 | 6.630.111 | 18,26 | 0,00% | 21:59 |
| QUEST DIAGNOSTICS | 179,58 | |
+1,01% | +1,80 | 4.040.296 | 18,25 | 1,71% | 21:59 |
| DTE ENERGY | 132,50 | |
+0,71% | +0,94 | 10.256.757 | 18,24 | 3,35% | 21:59 |
| MASCO | 64,34 | |
+0,24% | +0,16 | 3.829.286 | 18,21 | 1,90% | 21:59 |
| LOWE'S COM | 221,81 | |
-0,84% | -1,89 | 17.585.087 | 18,06 | 2,13% | 21:59 |
| KIMBERLY-CLARK | 128,94 | |
+0,82% | +1,05 | 5.620.432 | 17,86 | 3,94% | 21:59 |
| JUNIPER NETWORKS | 39,90 | |
+8,34% | +3,07 | 33.039.642 | 17,74 | 2,46% | 21:59 |
| CONSOLIDATED EDISON | 100,33 | |
+2,24% | +2,20 | 8.171.948 | 17,56 | 3,48% | 21:59 |
| AMERICAN ELEC. | 103,76 | |
+1,24% | +1,27 | 8.447.368 | 17,50 | 3,68% | 21:59 |
| INTL FLAVORS&FRAGR | 73,56 | |
-1,09% | -0,81 | 4.997.564 | 17,32 | 2,23% | 21:59 |
| CARMAX | 67,23 | |
+0,97% | +0,65 | 8.232.622 | 17,27 | 0,00% | 21:59 |
| UNITED RENTALS | 753,43 | |
+0,10% | +0,74 | 9.349.139 | 17,20 | 0,93% | 21:59 |
| EXXON MOBIL | 107,77 | |
-1,45% | -1,59 | 54.411.163 | 17,16 | 3,64% | 21:59 |
| COOPER COMPANIES | 71,27 | |
+0,18% | +0,13 | 3.857.272 | 17,08 | 0,02% | 21:59 |
| COACH | 87,80 | |
+0,83% | +0,72 | 6.399.692 | 17,07 | 1,61% | 21:59 |
| OCCID.PETROL CORP | 42,01 | |
-1,38% | -0,59 | 10.941.338 | 17,06 | 2,21% | 21:59 |
| SYSCO | 75,80 | |
+1,03% | +0,77 | 5.261.637 | 17,05 | 2,76% | 21:59 |
| A.O.SMITH CORP | 65,62 | |
-0,05% | -0,04 | 1.994.125 | 17,02 | 2,09% | 21:59 |
| EVERGY | 68,92 | |
+0,88% | +0,60 | 4.502.377 | 16,99 | 3,95% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NUCOR | 129,55 | |
-1,07% | -1,39 | 11.393.828 | 16,95 | 1,69% | 21:59 |
| LOCKHEED MARTIN | 463,24 | |
+1,03% | +4,71 | 14.852.270 | 16,77 | 2,92% | 21:59 |
| CLOROX CO. | 120,06 | |
+0,77% | +0,92 | 8.947.379 | 16,72 | 4,19% | 21:59 |
| SEMPRA ENERGY | 75,75 | |
+0,54% | +0,41 | 3.730.270 | 16,65 | 3,43% | 21:59 |
| SNAP-ON | 311,16 | |
+0,14% | +0,43 | 7.047.274 | 16,58 | 2,81% | 21:59 |
| HUNTGTN INGLS IN | 241,61 | |
+1,24% | +2,95 | 1.976.358 | 16,48 | 1,90% | 21:59 |
| MGM RESORTS ITL | 34,39 | |
+0,06% | +0,02 | 3.789.510 | 16,25 | 0,00% | 21:59 |
| BAKER HUGHES-A | 38,32 | |
+0,71% | +0,27 | 7.948.865 | 16,24 | 2,39% | 21:59 |
| DOMINION RES | 56,50 | |
+1,11% | +0,62 | 18.426.304 | 16,23 | 4,84% | 21:59 |
| DR PEPPER SNAP | 33,06 | |
+0,62% | +0,21 | 10.315.310 | 16,20 | 2,82% | 21:59 |
| DOWDUPONT | 68,61 | |
-0,39% | -0,27 | 2.455.790 | 16,15 | 2,34% | 21:59 |
| MORGAN STANLEY | 140,88 | |
+0,16% | +0,22 | 49.785.838 | 16,13 | 2,76% | 21:59 |
| BALL | 56,12 | |
-0,55% | -0,31 | 9.951.843 | 16,05 | 1,41% | 21:59 |
| LABORATORY CORP | 262,52 | |
+0,78% | +2,02 | 4.196.222 | 16,01 | 1,15% | 21:59 |
| PROGRESSIVE (OHIO) | 266,94 | |
+1,11% | +2,94 | 26.423.166 | 15,95 | 1,48% | 21:59 |
| FIRSTENERGY | 40,26 | |
+0,97% | +0,39 | 5.423.113 | 15,81 | 4,46% | 21:59 |
| BROWN NON VTG-B | 26,91 | |
+1,68% | +0,45 | 2.697.842 | 15,73 | 3,58% | 21:59 |
| J.P.MORGAN CHASE | 289,8800 | |
+0,99% | +2,8300 | 137.262.978 | 15,65 | 1,98% | 21:59 |
| STNLY BLCK&DECK | 67,76 | |
+0,17% | +0,11 | 5.866.113 | 15,65 | 4,64% | 21:59 |
| AFLAC | 105,52 | |
+0,42% | +0,44 | 6.896.100 | 15,58 | 2,20% | 21:59 |
| LAMB WST HLDG-WI | 51,84 | |
-2,88% | -1,54 | 4.570.727 | 15,58 | 2,81% | 21:59 |
| MEDTRONIC | 87,18 | |
+1,34% | +1,15 | 26.742.675 | 15,53 | 3,21% | 21:59 |
| FLEETCOR TCHNGY | 331,97 | |
+1,51% | +4,93 | 4.283.895 | 15,52 | 0,00% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| LYONDELLBASELL IND | 57,85 | |
-1,43% | -0,84 | 6.938.408 | 15,37 | 9,33% | 21:59 |
| GENUINE PARTS CO. | 121,31 | |
+0,69% | +0,83 | 3.381.984 | 15,36 | 3,45% | 21:59 |
| GOLDMAN SACHS | 707,60 | |
+2,47% | +17,08 | 130.708.759 | 15,34 | 1,83% | 21:59 |
| ABBVIE | 185,69 | |
+1,84% | +3,36 | 25.904.247 | 15,30 | 3,49% | 21:59 |
| CUMMINS | 327,59 | |
+0,55% | +1,79 | 9.328.561 | 15,29 | 2,27% | 21:59 |
| ONEOK | 81,60 | |
+0,44% | +0,36 | 5.443.511 | 15,08 | 5,10% | 21:59 |
| KROGER | 71,73 | |
+0,41% | +0,29 | 10.734.798 | 14,91 | 1,89% | 21:59 |
| HCA HLDGS | 383,00 | |
+0,97% | +3,68 | 14.930.729 | 14,89 | 0,77% | 21:59 |
| RAYMOND J FINANC | 153,29 | |
+0,05% | +0,07 | 5.402.532 | 14,75 | 1,15% | 21:59 |
| HUMANA | 244,61 | |
+1,12% | +2,70 | 8.562.751 | 14,72 | 1,59% | 21:59 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| PPG INDUSTRIES | 113,73 | |
-0,36% | -0,41 | 3.838.376 | 14,49 | 2,47% | 21:59 |
| TYSON FOODS -A- | 55,91 | |
+1,27% | +0,70 | 4.161.586 | 14,37 | 3,59% | 21:59 |
| SAIC | 157,84 | |
+1,37% | +2,13 | 3.923.244 | 14,35 | 1,04% | 21:59 |
| JOHNSON & JOHNSON | 152,7000 | |
+0,20% | +0,3000 | 44.167.781 | 14,34 | 3,38% | 21:59 |
| UPS | 100,92 | |
-0,26% | -0,26 | 14.116.655 | 14,27 | 6,51% | 21:59 |
| AMERIPRISE FINCL | 534,07 | |
+1,17% | +6,17 | 8.677.073 | 14,26 | 1,19% | 21:59 |
| TRAVELERS CIES | 267,83 | |
+1,69% | +4,46 | 9.938.225 | 14,02 | 1,66% | 21:59 |
| CONOCOPHILLIPS | 89,74 | |
-0,48% | -0,43 | 18.125.803 | 14,00 | 3,50% | 21:59 |
| CAPITAL ONE FINL | 212,67 | |
+0,80% | +1,68 | 39.056.078 | 13,99 | 1,17% | 21:59 |
| FIDELITY NATIONAL | 81,49 | |
+0,85% | +0,69 | 5.344.943 | 13,93 | 2,08% | 21:59 |
| GENERAL MILLS | 51,80 | |
+2,61% | +1,32 | 9.496.981 | 13,77 | 4,88% | 21:59 |
| AT&T | 28,920 | |
+3,05% | +0,855 | 28.708.006 | 13,73 | 3,97% | 21:59 |
| WELLS FARGO | 80,08 | |
+0,77% | +0,61 | 59.878.938 | 13,71 | 2,12% | 21:59 |
| UNITEDHEALTH GROUP | 311,78 | |
+0,83% | +2,58 | 98.000.259 | 13,60 | 2,85% | 21:59 |
| TARGET | 98,64 | |
-0,60% | -0,60 | 17.552.973 | 13,42 | 4,67% | 21:59 |
| AMERICAN INT | 85,59 | |
+1,18% | +1,00 | 14.399.858 | 13,40 | 2,09% | 21:59 |
| IQVIA HOLDINGS | 157,56 | |
+0,05% | +0,08 | 6.027.512 | 13,37 | 0,00% | 21:59 |
| DISCOVER FNCL SRVCS | 200,21 | |
-0,15% | -0,31 | 107.451.595 | 13,34 | 1,50% | 21:59 |
| NORTHEAST UTILITIES | 63,61 | |
+0,43% | +0,27 | 10.746.251 | 13,30 | 4,76% | 21:59 |
| CARNIVAL | 28,11 | |
+3,10% | +0,85 | 24.464.350 | 13,25 | 0,00% | 21:59 |
| BANK OF NY MELLON | 91,10 | |
-0,11% | -0,10 | 15.946.844 | 13,24 | 2,17% | 21:59 |
| ACE N | 289,84 | |
+1,63% | +4,66 | 14.956.228 | 13,19 | 1,33% | 21:59 |
| DAVITA HLTH CARE | 142,50 | |
+0,55% | +0,78 | 4.977.035 | 13,16 | 1,18% | 21:59 |
| ARCHER-DANIELS MID. | 52,77 | |
+1,56% | +0,81 | 7.401.299 | 13,11 | 3,95% | 21:59 |
| TEXTRON INC | 80,25 | |
-0,14% | -0,11 | 2.578.874 | 13,03 | 0,10% | 21:59 |
| BANK OF AMERICA | 47,275 | |
+0,35% | +0,165 | 56.864.325 | 12,98 | 2,28% | 21:59 |
| NEWMONT MINING | 58,25 | |
+2,64% | +1,50 | 22.263.590 | 12,92 | 1,69% | 21:59 |
| MOSAIC | 36,46 | |
+3,23% | +1,14 | 7.580.904 | 12,86 | 2,34% | 21:59 |
| CF INDUSTRIES HLDG | 92,01 | |
+1,10% | +1,01 | 8.685.825 | 12,85 | 2,18% | 21:59 |
| CONSTELLATION BRD-A | 162,64 | |
+0,82% | +1,33 | 20.492.062 | 12,75 | 2,57% | 21:59 |
| AMCOR | 9,19 | |
-0,11% | -0,01 | 4.204.744 | 12,65 | 5,54% | 21:59 |
| LENNAR-A | 110,71 | |
+0,48% | +0,52 | 7.843.498 | 12,61 | 1,82% | 21:59 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| PNC FINL SER | 186,42 | |
+0,39% | +0,72 | 11.153.824 | 12,33 | 3,53% | 21:59 |
| FMC CORP | 41,53 | |
-1,68% | -0,71 | 6.980.171 | 12,19 | 5,61% | 20:59 |
| BAXTER | 30,28 | |
-0,43% | -0,13 | 3.144.392 | 12,15 | 2,95% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| M&T BANK | 194,05 | |
+0,16% | +0,31 | 8.473.414 | 12,06 | 2,85% | 21:59 |
| EOG RESOURCES | 119,61 | |
-0,98% | -1,18 | 8.803.538 | 12,05 | 3,26% | 21:59 |
| BECTON DICKINSON&CO | 172,33 | |
+0,90% | +1,54 | 15.622.941 | 11,98 | 2,28% | 21:59 |
| KEYCORP | 17,42 | |
+1,25% | +0,22 | 10.732.389 | 11,91 | 4,82% | 21:59 |
| ASSURANT | 197,45 | |
+0,34% | +0,67 | 1.706.572 | 11,84 | 1,63% | 21:59 |
| FEDEX | 227,35 | |
-0,67% | -1,53 | 19.737.029 | 11,80 | 2,58% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 44,73 | |
+0,70% | +0,31 | 11.769.739 | 11,80 | 3,88% | 21:59 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| CITIGROUP | 85,10 | |
+0,85% | +0,71 | 49.394.578 | 11,59 | 2,74% | 21:59 |
| ZIMMER HLDGS | 91,19 | |
-0,16% | -0,15 | 2.737.146 | 11,53 | 0,97% | 21:59 |
| FRANKLIN RESOURCES | 23,84 | |
+0,06% | +0,02 | 2.050.832 | 11,44 | 5,44% | 21:59 |
| HARTFORD | 126,86 | |
+1,72% | +2,14 | 5.822.609 | 11,34 | 1,66% | 21:59 |
| MOHAWK INDUSTRIES | 104,88 | |
-0,04% | -0,04 | 2.616.774 | 11,31 | 0,00% | 21:59 |
| STATE STREET | 106,41 | |
+0,45% | +0,48 | 6.179.158 | 11,17 | 2,97% | 21:59 |
| CVS CAREMARK | 68,97 | |
+0,72% | +0,49 | 12.027.829 | 11,13 | 3,41% | 21:59 |
| CIGNA | 330,83 | |
+1,47% | +4,80 | 65.568.769 | 11,13 | 2,19% | 21:59 |
| D R HORTON | 128,94 | |
+0,19% | +0,25 | 10.434.829 | 11,12 | 1,25% | 21:59 |
| BEST BUY | 67,15 | |
-1,54% | -1,05 | 6.408.083 | 11,05 | 5,62% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| SCHLUMBERGER | 33,78 | |
-0,63% | -0,22 | 12.186.121 | 11,02 | 3,36% | 21:59 |
| ALTRIA | 58,59 | |
-0,24% | -0,14 | 14.318.839 | 10,89 | 7,10% | 21:59 |
| WELLPOINT | 389,11 | |
+1,98% | +7,55 | 22.334.489 | 10,82 | 1,81% | 21:59 |
| ALLSTATE | 201,38 | |
+2,89% | +5,66 | 16.940.317 | 10,79 | 2,04% | 21:59 |
| CAMPBELL SOUP | 30,64 | |
-0,45% | -0,14 | 5.851.264 | 10,57 | 4,96% | 21:59 |
| JM SMUCKER | 98,21 | |
+2,69% | +2,57 | 5.674.776 | 10,56 | 4,54% | 21:59 |
| US BANCORP | 45,24 | |
-0,06% | -0,02 | 17.341.901 | 10,56 | 4,45% | 21:59 |
| REGIONS FINANCIAL | 23,53 | |
+0,73% | +0,17 | 4.902.229 | 10,38 | 4,40% | 21:59 |
| CELANESE | 57,09 | |
+0,56% | +0,32 | 9.620.177 | 10,37 | 0,24% | 20:59 |
| EASTMAN CHEMICAL | 74,69 | |
-1,90% | -1,45 | 8.046.625 | 10,35 | 5,55% | 21:59 |
| HP ENTERPRISE | 20,44 | |
+11,03% | +2,03 | 47.103.988 | 9,93 | 2,93% | 21:59 |
| FORD MOTOR | 10,84 | |
+0,28% | +0,03 | 16.129.649 | 9,93 | 6,40% | 21:59 |
| TELEFLEX | 141,54 | |
+1,46% | +2,04 | 9.690.363 | 9,73 | 0,99% | 20:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| DELPHI AUTOMOTIVE | 68,23 | |
-0,79% | -0,54 | 3.696.191 | 9,50 | 0,00% | 21:59 |
| COMERICA INC | 47,79 | |
+0,93% | +0,44 | 5.103.025 | 9,50 | 6,09% | 21:59 |
| NORW CRS LINE | 20,27 | |
+0,37% | +0,07 | 8.438.718 | 9,49 | 0,00% | 21:59 |
| INVESCO | 15,78 | |
+0,48% | +0,08 | 1.008.411 | 9,30 | 5,40% | 21:59 |
| CABOT OIL & GAS | 25,39 | |
-0,84% | -0,22 | 4.188.602 | 9,27 | 3,46% | 21:59 |
| INTERPUBLIC GROUP | 24,49 | |
+0,95% | +0,23 | 2.827.563 | 9,10 | 5,54% | 21:59 |
| UNIV HEALTH SERV-B | 181,28 | |
+1,80% | +3,21 | 6.384.844 | 9,08 | 0,46% | 21:59 |
| PULTEGROUP | 105,46 | |
-0,03% | -0,03 | 4.123.067 | 9,07 | 0,80% | 21:59 |
| CONAGRA FOODS | 20,46 | |
+0,34% | +0,07 | 4.310.669 | 9,07 | 7,05% | 21:59 |
| DELTA AIR LINES | 49,15 | |
-0,92% | -0,46 | 20.755.208 | 9,06 | 1,10% | 21:59 |
| TORCHMARK CORP | 124,34 | |
+0,34% | +0,42 | 2.064.449 | 8,98 | 0,86% | 21:59 |
| VERIZON COMMS | 43,26 | |
+2,32% | +0,98 | 23.465.110 | 8,98 | 6,50% | 21:59 |
| MERCK AND CO. NEW | 79,11 | |
+0,06% | +0,05 | 39.049.938 | 8,88 | 3,98% | 21:59 |
| HALLIBURTON | 20,37 | |
-0,95% | -0,20 | 5.556.344 | 8,75 | 3,34% | 21:59 |
| METLIFE | 80,38 | |
+0,01% | +0,01 | 6.385.436 | 8,74 | 2,83% | 21:59 |
| SYNCHRONY FINANCIAL | 66,74 | |
+0,82% | +0,54 | 6.511.586 | 8,59 | 1,73% | 21:59 |
| OMNICOM GROUP INC | 71,97 | |
+0,91% | +0,65 | 5.604.073 | 8,45 | 4,14% | 21:59 |
| EDISON INTL | 51,58 | |
+1,30% | +0,66 | 6.323.301 | 8,36 | 6,48% | 21:59 |
| DEVON ENERGY | 31,81 | |
-1,33% | -0,43 | 6.285.487 | 8,22 | 3,02% | 21:59 |
| PFIZER | 24,2400 | |
+0,21% | +0,0500 | 13.293.066 | 8,12 | 7,04% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| HEWLETT PACKARD | 24,45 | |
-1,29% | -0,32 | 8.267.449 | 7,95 | 4,71% | 21:59 |
| MOLSON COORS-B NVTG | 48,10 | |
+1,43% | +0,68 | 6.470.360 | 7,89 | 3,96% | 21:59 |
| PRUDENTIAL FINANCL | 107,51 | |
+0,34% | +0,36 | 4.947.072 | 7,84 | 5,06% | 21:59 |
| EVEREST RE | 340,11 | |
+0,99% | +3,34 | 2.966.672 | 7,46 | 2,49% | 21:40 |
| CENTENE | 54,27 | |
+0,52% | +0,28 | 10.304.270 | 7,37 | 1,87% | 21:59 |
| WESTROCK | 49,41 | |
-1,34% | -0,67 | 5.296.326 | 7,09 | 2,83% | 21:59 |
| BRISTOL MYERS | 46,29 | |
-0,06% | -0,03 | 18.727.293 | 6,80 | 5,33% | 21:59 |
| BORGWARNER | 28,68 | |
-0,93% | -0,27 | 4.666.576 | 6,67 | 1,91% | 20:59 |
| GLOBAL PAYMENTS | 80,06 | |
+1,68% | +1,32 | 4.389.564 | 6,49 | 1,38% | 21:59 |
| MARATHON OIL | 26,63 | |
+0,53% | +0,14 | 2.665.358 | 6,42 | 2,28% | 21:59 |
| APACHE | 18,27 | |
-1,56% | -0,29 | 2.224.948 | 6,29 | 5,42% | 21:59 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| GENERAL MOTORS | 49,19 | |
-0,95% | -0,47 | 17.527.308 | 5,35 | 1,16% | 21:59 |
| AES | 10,50 | |
-2,05% | -0,22 | 7.182.225 | 5,01 | 6,49% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| BOEING CO | 209,485 | |
-2,34% | -5,025 | 87.557.958 | 0,00 | 0,02% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ALBEMARLE | 62,70 | |
-3,44% | -2,23 | 5.985.538 | 0,00 | 2,56% | 21:59 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% |